Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-23 00:00:00.000 082 21181.98 74.66 42874.98 47821.97 2015-03-23 00:00:01.000 082 21181.98 74.64 42874.99 47821.98 2015-03-23 00:00:02.000 082 21181.98 74.66 42874.98 47821.97 2015-03-23 00:00:03.000 082 21181.98 74.64 42874.96 47821.96 2015-03-23 00:00:04.000 082 21182.00 74.63 42874.96 47821.98 2015-03-23 00:00:05.000 082 21181.99 74.64 42874.96 47821.96 2015-03-23 00:00:06.000 082 21181.97 74.63 42875.00 47821.96 2015-03-23 00:00:07.000 082 21181.97 74.63 42874.99 47821.93 2015-03-23 00:00:08.000 082 21181.97 74.63 42875.01 47821.95 2015-03-23 00:00:09.000 082 21181.94 74.64 42874.97 47821.96 2015-03-23 00:00:10.000 082 21181.94 74.65 42874.98 47821.94 2015-03-23 00:00:11.000 082 21181.94 74.66 42874.96 47821.94 2015-03-23 00:00:12.000 082 21181.91 74.68 42874.97 47821.95 2015-03-23 00:00:13.000 082 21181.90 74.69 42874.97 47821.94 2015-03-23 00:00:14.000 082 21181.89 74.70 42874.96 47821.94 2015-03-23 00:00:15.000 082 21181.88 74.73 42874.95 47821.91 2015-03-23 00:00:16.000 082 21181.87 74.74 42874.93 47821.89 2015-03-23 00:00:17.000 082 21181.88 74.76 42874.95 47821.89 2015-03-23 00:00:18.000 082 21181.87 74.77 42874.93 47821.86 2015-03-23 00:00:19.000 082 21181.89 74.77 42874.94 47821.85 2015-03-23 00:00:20.000 082 21181.88 74.77 42874.90 47821.85 2015-03-23 00:00:21.000 082 21181.87 74.78 42874.88 47821.87 2015-03-23 00:00:22.000 082 21181.82 74.83 42874.87 47821.83 2015-03-23 00:00:23.000 082 21181.81 74.84 42874.85 47821.84 2015-03-23 00:00:24.000 082 21181.84 74.85 42874.88 47821.84 2015-03-23 00:00:25.000 082 21181.85 74.82 42874.89 47821.85 2015-03-23 00:00:26.000 082 21181.84 74.74 42874.93 47821.83 2015-03-23 00:00:27.000 082 21181.87 74.69 42874.95 47821.86 2015-03-23 00:00:28.000 082 21181.87 74.70 42874.96 47821.88 2015-03-23 00:00:29.000 082 21181.84 74.72 42874.99 47821.92 2015-03-23 00:00:30.000 082 21181.85 74.75 42874.98 47821.94 2015-03-23 00:00:31.000 082 21181.88 74.71 42874.97 47821.93 2015-03-23 00:00:32.000 082 21181.87 74.69 42874.99 47821.95 2015-03-23 00:00:33.000 082 21181.85 74.70 42875.03 47821.96 2015-03-23 00:00:34.000 082 21181.86 74.67 42875.06 47821.98 2015-03-23 00:00:35.000 082 21181.85 74.65 42875.04 47821.97 2015-03-23 00:00:36.000 082 21181.86 74.63 42875.10 47822.01 2015-03-23 00:00:37.000 082 21181.90 74.63 42875.13 47822.04 2015-03-23 00:00:38.000 082 21181.91 74.63 42875.14 47822.04 2015-03-23 00:00:39.000 082 21181.92 74.60 42875.18 47822.07 2015-03-23 00:00:40.000 082 21181.91 74.63 42875.20 47822.12 2015-03-23 00:00:41.000 082 21181.91 74.64 42875.22 47822.11 2015-03-23 00:00:42.000 082 21181.89 74.62 42875.21 47822.14 2015-03-23 00:00:43.000 082 21181.88 74.61 42875.23 47822.12 2015-03-23 00:00:44.000 082 21181.92 74.60 42875.23 47822.15 2015-03-23 00:00:45.000 082 21181.92 74.60 42875.24 47822.15 2015-03-23 00:00:46.000 082 21181.91 74.62 42875.25 47822.17 2015-03-23 00:00:47.000 082 21181.86 74.68 42875.26 47822.17 2015-03-23 00:00:48.000 082 21181.83 74.70 42875.22 47822.14 2015-03-23 00:00:49.000 082 21181.79 74.73 42875.18 47822.14 2015-03-23 00:00:50.000 082 21181.82 74.72 42875.17 47822.11 2015-03-23 00:00:51.000 082 21181.81 74.72 42875.18 47822.11 2015-03-23 00:00:52.000 082 21181.82 74.72 42875.20 47822.09 2015-03-23 00:00:53.000 082 21181.82 74.74 42875.17 47822.09 2015-03-23 00:00:54.000 082 21181.81 74.74 42875.17 47822.08 2015-03-23 00:00:55.000 082 21181.82 74.73 42875.16 47822.09 2015-03-23 00:00:56.000 082 21181.81 74.73 42875.18 47822.07 2015-03-23 00:00:57.000 082 21181.81 74.73 42875.19 47822.11 2015-03-23 00:00:58.000 082 21181.78 74.74 42875.18 47822.07 2015-03-23 00:00:59.000 082 21181.77 74.74 42875.15 47822.10 2015-03-23 00:01:00.000 082 21181.80 74.74 42875.15 47822.09 2015-03-23 00:01:01.000 082 21181.78 74.76 42875.16 47822.06 2015-03-23 00:01:02.000 082 21181.78 74.77 42875.16 47822.07 2015-03-23 00:01:03.000 082 21181.77 74.78 42875.15 47822.06 2015-03-23 00:01:04.000 082 21181.80 74.78 42875.15 47822.06 2015-03-23 00:01:05.000 082 21181.79 74.76 42875.17 47822.06 2015-03-23 00:01:06.000 082 21181.79 74.79 42875.16 47822.04 2015-03-23 00:01:07.000 082 21181.76 74.80 42875.17 47822.02 2015-03-23 00:01:08.000 082 21181.75 74.79 42875.12 47822.05 2015-03-23 00:01:09.000 082 21181.75 74.79 42875.14 47822.04 2015-03-23 00:01:10.000 082 21181.75 74.81 42875.13 47822.05 2015-03-23 00:01:11.000 082 21181.74 74.80 42875.15 47822.03 2015-03-23 00:01:12.000 082 21181.72 74.81 42875.16 47822.02 2015-03-23 00:01:13.000 082 21181.71 74.79 42875.18 47822.02 2015-03-23 00:01:14.000 082 21181.70 74.80 42875.17 47822.01 2015-03-23 00:01:15.000 082 21181.70 74.79 42875.12 47822.02 2015-03-23 00:01:16.000 082 21181.66 74.79 42875.14 47822.00 2015-03-23 00:01:17.000 082 21181.68 74.76 42875.14 47822.02 2015-03-23 00:01:18.000 082 21181.68 74.75 42875.14 47821.97 2015-03-23 00:01:19.000 082 21181.64 74.77 42875.13 47821.97 2015-03-23 00:01:20.000 082 21181.65 74.75 42875.08 47821.99 2015-03-23 00:01:21.000 082 21181.62 74.75 42875.10 47821.95 2015-03-23 00:01:22.000 082 21181.65 74.76 42875.11 47821.95 2015-03-23 00:01:23.000 082 21181.64 74.78 42875.09 47821.94 2015-03-23 00:01:24.000 082 21181.65 74.80 42875.09 47821.94 2015-03-23 00:01:25.000 082 21181.65 74.80 42875.08 47821.94 2015-03-23 00:01:26.000 082 21181.63 74.79 42875.09 47821.91 2015-03-23 00:01:27.000 082 21181.64 74.78 42875.08 47821.90 2015-03-23 00:01:28.000 082 21181.60 74.76 42875.06 47821.86 2015-03-23 00:01:29.000 082 21181.57 74.74 42875.03 47821.85 2015-03-23 00:01:30.000 082 21181.59 74.74 42875.00 47821.83 2015-03-23 00:01:31.000 082 21181.55 74.75 42874.99 47821.81 2015-03-23 00:01:32.000 082 21181.57 74.75 42874.99 47821.78 2015-03-23 00:01:33.000 082 21181.57 74.73 42874.99 47821.78 2015-03-23 00:01:34.000 082 21181.57 74.74 42874.97 47821.76 2015-03-23 00:01:35.000 082 21181.56 74.77 42874.96 47821.73 2015-03-23 00:01:36.000 082 21181.55 74.77 42874.94 47821.77 2015-03-23 00:01:37.000 082 21181.54 74.81 42874.91 47821.73 2015-03-23 00:01:38.000 082 21181.54 74.79 42874.91 47821.72 2015-03-23 00:01:39.000 082 21181.54 74.81 42874.90 47821.72 2015-03-23 00:01:40.000 082 21181.52 74.82 42874.88 47821.69 2015-03-23 00:01:41.000 082 21181.52 74.85 42874.86 47821.70 2015-03-23 00:01:42.000 082 21181.53 74.85 42874.86 47821.70 2015-03-23 00:01:43.000 082 21181.50 74.88 42874.85 47821.67 2015-03-23 00:01:44.000 082 21181.48 74.90 42874.82 47821.62 2015-03-23 00:01:45.000 082 21181.48 74.92 42874.78 47821.63 2015-03-23 00:01:46.000 082 21181.47 74.91 42874.77 47821.60 2015-03-23 00:01:47.000 082 21181.46 74.93 42874.79 47821.60 2015-03-23 00:01:48.000 082 21181.47 74.92 42874.79 47821.59 2015-03-23 00:01:49.000 082 21181.46 74.95 42874.77 47821.58 2015-03-23 00:01:50.000 082 21181.47 74.96 42874.77 47821.60 2015-03-23 00:01:51.000 082 21181.48 74.93 42874.79 47821.57 2015-03-23 00:01:52.000 082 21181.48 74.94 42874.79 47821.57 2015-03-23 00:01:53.000 082 21181.50 74.99 42874.76 47821.57 2015-03-23 00:01:54.000 082 21181.52 75.00 42874.77 47821.59 2015-03-23 00:01:55.000 082 21181.53 75.00 42874.80 47821.61 2015-03-23 00:01:56.000 082 21181.55 75.01 42874.83 47821.61 2015-03-23 00:01:57.000 082 21181.55 75.01 42874.87 47821.65 2015-03-23 00:01:58.000 082 21181.58 75.03 42874.90 47821.68 2015-03-23 00:01:59.000 082 21181.57 75.07 42874.88 47821.69 2015-03-23 00:02:00.000 082 21181.58 75.07 42874.91 47821.71 2015-03-23 00:02:01.000 082 21181.62 75.10 42874.92 47821.73 2015-03-23 00:02:02.000 082 21181.66 75.10 42874.91 47821.73 2015-03-23 00:02:03.000 082 21181.68 75.10 42874.97 47821.75 2015-03-23 00:02:04.000 082 21181.66 75.10 42874.93 47821.74 2015-03-23 00:02:05.000 082 21181.64 75.09 42874.95 47821.75 2015-03-23 00:02:06.000 082 21181.63 75.09 42874.91 47821.78 2015-03-23 00:02:07.000 082 21181.63 75.07 42874.92 47821.76 2015-03-23 00:02:08.000 082 21181.61 75.03 42874.92 47821.76 2015-03-23 00:02:09.000 082 21181.60 75.00 42874.90 47821.75 2015-03-23 00:02:10.000 082 21181.63 74.98 42874.89 47821.75 2015-03-23 00:02:11.000 082 21181.63 74.94 42874.89 47821.75 2015-03-23 00:02:12.000 082 21181.61 74.93 42874.93 47821.76 2015-03-23 00:02:13.000 082 21181.59 74.94 42874.94 47821.77 2015-03-23 00:02:14.000 082 21181.57 74.99 42874.88 47821.75 2015-03-23 00:02:15.000 082 21181.54 75.01 42874.89 47821.75 2015-03-23 00:02:16.000 082 21181.55 75.04 42874.88 47821.72 2015-03-23 00:02:17.000 082 21181.57 75.03 42874.86 47821.71 2015-03-23 00:02:18.000 082 21181.58 75.05 42874.85 47821.67 2015-03-23 00:02:19.000 082 21181.57 75.04 42874.86 47821.66 2015-03-23 00:02:20.000 082 21181.58 75.01 42874.86 47821.67 2015-03-23 00:02:21.000 082 21181.59 75.00 42874.85 47821.66 2015-03-23 00:02:22.000 082 21181.61 74.97 42874.87 47821.68 2015-03-23 00:02:23.000 082 21181.62 75.00 42874.90 47821.69 2015-03-23 00:02:24.000 082 21181.63 74.97 42874.88 47821.73 2015-03-23 00:02:25.000 082 21181.61 74.97 42874.89 47821.73 2015-03-23 00:02:26.000 082 21181.62 75.00 42874.86 47821.73 2015-03-23 00:02:27.000 082 21181.63 75.02 42874.87 47821.73 2015-03-23 00:02:28.000 082 21181.65 74.97 42874.85 47821.71 2015-03-23 00:02:29.000 082 21181.72 74.92 42874.88 47821.76 2015-03-23 00:02:30.000 082 21181.74 74.89 42874.87 47821.79 2015-03-23 00:02:31.000 082 21181.77 74.85 42874.97 47821.81 2015-03-23 00:02:32.000 082 21181.77 74.84 42875.02 47821.86 2015-03-23 00:02:33.000 082 21181.76 74.83 42875.07 47821.91 2015-03-23 00:02:34.000 082 21181.79 74.81 42875.03 47821.93 2015-03-23 00:02:35.000 082 21181.79 74.84 42875.04 47821.94 2015-03-23 00:02:36.000 082 21181.80 74.84 42875.06 47821.95 2015-03-23 00:02:37.000 082 21181.78 74.86 42875.07 47821.97 2015-03-23 00:02:38.000 082 21181.77 74.87 42875.05 47821.95 2015-03-23 00:02:39.000 082 21181.77 74.85 42875.03 47821.95 2015-03-23 00:02:40.000 082 21181.79 74.89 42875.04 47821.97 2015-03-23 00:02:41.000 082 21181.80 74.91 42875.07 47821.93 2015-03-23 00:02:42.000 082 21181.83 74.94 42875.07 47821.96 2015-03-23 00:02:43.000 082 21181.79 74.97 42875.07 47821.94 2015-03-23 00:02:44.000 082 21181.77 75.00 42875.01 47821.93 2015-03-23 00:02:45.000 082 21181.76 75.00 42875.00 47821.90 2015-03-23 00:02:46.000 082 21181.76 74.99 42875.00 47821.89 2015-03-23 00:02:47.000 082 21181.79 75.00 42874.97 47821.86 2015-03-23 00:02:48.000 082 21181.83 75.03 42874.97 47821.87 2015-03-23 00:02:49.000 082 21181.82 75.04 42874.94 47821.86 2015-03-23 00:02:50.000 082 21181.84 75.05 42874.96 47821.86 2015-03-23 00:02:51.000 082 21181.83 75.04 42874.95 47821.85 2015-03-23 00:02:52.000 082 21181.82 75.03 42874.97 47821.85 2015-03-23 00:02:53.000 082 21181.86 75.06 42874.93 47821.85 2015-03-23 00:02:54.000 082 21181.86 75.06 42874.96 47821.86 2015-03-23 00:02:55.000 082 21181.84 75.03 42874.94 47821.88 2015-03-23 00:02:56.000 082 21181.85 75.01 42874.99 47821.87 2015-03-23 00:02:57.000 082 21181.86 75.00 42874.99 47821.89 2015-03-23 00:02:58.000 082 21181.84 75.01 42874.98 47821.90 2015-03-23 00:02:59.000 082 21181.87 75.00 42874.97 47821.91 2015-03-23 00:03:00.000 082 21181.84 74.99 42874.95 47821.88 2015-03-23 00:03:01.000 082 21181.81 74.95 42874.96 47821.87 2015-03-23 00:03:02.000 082 21181.80 74.92 42874.95 47821.87 2015-03-23 00:03:03.000 082 21181.80 74.93 42874.95 47821.83 2015-03-23 00:03:04.000 082 21181.83 74.92 42874.95 47821.84 2015-03-23 00:03:05.000 082 21181.84 74.94 42874.94 47821.85 2015-03-23 00:03:06.000 082 21181.82 74.94 42874.97 47821.88 2015-03-23 00:03:07.000 082 21181.83 74.94 42874.98 47821.87 2015-03-23 00:03:08.000 082 21181.83 74.96 42874.98 47821.87 2015-03-23 00:03:09.000 082 21181.87 74.97 42874.93 47821.90 2015-03-23 00:03:10.000 082 21181.87 74.97 42874.94 47821.92 2015-03-23 00:03:11.000 082 21181.89 74.99 42874.95 47821.90 2015-03-23 00:03:12.000 082 21181.90 74.98 42874.96 47821.93 2015-03-23 00:03:13.000 082 21181.89 74.97 42874.97 47821.90 2015-03-23 00:03:14.000 082 21181.89 74.98 42874.98 47821.93 2015-03-23 00:03:15.000 082 21181.90 74.98 42874.96 47821.91 2015-03-23 00:03:16.000 082 21181.92 74.97 42874.97 47821.92 2015-03-23 00:03:17.000 082 21181.90 74.98 42874.98 47821.96 2015-03-23 00:03:18.000 082 21181.92 75.00 42874.94 47821.93 2015-03-23 00:03:19.000 082 21181.89 75.00 42874.97 47821.92 2015-03-23 00:03:20.000 082 21181.90 74.98 42874.95 47821.91 2015-03-23 00:03:21.000 082 21181.91 74.97 42874.93 47821.93 2015-03-23 00:03:22.000 082 21181.92 74.98 42874.92 47821.91 2015-03-23 00:03:23.000 082 21181.90 75.00 42874.97 47821.88 2015-03-23 00:03:24.000 082 21181.91 75.00 42874.97 47821.90 2015-03-23 00:03:25.000 082 21181.91 75.01 42874.98 47821.91 2015-03-23 00:03:26.000 082 21181.91 75.03 42874.99 47821.90 2015-03-23 00:03:27.000 082 21181.92 75.01 42875.00 47821.94 2015-03-23 00:03:28.000 082 21181.94 75.01 42875.00 47821.94 2015-03-23 00:03:29.000 082 21181.95 75.01 42875.00 47821.96 2015-03-23 00:03:30.000 082 21181.94 75.00 42874.97 47822.00 2015-03-23 00:03:31.000 082 21181.97 74.98 42875.02 47821.99 2015-03-23 00:03:32.000 082 21181.98 74.97 42875.06 47821.99 2015-03-23 00:03:33.000 082 21181.96 74.96 42875.06 47822.02 2015-03-23 00:03:34.000 082 21181.96 74.93 42875.09 47822.03 2015-03-23 00:03:35.000 082 21181.98 74.88 42875.08 47822.06 2015-03-23 00:03:36.000 082 21182.02 74.86 42875.13 47822.09 2015-03-23 00:03:37.000 082 21181.99 74.88 42875.15 47822.11 2015-03-23 00:03:38.000 082 21182.06 74.85 42875.16 47822.14 2015-03-23 00:03:39.000 082 21182.06 74.83 42875.19 47822.17 2015-03-23 00:03:40.000 082 21182.07 74.80 42875.18 47822.18 2015-03-23 00:03:41.000 082 21182.06 74.79 42875.21 47822.20 2015-03-23 00:03:42.000 082 21182.06 74.80 42875.23 47822.20 2015-03-23 00:03:43.000 082 21182.07 74.85 42875.20 47822.22 2015-03-23 00:03:44.000 082 21182.05 74.88 42875.20 47822.21 2015-03-23 00:03:45.000 082 21182.04 74.87 42875.21 47822.20 2015-03-23 00:03:46.000 082 21182.02 74.87 42875.17 47822.17 2015-03-23 00:03:47.000 082 21182.02 74.85 42875.17 47822.16 2015-03-23 00:03:48.000 082 21182.04 74.86 42875.18 47822.16 2015-03-23 00:03:49.000 082 21182.04 74.86 42875.18 47822.16 2015-03-23 00:03:50.000 082 21182.06 74.81 42875.17 47822.13 2015-03-23 00:03:51.000 082 21182.06 74.77 42875.16 47822.15 2015-03-23 00:03:52.000 082 21182.09 74.75 42875.18 47822.17 2015-03-23 00:03:53.000 082 21182.11 74.72 42875.17 47822.18 2015-03-23 00:03:54.000 082 21182.12 74.72 42875.19 47822.18 2015-03-23 00:03:55.000 082 21182.11 74.72 42875.21 47822.22 2015-03-23 00:03:56.000 082 21182.12 74.73 42875.20 47822.23 2015-03-23 00:03:57.000 082 21182.13 74.70 42875.21 47822.24 2015-03-23 00:03:58.000 082 21182.15 74.70 42875.20 47822.23 2015-03-23 00:03:59.000 082 21182.16 74.71 42875.22 47822.23 2015-03-23 00:04:00.000 082 21182.15 74.74 42875.22 47822.24 2015-03-23 00:04:01.000 082 21182.14 74.76 42875.20 47822.25 2015-03-23 00:04:02.000 082 21182.15 74.75 42875.20 47822.24 2015-03-23 00:04:03.000 082 21182.16 74.75 42875.21 47822.26 2015-03-23 00:04:04.000 082 21182.18 74.77 42875.22 47822.26 2015-03-23 00:04:05.000 082 21182.17 74.78 42875.24 47822.27 2015-03-23 00:04:06.000 082 21182.17 74.77 42875.18 47822.26 2015-03-23 00:04:07.000 082 21182.16 74.77 42875.16 47822.24 2015-03-23 00:04:08.000 082 21182.14 74.76 42875.15 47822.26 2015-03-23 00:04:09.000 082 21182.13 74.78 42875.15 47822.22 2015-03-23 00:04:10.000 082 21182.15 74.76 42875.15 47822.23 2015-03-23 00:04:11.000 082 21182.16 74.74 42875.14 47822.20 2015-03-23 00:04:12.000 082 21182.16 74.74 42875.13 47822.21 2015-03-23 00:04:13.000 082 21182.15 74.73 42875.15 47822.21 2015-03-23 00:04:14.000 082 21182.14 74.73 42875.16 47822.20 2015-03-23 00:04:15.000 082 21182.16 74.72 42875.16 47822.22 2015-03-23 00:04:16.000 082 21182.18 74.69 42875.15 47822.22 2015-03-23 00:04:17.000 082 21182.18 74.70 42875.16 47822.24 2015-03-23 00:04:18.000 082 21182.19 74.68 42875.18 47822.23 2015-03-23 00:04:19.000 082 21182.16 74.68 42875.19 47822.25 2015-03-23 00:04:20.000 082 21182.19 74.67 42875.18 47822.24 2015-03-23 00:04:21.000 082 21182.19 74.69 42875.18 47822.23 2015-03-23 00:04:22.000 082 21182.18 74.69 42875.19 47822.27 2015-03-23 00:04:23.000 082 21182.16 74.69 42875.19 47822.25 2015-03-23 00:04:24.000 082 21182.16 74.68 42875.20 47822.28 2015-03-23 00:04:25.000 082 21182.18 74.71 42875.18 47822.22 2015-03-23 00:04:26.000 082 21182.20 74.73 42875.13 47822.24 2015-03-23 00:04:27.000 082 21182.16 74.75 42875.12 47822.21 2015-03-23 00:04:28.000 082 21182.17 74.76 42875.12 47822.19 2015-03-23 00:04:29.000 082 21182.16 74.75 42875.12 47822.17 2015-03-23 00:04:30.000 082 21182.15 74.76 42875.11 47822.17 2015-03-23 00:04:31.000 082 21182.15 74.78 42875.10 47822.15 2015-03-23 00:04:32.000 082 21182.17 74.74 42875.06 47822.13 2015-03-23 00:04:33.000 082 21182.18 74.73 42875.04 47822.13 2015-03-23 00:04:34.000 082 21182.15 74.74 42875.06 47822.11 2015-03-23 00:04:35.000 082 21182.20 74.72 42875.03 47822.15 2015-03-23 00:04:36.000 082 21182.20 74.73 42875.03 47822.13 2015-03-23 00:04:37.000 082 21182.18 74.75 42875.06 47822.10 2015-03-23 00:04:38.000 082 21182.14 74.73 42875.02 47822.12 2015-03-23 00:04:39.000 082 21182.13 74.73 42875.03 47822.10 2015-03-23 00:04:40.000 082 21182.15 74.72 42875.03 47822.10 2015-03-23 00:04:41.000 082 21182.16 74.73 42875.00 47822.09 2015-03-23 00:04:42.000 082 21182.14 74.73 42875.00 47822.07 2015-03-23 00:04:43.000 082 21182.14 74.72 42874.99 47822.07 2015-03-23 00:04:44.000 082 21182.14 74.73 42874.99 47822.08 2015-03-23 00:04:45.000 082 21182.15 74.72 42875.00 47822.06 2015-03-23 00:04:46.000 082 21182.13 74.72 42874.99 47822.07 2015-03-23 00:04:47.000 082 21182.11 74.72 42875.00 47822.04 2015-03-23 00:04:48.000 082 21182.11 74.74 42874.96 47822.06 2015-03-23 00:04:49.000 082 21182.11 74.71 42874.99 47822.03 2015-03-23 00:04:50.000 082 21182.14 74.71 42875.01 47822.04 2015-03-23 00:04:51.000 082 21182.16 74.69 42875.02 47822.04 2015-03-23 00:04:52.000 082 21182.18 74.66 42875.01 47822.05 2015-03-23 00:04:53.000 082 21182.15 74.63 42874.99 47822.04 2015-03-23 00:04:54.000 082 21182.15 74.64 42875.02 47822.07 2015-03-23 00:04:55.000 082 21182.10 74.67 42875.03 47822.06 2015-03-23 00:04:56.000 082 21182.08 74.69 42875.01 47822.07 2015-03-23 00:04:57.000 082 21182.07 74.67 42875.02 47822.06 2015-03-23 00:04:58.000 082 21182.10 74.64 42875.01 47822.03 2015-03-23 00:04:59.000 082 21182.09 74.64 42875.01 47822.02 2015-03-23 00:05:00.000 082 21182.09 74.66 42874.96 47822.05 2015-03-23 00:05:01.000 082 21182.10 74.64 42874.96 47822.04 2015-03-23 00:05:02.000 082 21182.11 74.62 42874.98 47822.02 2015-03-23 00:05:03.000 082 21182.09 74.60 42874.99 47822.04 2015-03-23 00:05:04.000 082 21182.11 74.58 42874.99 47822.03 2015-03-23 00:05:05.000 082 21182.10 74.56 42874.97 47822.04 2015-03-23 00:05:06.000 082 21182.10 74.54 42874.94 47822.03 2015-03-23 00:05:07.000 082 21182.09 74.54 42874.92 47822.03 2015-03-23 00:05:08.000 082 21182.09 74.55 42874.94 47822.04 2015-03-23 00:05:09.000 082 21182.10 74.55 42874.98 47822.02 2015-03-23 00:05:10.000 082 21182.08 74.46 42875.01 47822.06 2015-03-23 00:05:11.000 082 21182.08 74.44 42875.03 47822.03 2015-03-23 00:05:12.000 082 21182.08 74.41 42875.01 47822.05 2015-03-23 00:05:13.000 082 21182.07 74.41 42875.02 47822.10 2015-03-23 00:05:14.000 082 21182.10 74.41 42875.05 47822.09 2015-03-23 00:05:15.000 082 21182.10 74.39 42875.06 47822.08 2015-03-23 00:05:16.000 082 21182.10 74.39 42875.05 47822.12 2015-03-23 00:05:17.000 082 21182.08 74.38 42875.05 47822.10 2015-03-23 00:05:18.000 082 21182.05 74.35 42875.04 47822.13 2015-03-23 00:05:19.000 082 21182.06 74.33 42875.04 47822.10 2015-03-23 00:05:20.000 082 21182.07 74.31 42875.09 47822.11 2015-03-23 00:05:21.000 082 21182.10 74.29 42875.12 47822.13 2015-03-23 00:05:22.000 082 21182.11 74.26 42875.15 47822.17 2015-03-23 00:05:23.000 082 21182.12 74.25 42875.14 47822.20 2015-03-23 00:05:24.000 082 21182.16 74.26 42875.19 47822.20 2015-03-23 00:05:25.000 082 21182.18 74.26 42875.21 47822.25 2015-03-23 00:05:26.000 082 21182.20 74.24 42875.23 47822.27 2015-03-23 00:05:27.000 082 21182.18 74.25 42875.23 47822.28 2015-03-23 00:05:28.000 082 21182.19 74.26 42875.24 47822.28 2015-03-23 00:05:29.000 082 21182.20 74.28 42875.24 47822.32 2015-03-23 00:05:30.000 082 21182.20 74.29 42875.25 47822.30 2015-03-23 00:05:31.000 082 21182.19 74.29 42875.26 47822.31 2015-03-23 00:05:32.000 082 21182.18 74.31 42875.25 47822.31 2015-03-23 00:05:33.000 082 21182.15 74.30 42875.25 47822.30 2015-03-23 00:05:34.000 082 21182.18 74.29 42875.22 47822.33 2015-03-23 00:05:35.000 082 21182.16 74.32 42875.23 47822.31 2015-03-23 00:05:36.000 082 21182.13 74.33 42875.25 47822.29 2015-03-23 00:05:37.000 082 21182.13 74.36 42875.21 47822.27 2015-03-23 00:05:38.000 082 21182.10 74.36 42875.22 47822.27 2015-03-23 00:05:39.000 082 21182.06 74.38 42875.18 47822.24 2015-03-23 00:05:40.000 082 21182.11 74.34 42875.18 47822.23 2015-03-23 00:05:41.000 082 21182.10 74.35 42875.14 47822.23 2015-03-23 00:05:42.000 082 21182.07 74.40 42875.14 47822.19 2015-03-23 00:05:43.000 082 21182.05 74.42 42875.13 47822.17 2015-03-23 00:05:44.000 082 21182.04 74.44 42875.13 47822.16 2015-03-23 00:05:45.000 082 21182.00 74.44 42875.11 47822.14 2015-03-23 00:05:46.000 082 21181.98 74.46 42875.10 47822.11 2015-03-23 00:05:47.000 082 21181.95 74.45 42875.07 47822.09 2015-03-23 00:05:48.000 082 21181.94 74.45 42875.06 47822.09 2015-03-23 00:05:49.000 082 21181.90 74.45 42875.10 47822.07 2015-03-23 00:05:50.000 082 21181.91 74.45 42875.07 47822.06 2015-03-23 00:05:51.000 082 21181.92 74.46 42875.09 47822.06 2015-03-23 00:05:52.000 082 21181.89 74.48 42875.09 47822.05 2015-03-23 00:05:53.000 082 21181.85 74.50 42875.09 47822.01 2015-03-23 00:05:54.000 082 21181.83 74.51 42875.07 47822.01 2015-03-23 00:05:55.000 082 21181.83 74.52 42875.04 47821.98 2015-03-23 00:05:56.000 082 21181.79 74.53 42875.03 47821.97 2015-03-23 00:05:57.000 082 21181.77 74.52 42875.02 47821.98 2015-03-23 00:05:58.000 082 21181.78 74.52 42875.04 47821.95 2015-03-23 00:05:59.000 082 21181.74 74.55 42875.02 47821.95 2015-03-23 00:06:00.000 082 21181.73 74.55 42875.01 47821.91 2015-03-23 00:06:01.000 082 21181.72 74.57 42875.02 47821.92 2015-03-23 00:06:02.000 082 21181.70 74.58 42875.04 47821.89 2015-03-23 00:06:03.000 082 21181.68 74.57 42875.01 47821.90 2015-03-23 00:06:04.000 082 21181.64 74.58 42875.03 47821.89 2015-03-23 00:06:05.000 082 21181.63 74.59 42875.02 47821.87 2015-03-23 00:06:06.000 082 21181.63 74.58 42875.01 47821.86 2015-03-23 00:06:07.000 082 21181.60 74.60 42875.01 47821.85 2015-03-23 00:06:08.000 082 21181.63 74.61 42875.03 47821.85 2015-03-23 00:06:09.000 082 21181.62 74.61 42875.01 47821.82 2015-03-23 00:06:10.000 082 21181.58 74.61 42875.01 47821.81 2015-03-23 00:06:11.000 082 21181.56 74.62 42874.96 47821.81 2015-03-23 00:06:12.000 082 21181.52 74.62 42874.97 47821.81 2015-03-23 00:06:13.000 082 21181.53 74.61 42875.01 47821.80 2015-03-23 00:06:14.000 082 21181.49 74.62 42875.03 47821.80 2015-03-23 00:06:15.000 082 21181.49 74.61 42875.05 47821.79 2015-03-23 00:06:16.000 082 21181.51 74.60 42875.04 47821.79 2015-03-23 00:06:17.000 082 21181.49 74.63 42875.06 47821.81 2015-03-23 00:06:18.000 082 21181.47 74.64 42875.03 47821.80 2015-03-23 00:06:19.000 082 21181.41 74.65 42875.03 47821.79 2015-03-23 00:06:20.000 082 21181.39 74.68 42875.02 47821.76 2015-03-23 00:06:21.000 082 21181.39 74.72 42875.01 47821.76 2015-03-23 00:06:22.000 082 21181.37 74.75 42875.02 47821.74 2015-03-23 00:06:23.000 082 21181.34 74.76 42875.03 47821.76 2015-03-23 00:06:24.000 082 21181.33 74.77 42875.00 47821.74 2015-03-23 00:06:25.000 082 21181.34 74.75 42874.97 47821.76 2015-03-23 00:06:26.000 082 21181.33 74.77 42874.99 47821.73 2015-03-23 00:06:27.000 082 21181.32 74.78 42875.03 47821.71 2015-03-23 00:06:28.000 082 21181.31 74.81 42875.03 47821.74 2015-03-23 00:06:29.000 082 21181.28 74.82 42875.04 47821.71 2015-03-23 00:06:30.000 082 21181.28 74.82 42875.04 47821.75 2015-03-23 00:06:31.000 082 21181.27 74.86 42875.06 47821.71 2015-03-23 00:06:32.000 082 21181.24 74.87 42875.07 47821.74 2015-03-23 00:06:33.000 082 21181.20 74.86 42875.08 47821.73 2015-03-23 00:06:34.000 082 21181.20 74.85 42875.11 47821.73 2015-03-23 00:06:35.000 082 21181.21 74.84 42875.13 47821.75 2015-03-23 00:06:36.000 082 21181.20 74.84 42875.15 47821.77 2015-03-23 00:06:37.000 082 21181.20 74.87 42875.16 47821.78 2015-03-23 00:06:38.000 082 21181.15 74.93 42875.15 47821.80 2015-03-23 00:06:39.000 082 21181.14 74.97 42875.14 47821.77 2015-03-23 00:06:40.000 082 21181.13 74.99 42875.17 47821.74 2015-03-23 00:06:41.000 082 21181.10 75.00 42875.14 47821.75 2015-03-23 00:06:42.000 082 21181.08 75.03 42875.15 47821.76 2015-03-23 00:06:43.000 082 21181.06 75.06 42875.16 47821.73 2015-03-23 00:06:44.000 082 21181.04 75.06 42875.17 47821.75 2015-03-23 00:06:45.000 082 21181.06 75.07 42875.15 47821.72 2015-03-23 00:06:46.000 082 21181.08 75.09 42875.16 47821.72 2015-03-23 00:06:47.000 082 21181.04 75.11 42875.15 47821.72 2015-03-23 00:06:48.000 082 21181.04 75.14 42875.13 47821.72 2015-03-23 00:06:49.000 082 21181.00 75.17 42875.15 47821.71 2015-03-23 00:06:50.000 082 21181.01 75.18 42875.17 47821.71 2015-03-23 00:06:51.000 082 21181.02 75.18 42875.17 47821.69 2015-03-23 00:06:52.000 082 21180.97 75.19 42875.15 47821.69 2015-03-23 00:06:53.000 082 21180.97 75.19 42875.15 47821.68 2015-03-23 00:06:54.000 082 21180.95 75.18 42875.15 47821.69 2015-03-23 00:06:55.000 082 21180.91 75.17 42875.14 47821.66 2015-03-23 00:06:56.000 082 21180.91 75.18 42875.13 47821.67 2015-03-23 00:06:57.000 082 21180.89 75.16 42875.12 47821.63 2015-03-23 00:06:58.000 082 21180.85 75.18 42875.17 47821.66 2015-03-23 00:06:59.000 082 21180.84 75.18 42875.17 47821.60 2015-03-23 00:07:00.000 082 21180.84 75.18 42875.13 47821.60 2015-03-23 00:07:01.000 082 21180.80 75.18 42875.11 47821.60 2015-03-23 00:07:02.000 082 21180.77 75.19 42875.11 47821.57 2015-03-23 00:07:03.000 082 21180.75 75.21 42875.12 47821.57 2015-03-23 00:07:04.000 082 21180.74 75.19 42875.09 47821.55 2015-03-23 00:07:05.000 082 21180.73 75.22 42875.11 47821.54 2015-03-23 00:07:06.000 082 21180.70 75.26 42875.11 47821.53 2015-03-23 00:07:07.000 082 21180.69 75.26 42875.10 47821.53 2015-03-23 00:07:08.000 082 21180.70 75.25 42875.07 47821.51 2015-03-23 00:07:09.000 082 21180.71 75.23 42875.12 47821.50 2015-03-23 00:07:10.000 082 21180.67 75.24 42875.09 47821.50 2015-03-23 00:07:11.000 082 21180.65 75.27 42875.08 47821.49 2015-03-23 00:07:12.000 082 21180.66 75.29 42875.08 47821.49 2015-03-23 00:07:13.000 082 21180.65 75.27 42875.08 47821.47 2015-03-23 00:07:14.000 082 21180.63 75.30 42875.05 47821.45 2015-03-23 00:07:15.000 082 21180.61 75.27 42875.07 47821.46 2015-03-23 00:07:16.000 082 21180.62 75.29 42875.07 47821.44 2015-03-23 00:07:17.000 082 21180.58 75.28 42875.07 47821.44 2015-03-23 00:07:18.000 082 21180.55 75.30 42875.09 47821.44 2015-03-23 00:07:19.000 082 21180.56 75.30 42875.07 47821.43 2015-03-23 00:07:20.000 082 21180.56 75.32 42875.03 47821.41 2015-03-23 00:07:21.000 082 21180.56 75.31 42875.06 47821.40 2015-03-23 00:07:22.000 082 21180.57 75.29 42875.06 47821.41 2015-03-23 00:07:23.000 082 21180.53 75.29 42875.09 47821.43 2015-03-23 00:07:24.000 082 21180.51 75.31 42875.08 47821.43 2015-03-23 00:07:25.000 082 21180.48 75.34 42875.05 47821.41 2015-03-23 00:07:26.000 082 21180.45 75.36 42875.03 47821.41 2015-03-23 00:07:27.000 082 21180.43 75.39 42875.08 47821.38 2015-03-23 00:07:28.000 082 21180.40 75.41 42875.05 47821.36 2015-03-23 00:07:29.000 082 21180.40 75.41 42875.00 47821.34 2015-03-23 00:07:30.000 082 21180.38 75.42 42875.00 47821.32 2015-03-23 00:07:31.000 082 21180.39 75.41 42874.96 47821.30 2015-03-23 00:07:32.000 082 21180.37 75.45 42874.96 47821.28 2015-03-23 00:07:33.000 082 21180.36 75.46 42874.99 47821.28 2015-03-23 00:07:34.000 082 21180.37 75.45 42875.01 47821.27 2015-03-23 00:07:35.000 082 21180.37 75.44 42874.99 47821.25 2015-03-23 00:07:36.000 082 21180.37 75.48 42875.00 47821.27 2015-03-23 00:07:37.000 082 21180.35 75.51 42874.96 47821.26 2015-03-23 00:07:38.000 082 21180.36 75.50 42874.93 47821.23 2015-03-23 00:07:39.000 082 21180.35 75.54 42874.97 47821.25 2015-03-23 00:07:40.000 082 21180.29 75.55 42874.98 47821.21 2015-03-23 00:07:41.000 082 21180.29 75.54 42874.95 47821.21 2015-03-23 00:07:42.000 082 21180.28 75.57 42874.93 47821.22 2015-03-23 00:07:43.000 082 21180.24 75.58 42874.92 47821.18 2015-03-23 00:07:44.000 082 21180.26 75.58 42874.91 47821.18 2015-03-23 00:07:45.000 082 21180.24 75.58 42874.89 47821.19 2015-03-23 00:07:46.000 082 21180.25 75.59 42874.92 47821.19 2015-03-23 00:07:47.000 082 21180.22 75.62 42874.92 47821.17 2015-03-23 00:07:48.000 082 21180.23 75.62 42874.93 47821.16 2015-03-23 00:07:49.000 082 21180.21 75.61 42874.93 47821.18 2015-03-23 00:07:50.000 082 21180.20 75.62 42874.93 47821.14 2015-03-23 00:07:51.000 082 21180.18 75.63 42874.94 47821.18 2015-03-23 00:07:52.000 082 21180.18 75.60 42874.95 47821.16 2015-03-23 00:07:53.000 082 21180.15 75.60 42875.01 47821.16 2015-03-23 00:07:54.000 082 21180.16 75.60 42875.00 47821.19 2015-03-23 00:07:55.000 082 21180.13 75.63 42875.01 47821.18 2015-03-23 00:07:56.000 082 21180.14 75.67 42875.04 47821.18 2015-03-23 00:07:57.000 082 21180.13 75.67 42875.07 47821.17 2015-03-23 00:07:58.000 082 21180.08 75.69 42875.06 47821.16 2015-03-23 00:07:59.000 082 21180.07 75.72 42875.01 47821.16 2015-03-23 00:08:00.000 082 21180.05 75.74 42874.97 47821.15 2015-03-23 00:08:01.000 082 21180.03 75.75 42874.99 47821.15 2015-03-23 00:08:02.000 082 21180.04 75.77 42874.98 47821.13 2015-03-23 00:08:03.000 082 21179.99 75.78 42875.00 47821.15 2015-03-23 00:08:04.000 082 21179.97 75.78 42874.98 47821.12 2015-03-23 00:08:05.000 082 21179.96 75.78 42874.99 47821.13 2015-03-23 00:08:06.000 082 21179.94 75.82 42875.01 47821.10 2015-03-23 00:08:07.000 082 21179.91 75.83 42875.03 47821.10 2015-03-23 00:08:08.000 082 21179.92 75.82 42875.01 47821.09 2015-03-23 00:08:09.000 082 21179.91 75.83 42875.00 47821.08 2015-03-23 00:08:10.000 082 21179.88 75.83 42875.01 47821.06 2015-03-23 00:08:11.000 082 21179.86 75.82 42875.01 47821.10 2015-03-23 00:08:12.000 082 21179.90 75.78 42875.01 47821.07 2015-03-23 00:08:13.000 082 21179.88 75.78 42875.04 47821.10 2015-03-23 00:08:14.000 082 21179.84 75.77 42875.07 47821.11 2015-03-23 00:08:15.000 082 21179.81 75.78 42875.10 47821.13 2015-03-23 00:08:16.000 082 21179.81 75.80 42875.12 47821.15 2015-03-23 00:08:17.000 082 21179.83 75.81 42875.13 47821.15 2015-03-23 00:08:18.000 082 21179.82 75.83 42875.11 47821.15 2015-03-23 00:08:19.000 082 21179.79 75.83 42875.12 47821.14 2015-03-23 00:08:20.000 082 21179.78 75.84 42875.14 47821.15 2015-03-23 00:08:21.000 082 21179.79 75.83 42875.14 47821.17 2015-03-23 00:08:22.000 082 21179.76 75.81 42875.16 47821.17 2015-03-23 00:08:23.000 082 21179.78 75.81 42875.20 47821.18 2015-03-23 00:08:24.000 082 21179.75 75.81 42875.19 47821.19 2015-03-23 00:08:25.000 082 21179.73 75.81 42875.23 47821.22 2015-03-23 00:08:26.000 082 21179.71 75.84 42875.25 47821.23 2015-03-23 00:08:27.000 082 21179.69 75.86 42875.28 47821.23 2015-03-23 00:08:28.000 082 21179.67 75.89 42875.27 47821.20 2015-03-23 00:08:29.000 082 21179.64 75.94 42875.27 47821.20 2015-03-23 00:08:30.000 082 21179.62 75.96 42875.25 47821.19 2015-03-23 00:08:31.000 082 21179.59 75.99 42875.22 47821.15 2015-03-23 00:08:32.000 082 21179.58 76.00 42875.21 47821.11 2015-03-23 00:08:33.000 082 21179.55 76.03 42875.18 47821.10 2015-03-23 00:08:34.000 082 21179.53 76.06 42875.15 47821.07 2015-03-23 00:08:35.000 082 21179.50 76.08 42875.13 47821.04 2015-03-23 00:08:36.000 082 21179.50 76.10 42875.13 47821.02 2015-03-23 00:08:37.000 082 21179.44 76.13 42875.10 47820.99 2015-03-23 00:08:38.000 082 21179.41 76.16 42875.11 47820.96 2015-03-23 00:08:39.000 082 21179.42 76.17 42875.10 47820.93 2015-03-23 00:08:40.000 082 21179.39 76.18 42875.10 47820.91 2015-03-23 00:08:41.000 082 21179.35 76.23 42875.07 47820.89 2015-03-23 00:08:42.000 082 21179.31 76.27 42875.01 47820.85 2015-03-23 00:08:43.000 082 21179.29 76.34 42874.96 47820.81 2015-03-23 00:08:44.000 082 21179.26 76.35 42874.95 47820.79 2015-03-23 00:08:45.000 082 21179.24 76.36 42874.96 47820.74 2015-03-23 00:08:46.000 082 21179.24 76.37 42874.94 47820.73 2015-03-23 00:08:47.000 082 21179.18 76.37 42874.93 47820.68 2015-03-23 00:08:48.000 082 21179.19 76.36 42874.92 47820.71 2015-03-23 00:08:49.000 082 21179.17 76.36 42874.93 47820.68 2015-03-23 00:08:50.000 082 21179.16 76.40 42874.93 47820.67 2015-03-23 00:08:51.000 082 21179.11 76.42 42874.93 47820.68 2015-03-23 00:08:52.000 082 21179.08 76.46 42874.91 47820.67 2015-03-23 00:08:53.000 082 21179.08 76.47 42874.89 47820.64 2015-03-23 00:08:54.000 082 21179.07 76.47 42874.89 47820.64 2015-03-23 00:08:55.000 082 21179.04 76.48 42874.88 47820.61 2015-03-23 00:08:56.000 082 21179.03 76.51 42874.88 47820.58 2015-03-23 00:08:57.000 082 21179.01 76.51 42874.86 47820.58 2015-03-23 00:08:58.000 082 21178.99 76.52 42874.88 47820.57 2015-03-23 00:08:59.000 082 21179.01 76.54 42874.89 47820.59 2015-03-23 00:09:00.000 082 21179.03 76.56 42874.85 47820.53 2015-03-23 00:09:01.000 082 21179.05 76.57 42874.85 47820.56 2015-03-23 00:09:02.000 082 21179.02 76.55 42874.83 47820.53 2015-03-23 00:09:03.000 082 21179.00 76.57 42874.86 47820.54 2015-03-23 00:09:04.000 082 21179.00 76.57 42874.87 47820.53 2015-03-23 00:09:05.000 082 21178.99 76.56 42874.87 47820.55 2015-03-23 00:09:06.000 082 21179.01 76.58 42874.87 47820.54 2015-03-23 00:09:07.000 082 21179.00 76.58 42874.86 47820.53 2015-03-23 00:09:08.000 082 21178.95 76.60 42874.89 47820.53 2015-03-23 00:09:09.000 082 21178.96 76.62 42874.87 47820.54 2015-03-23 00:09:10.000 082 21178.96 76.65 42874.88 47820.52 2015-03-23 00:09:11.000 082 21178.97 76.63 42874.85 47820.53 2015-03-23 00:09:12.000 082 21178.96 76.65 42874.86 47820.54 2015-03-23 00:09:13.000 082 21178.98 76.67 42874.85 47820.52 2015-03-23 00:09:14.000 082 21178.93 76.70 42874.89 47820.52 2015-03-23 00:09:15.000 082 21178.93 76.72 42874.91 47820.53 2015-03-23 00:09:16.000 082 21178.94 76.71 42874.88 47820.53 2015-03-23 00:09:17.000 082 21178.93 76.72 42874.86 47820.52 2015-03-23 00:09:18.000 082 21178.94 76.72 42874.91 47820.53 2015-03-23 00:09:19.000 082 21178.93 76.74 42874.89 47820.52 2015-03-23 00:09:20.000 082 21178.89 76.74 42874.90 47820.54 2015-03-23 00:09:21.000 082 21178.90 76.72 42874.90 47820.56 2015-03-23 00:09:22.000 082 21178.91 76.72 42874.91 47820.51 2015-03-23 00:09:23.000 082 21178.89 76.73 42874.93 47820.53 2015-03-23 00:09:24.000 082 21178.90 76.73 42874.93 47820.55 2015-03-23 00:09:25.000 082 21178.91 76.72 42874.95 47820.57 2015-03-23 00:09:26.000 082 21178.92 76.74 42874.95 47820.58 2015-03-23 00:09:27.000 082 21178.91 76.73 42875.00 47820.59 2015-03-23 00:09:28.000 082 21178.91 76.72 42875.00 47820.60 2015-03-23 00:09:29.000 082 21178.90 76.74 42875.00 47820.61 2015-03-23 00:09:30.000 082 21178.91 76.73 42875.06 47820.62 2015-03-23 00:09:31.000 082 21178.90 76.74 42875.07 47820.63 2015-03-23 00:09:32.000 082 21178.88 76.76 42875.08 47820.63 2015-03-23 00:09:33.000 082 21178.84 76.77 42875.06 47820.63 2015-03-23 00:09:34.000 082 21178.83 76.79 42875.07 47820.64 2015-03-23 00:09:35.000 082 21178.84 76.79 42875.10 47820.65 2015-03-23 00:09:36.000 082 21178.85 76.80 42875.06 47820.65 2015-03-23 00:09:37.000 082 21178.81 76.81 42875.06 47820.63 2015-03-23 00:09:38.000 082 21178.82 76.83 42875.07 47820.63 2015-03-23 00:09:39.000 082 21178.80 76.85 42875.07 47820.61 2015-03-23 00:09:40.000 082 21178.78 76.82 42875.10 47820.62 2015-03-23 00:09:41.000 082 21178.78 76.83 42875.08 47820.62 2015-03-23 00:09:42.000 082 21178.80 76.80 42875.10 47820.62 2015-03-23 00:09:43.000 082 21178.76 76.78 42875.10 47820.64 2015-03-23 00:09:44.000 082 21178.76 76.80 42875.12 47820.64 2015-03-23 00:09:45.000 082 21178.74 76.79 42875.14 47820.66 2015-03-23 00:09:46.000 082 21178.73 76.80 42875.14 47820.66 2015-03-23 00:09:47.000 082 21178.71 76.81 42875.14 47820.66 2015-03-23 00:09:48.000 082 21178.68 76.84 42875.12 47820.64 2015-03-23 00:09:49.000 082 21178.67 76.83 42875.15 47820.64 2015-03-23 00:09:50.000 082 21178.68 76.82 42875.13 47820.62 2015-03-23 00:09:51.000 082 21178.67 76.83 42875.12 47820.63 2015-03-23 00:09:52.000 082 21178.65 76.83 42875.10 47820.63 2015-03-23 00:09:53.000 082 21178.65 76.86 42875.13 47820.62 2015-03-23 00:09:54.000 082 21178.68 76.88 42875.13 47820.60 2015-03-23 00:09:55.000 082 21178.69 76.87 42875.11 47820.60 2015-03-23 00:09:56.000 082 21178.66 76.89 42875.14 47820.63 2015-03-23 00:09:57.000 082 21178.61 76.90 42875.10 47820.62 2015-03-23 00:09:58.000 082 21178.62 76.90 42875.09 47820.60 2015-03-23 00:09:59.000 082 21178.58 76.94 42875.12 47820.58 2015-03-23 00:10:00.000 082 21178.56 76.91 42875.11 47820.55 2015-03-23 00:10:01.000 082 21178.55 76.93 42875.09 47820.58 2015-03-23 00:10:02.000 082 21178.50 76.95 42875.09 47820.56 2015-03-23 00:10:03.000 082 21178.52 76.97 42875.11 47820.56 2015-03-23 00:10:04.000 082 21178.52 76.98 42875.10 47820.53 2015-03-23 00:10:05.000 082 21178.50 77.01 42875.10 47820.53 2015-03-23 00:10:06.000 082 21178.46 77.03 42875.10 47820.51 2015-03-23 00:10:07.000 082 21178.44 77.03 42875.07 47820.49 2015-03-23 00:10:08.000 082 21178.45 77.00 42875.08 47820.49 2015-03-23 00:10:09.000 082 21178.43 77.01 42875.07 47820.48 2015-03-23 00:10:10.000 082 21178.43 77.02 42875.06 47820.47 2015-03-23 00:10:11.000 082 21178.42 77.02 42875.03 47820.44 2015-03-23 00:10:12.000 082 21178.40 77.02 42875.05 47820.43 2015-03-23 00:10:13.000 082 21178.37 77.04 42875.04 47820.44 2015-03-23 00:10:14.000 082 21178.35 77.06 42875.02 47820.42 2015-03-23 00:10:15.000 082 21178.33 77.05 42875.04 47820.42 2015-03-23 00:10:16.000 082 21178.33 77.06 42875.07 47820.40 2015-03-23 00:10:17.000 082 21178.34 77.05 42875.07 47820.41 2015-03-23 00:10:18.000 082 21178.35 77.04 42875.03 47820.42 2015-03-23 00:10:19.000 082 21178.35 77.02 42875.04 47820.40 2015-03-23 00:10:20.000 082 21178.34 77.02 42875.05 47820.41 2015-03-23 00:10:21.000 082 21178.34 77.01 42875.07 47820.41 2015-03-23 00:10:22.000 082 21178.33 77.00 42875.09 47820.42 2015-03-23 00:10:23.000 082 21178.34 77.03 42875.10 47820.42 2015-03-23 00:10:24.000 082 21178.32 77.06 42875.09 47820.43 2015-03-23 00:10:25.000 082 21178.30 77.09 42875.05 47820.42 2015-03-23 00:10:26.000 082 21178.33 77.11 42875.04 47820.40 2015-03-23 00:10:27.000 082 21178.30 77.12 42875.03 47820.37 2015-03-23 00:10:28.000 082 21178.28 77.11 42875.01 47820.38 2015-03-23 00:10:29.000 082 21178.30 77.11 42874.99 47820.36 2015-03-23 00:10:30.000 082 21178.27 77.11 42875.01 47820.37 2015-03-23 00:10:31.000 082 21178.26 77.11 42875.05 47820.37 2015-03-23 00:10:32.000 082 21178.28 77.12 42875.03 47820.37 2015-03-23 00:10:33.000 082 21178.28 77.11 42875.06 47820.36 2015-03-23 00:10:34.000 082 21178.31 77.11 42875.02 47820.33 2015-03-23 00:10:35.000 082 21178.28 77.10 42875.03 47820.36 2015-03-23 00:10:36.000 082 21178.23 77.13 42875.04 47820.34 2015-03-23 00:10:37.000 082 21178.23 77.13 42875.04 47820.35 2015-03-23 00:10:38.000 082 21178.25 77.14 42875.04 47820.33 2015-03-23 00:10:39.000 082 21178.20 77.17 42875.00 47820.33 2015-03-23 00:10:40.000 082 21178.18 77.18 42874.98 47820.32 2015-03-23 00:10:41.000 082 21178.19 77.18 42874.98 47820.33 2015-03-23 00:10:42.000 082 21178.19 77.18 42874.98 47820.30 2015-03-23 00:10:43.000 082 21178.20 77.17 42874.96 47820.30 2015-03-23 00:10:44.000 082 21178.18 77.15 42875.00 47820.29 2015-03-23 00:10:45.000 082 21178.19 77.14 42874.98 47820.28 2015-03-23 00:10:46.000 082 21178.21 77.12 42874.97 47820.29 2015-03-23 00:10:47.000 082 21178.22 77.12 42875.02 47820.30 2015-03-23 00:10:48.000 082 21178.19 77.12 42875.01 47820.33 2015-03-23 00:10:49.000 082 21178.19 77.12 42875.02 47820.31 2015-03-23 00:10:50.000 082 21178.19 77.12 42875.05 47820.31 2015-03-23 00:10:51.000 082 21178.19 77.11 42875.03 47820.31 2015-03-23 00:10:52.000 082 21178.21 77.13 42875.00 47820.30 2015-03-23 00:10:53.000 082 21178.19 77.15 42875.02 47820.30 2015-03-23 00:10:54.000 082 21178.17 77.13 42875.04 47820.30 2015-03-23 00:10:55.000 082 21178.16 77.14 42875.02 47820.31 2015-03-23 00:10:56.000 082 21178.18 77.13 42874.99 47820.29 2015-03-23 00:10:57.000 082 21178.18 77.13 42874.98 47820.30 2015-03-23 00:10:58.000 082 21178.16 77.13 42874.99 47820.32 2015-03-23 00:10:59.000 082 21178.18 77.10 42874.99 47820.30 2015-03-23 00:11:00.000 082 21178.18 77.10 42874.99 47820.32 2015-03-23 00:11:01.000 082 21178.19 77.09 42875.01 47820.31 2015-03-23 00:11:02.000 082 21178.20 77.09 42875.00 47820.31 2015-03-23 00:11:03.000 082 21178.19 77.10 42875.05 47820.35 2015-03-23 00:11:04.000 082 21178.18 77.09 42875.02 47820.31 2015-03-23 00:11:05.000 082 21178.19 77.09 42875.04 47820.31 2015-03-23 00:11:06.000 082 21178.19 77.05 42875.07 47820.33 2015-03-23 00:11:07.000 082 21178.18 77.05 42875.03 47820.32 2015-03-23 00:11:08.000 082 21178.18 77.05 42875.05 47820.32 2015-03-23 00:11:09.000 082 21178.19 77.04 42875.11 47820.33 2015-03-23 00:11:10.000 082 21178.21 76.99 42875.10 47820.32 2015-03-23 00:11:11.000 082 21178.20 76.93 42875.14 47820.36 2015-03-23 00:11:12.000 082 21178.22 76.88 42875.16 47820.37 2015-03-23 00:11:13.000 082 21178.23 76.86 42875.18 47820.43 2015-03-23 00:11:14.000 082 21178.22 76.84 42875.19 47820.41 2015-03-23 00:11:15.000 082 21178.24 76.84 42875.21 47820.47 2015-03-23 00:11:16.000 082 21178.27 76.83 42875.23 47820.48 2015-03-23 00:11:17.000 082 21178.29 76.82 42875.28 47820.46 2015-03-23 00:11:18.000 082 21178.28 76.83 42875.27 47820.49 2015-03-23 00:11:19.000 082 21178.31 76.84 42875.25 47820.52 2015-03-23 00:11:20.000 082 21178.33 76.84 42875.28 47820.53 2015-03-23 00:11:21.000 082 21178.32 76.82 42875.27 47820.54 2015-03-23 00:11:22.000 082 21178.35 76.79 42875.28 47820.55 2015-03-23 00:11:23.000 082 21178.37 76.75 42875.31 47820.57 2015-03-23 00:11:24.000 082 21178.37 76.72 42875.29 47820.59 2015-03-23 00:11:25.000 082 21178.40 76.71 42875.30 47820.62 2015-03-23 00:11:26.000 082 21178.43 76.73 42875.36 47820.65 2015-03-23 00:11:27.000 082 21178.44 76.73 42875.32 47820.67 2015-03-23 00:11:28.000 082 21178.46 76.76 42875.31 47820.66 2015-03-23 00:11:29.000 082 21178.45 76.76 42875.32 47820.67 2015-03-23 00:11:30.000 082 21178.49 76.75 42875.29 47820.66 2015-03-23 00:11:31.000 082 21178.51 76.75 42875.32 47820.66 2015-03-23 00:11:32.000 082 21178.50 76.75 42875.32 47820.65 2015-03-23 00:11:33.000 082 21178.48 76.76 42875.32 47820.66 2015-03-23 00:11:34.000 082 21178.46 76.75 42875.28 47820.65 2015-03-23 00:11:35.000 082 21178.48 76.75 42875.29 47820.65 2015-03-23 00:11:36.000 082 21178.49 76.79 42875.29 47820.65 2015-03-23 00:11:37.000 082 21178.48 76.83 42875.27 47820.63 2015-03-23 00:11:38.000 082 21178.50 76.84 42875.25 47820.61 2015-03-23 00:11:39.000 082 21178.48 76.83 42875.21 47820.59 2015-03-23 00:11:40.000 082 21178.46 76.83 42875.19 47820.58 2015-03-23 00:11:41.000 082 21178.47 76.86 42875.14 47820.56 2015-03-23 00:11:42.000 082 21178.47 76.89 42875.11 47820.52 2015-03-23 00:11:43.000 082 21178.45 76.91 42875.11 47820.49 2015-03-23 00:11:44.000 082 21178.45 76.92 42875.07 47820.45 2015-03-23 00:11:45.000 082 21178.45 76.90 42875.07 47820.42 2015-03-23 00:11:46.000 082 21178.49 76.87 42875.06 47820.41 2015-03-23 00:11:47.000 082 21178.49 76.87 42875.07 47820.39 2015-03-23 00:11:48.000 082 21178.48 76.86 42875.07 47820.43 2015-03-23 00:11:49.000 082 21178.49 76.81 42875.07 47820.41 2015-03-23 00:11:50.000 082 21178.51 76.77 42875.05 47820.43 2015-03-23 00:11:51.000 082 21178.51 76.77 42875.07 47820.42 2015-03-23 00:11:52.000 082 21178.48 76.76 42875.08 47820.42 2015-03-23 00:11:53.000 082 21178.47 76.77 42875.06 47820.40 2015-03-23 00:11:54.000 082 21178.47 76.78 42875.06 47820.40 2015-03-23 00:11:55.000 082 21178.46 76.79 42875.00 47820.41 2015-03-23 00:11:56.000 082 21178.47 76.78 42875.01 47820.38 2015-03-23 00:11:57.000 082 21178.48 76.77 42875.01 47820.39 2015-03-23 00:11:58.000 082 21178.45 76.75 42875.00 47820.43 2015-03-23 00:11:59.000 082 21178.46 76.73 42875.01 47820.39 2015-03-23 00:12:00.000 082 21178.48 76.71 42875.02 47820.41 2015-03-23 00:12:01.000 082 21178.45 76.72 42875.05 47820.40 2015-03-23 00:12:02.000 082 21178.49 76.70 42875.01 47820.39 2015-03-23 00:12:03.000 082 21178.51 76.70 42875.04 47820.39 2015-03-23 00:12:04.000 082 21178.48 76.72 42875.03 47820.42 2015-03-23 00:12:05.000 082 21178.51 76.68 42875.05 47820.39 2015-03-23 00:12:06.000 082 21178.52 76.67 42875.03 47820.42 2015-03-23 00:12:07.000 082 21178.52 76.67 42875.04 47820.39 2015-03-23 00:12:08.000 082 21178.49 76.66 42875.05 47820.41 2015-03-23 00:12:09.000 082 21178.48 76.65 42875.05 47820.40 2015-03-23 00:12:10.000 082 21178.48 76.65 42875.03 47820.36 2015-03-23 00:12:11.000 082 21178.48 76.63 42875.03 47820.42 2015-03-23 00:12:12.000 082 21178.50 76.61 42875.00 47820.38 2015-03-23 00:12:13.000 082 21178.51 76.59 42875.01 47820.39 2015-03-23 00:12:14.000 082 21178.49 76.57 42875.03 47820.37 2015-03-23 00:12:15.000 082 21178.50 76.55 42875.01 47820.41 2015-03-23 00:12:16.000 082 21178.52 76.54 42875.04 47820.41 2015-03-23 00:12:17.000 082 21178.54 76.54 42875.04 47820.43 2015-03-23 00:12:18.000 082 21178.52 76.53 42875.05 47820.43 2015-03-23 00:12:19.000 082 21178.54 76.51 42875.05 47820.41 2015-03-23 00:12:20.000 082 21178.56 76.49 42875.05 47820.45 2015-03-23 00:12:21.000 082 21178.57 76.47 42875.06 47820.43 2015-03-23 00:12:22.000 082 21178.55 76.48 42875.06 47820.46 2015-03-23 00:12:23.000 082 21178.57 76.48 42875.06 47820.47 2015-03-23 00:12:24.000 082 21178.56 76.47 42875.04 47820.45 2015-03-23 00:12:25.000 082 21178.56 76.46 42875.06 47820.47 2015-03-23 00:12:26.000 082 21178.56 76.47 42875.07 47820.47 2015-03-23 00:12:27.000 082 21178.56 76.47 42875.09 47820.48 2015-03-23 00:12:28.000 082 21178.56 76.46 42875.08 47820.49 2015-03-23 00:12:29.000 082 21178.60 76.44 42875.09 47820.50 2015-03-23 00:12:30.000 082 21178.60 76.45 42875.08 47820.52 2015-03-23 00:12:31.000 082 21178.59 76.45 42875.08 47820.52 2015-03-23 00:12:32.000 082 21178.58 76.46 42875.03 47820.50 2015-03-23 00:12:33.000 082 21178.60 76.47 42875.06 47820.50 2015-03-23 00:12:34.000 082 21178.62 76.46 42875.07 47820.47 2015-03-23 00:12:35.000 082 21178.62 76.42 42875.05 47820.48 2015-03-23 00:12:36.000 082 21178.64 76.42 42875.08 47820.54 2015-03-23 00:12:37.000 082 21178.68 76.41 42875.12 47820.51 2015-03-23 00:12:38.000 082 21178.71 76.41 42875.13 47820.55 2015-03-23 00:12:39.000 082 21178.74 76.36 42875.13 47820.59 2015-03-23 00:12:40.000 082 21178.75 76.34 42875.15 47820.59 2015-03-23 00:12:41.000 082 21178.79 76.34 42875.19 47820.64 2015-03-23 00:12:42.000 082 21178.84 76.33 42875.21 47820.65 2015-03-23 00:12:43.000 082 21178.84 76.31 42875.19 47820.67 2015-03-23 00:12:44.000 082 21178.88 76.30 42875.21 47820.70 2015-03-23 00:12:45.000 082 21178.86 76.29 42875.25 47820.71 2015-03-23 00:12:46.000 082 21178.88 76.29 42875.26 47820.74 2015-03-23 00:12:47.000 082 21178.89 76.30 42875.26 47820.77 2015-03-23 00:12:48.000 082 21178.90 76.31 42875.25 47820.76 2015-03-23 00:12:49.000 082 21178.91 76.29 42875.27 47820.79 2015-03-23 00:12:50.000 082 21178.91 76.29 42875.26 47820.79 2015-03-23 00:12:51.000 082 21178.92 76.29 42875.25 47820.82 2015-03-23 00:12:52.000 082 21178.94 76.28 42875.26 47820.81 2015-03-23 00:12:53.000 082 21178.96 76.27 42875.26 47820.82 2015-03-23 00:12:54.000 082 21178.92 76.26 42875.26 47820.82 2015-03-23 00:12:55.000 082 21178.93 76.24 42875.25 47820.81 2015-03-23 00:12:56.000 082 21178.93 76.24 42875.24 47820.83 2015-03-23 00:12:57.000 082 21178.94 76.23 42875.23 47820.82 2015-03-23 00:12:58.000 082 21178.91 76.23 42875.25 47820.79 2015-03-23 00:12:59.000 082 21178.90 76.23 42875.26 47820.80 2015-03-23 00:13:00.000 082 21178.95 76.24 42875.26 47820.81 2015-03-23 00:13:01.000 082 21178.95 76.23 42875.27 47820.83 2015-03-23 00:13:02.000 082 21178.94 76.22 42875.28 47820.83 2015-03-23 00:13:03.000 082 21178.94 76.21 42875.30 47820.82 2015-03-23 00:13:04.000 082 21178.93 76.21 42875.29 47820.81 2015-03-23 00:13:05.000 082 21178.95 76.20 42875.27 47820.84 2015-03-23 00:13:06.000 082 21178.93 76.18 42875.28 47820.82 2015-03-23 00:13:07.000 082 21178.93 76.19 42875.28 47820.81 2015-03-23 00:13:08.000 082 21178.93 76.21 42875.28 47820.80 2015-03-23 00:13:09.000 082 21178.90 76.24 42875.30 47820.81 2015-03-23 00:13:10.000 082 21178.89 76.23 42875.27 47820.79 2015-03-23 00:13:11.000 082 21178.91 76.20 42875.28 47820.79 2015-03-23 00:13:12.000 082 21178.90 76.19 42875.26 47820.80 2015-03-23 00:13:13.000 082 21178.89 76.22 42875.24 47820.79 2015-03-23 00:13:14.000 082 21178.88 76.24 42875.22 47820.80 2015-03-23 00:13:15.000 082 21178.90 76.23 42875.18 47820.78 2015-03-23 00:13:16.000 082 21178.92 76.22 42875.21 47820.78 2015-03-23 00:13:17.000 082 21178.95 76.22 42875.22 47820.77 2015-03-23 00:13:18.000 082 21178.93 76.20 42875.23 47820.78 2015-03-23 00:13:19.000 082 21178.90 76.20 42875.22 47820.76 2015-03-23 00:13:20.000 082 21178.93 76.21 42875.19 47820.78 2015-03-23 00:13:21.000 082 21178.94 76.19 42875.20 47820.76 2015-03-23 00:13:22.000 082 21178.93 76.19 42875.21 47820.77 2015-03-23 00:13:23.000 082 21178.93 76.17 42875.22 47820.77 2015-03-23 00:13:24.000 082 21178.93 76.16 42875.21 47820.79 2015-03-23 00:13:25.000 082 21178.93 76.20 42875.19 47820.78 2015-03-23 00:13:26.000 082 21178.90 76.23 42875.19 47820.79 2015-03-23 00:13:27.000 082 21178.90 76.28 42875.15 47820.71 2015-03-23 00:13:28.000 082 21178.86 76.31 42875.12 47820.74 2015-03-23 00:13:29.000 082 21178.88 76.33 42875.11 47820.69 2015-03-23 00:13:30.000 082 21178.89 76.30 42875.09 47820.67 2015-03-23 00:13:31.000 082 21178.92 76.28 42875.09 47820.67 2015-03-23 00:13:32.000 082 21178.93 76.24 42875.10 47820.65 2015-03-23 00:13:33.000 082 21178.93 76.25 42875.10 47820.67 2015-03-23 00:13:34.000 082 21178.96 76.24 42875.08 47820.68 2015-03-23 00:13:35.000 082 21178.95 76.23 42875.11 47820.69 2015-03-23 00:13:36.000 082 21178.96 76.24 42875.13 47820.70 2015-03-23 00:13:37.000 082 21178.98 76.24 42875.11 47820.71 2015-03-23 00:13:38.000 082 21178.98 76.25 42875.10 47820.69 2015-03-23 00:13:39.000 082 21178.99 76.23 42875.10 47820.72 2015-03-23 00:13:40.000 082 21179.00 76.21 42875.09 47820.69 2015-03-23 00:13:41.000 082 21179.01 76.19 42875.09 47820.72 2015-03-23 00:13:42.000 082 21179.02 76.16 42875.14 47820.71 2015-03-23 00:13:43.000 082 21179.02 76.16 42875.14 47820.74 2015-03-23 00:13:44.000 082 21179.01 76.14 42875.16 47820.74 2015-03-23 00:13:45.000 082 21179.02 76.14 42875.17 47820.74 2015-03-23 00:13:46.000 082 21179.02 76.12 42875.18 47820.75 2015-03-23 00:13:47.000 082 21179.00 76.12 42875.17 47820.77 2015-03-23 00:13:48.000 082 21179.03 76.13 42875.19 47820.77 2015-03-23 00:13:49.000 082 21179.02 76.12 42875.17 47820.76 2015-03-23 00:13:50.000 082 21178.99 76.12 42875.19 47820.78 2015-03-23 00:13:51.000 082 21178.97 76.13 42875.19 47820.78 2015-03-23 00:13:52.000 082 21178.98 76.14 42875.17 47820.76 2015-03-23 00:13:53.000 082 21178.95 76.14 42875.17 47820.76 2015-03-23 00:13:54.000 082 21178.99 76.11 42875.17 47820.76 2015-03-23 00:13:55.000 082 21178.98 76.10 42875.18 47820.78 2015-03-23 00:13:56.000 082 21178.99 76.11 42875.16 47820.76 2015-03-23 00:13:57.000 082 21178.99 76.11 42875.17 47820.76 2015-03-23 00:13:58.000 082 21178.97 76.11 42875.18 47820.75 2015-03-23 00:13:59.000 082 21178.96 76.10 42875.17 47820.75 2015-03-23 00:14:00.000 082 21178.95 76.09 42875.16 47820.77 2015-03-23 00:14:01.000 082 21178.95 76.09 42875.16 47820.75 2015-03-23 00:14:02.000 082 21178.97 76.07 42875.17 47820.75 2015-03-23 00:14:03.000 082 21178.96 76.07 42875.18 47820.73 2015-03-23 00:14:04.000 082 21178.98 76.11 42875.17 47820.74 2015-03-23 00:14:05.000 082 21178.96 76.11 42875.15 47820.73 2015-03-23 00:14:06.000 082 21178.93 76.13 42875.15 47820.72 2015-03-23 00:14:07.000 082 21178.94 76.13 42875.15 47820.74 2015-03-23 00:14:08.000 082 21178.94 76.12 42875.18 47820.73 2015-03-23 00:14:09.000 082 21178.94 76.11 42875.19 47820.71 2015-03-23 00:14:10.000 082 21178.97 76.08 42875.19 47820.74 2015-03-23 00:14:11.000 082 21178.98 76.04 42875.17 47820.75 2015-03-23 00:14:12.000 082 21178.98 76.02 42875.19 47820.76 2015-03-23 00:14:13.000 082 21178.98 76.01 42875.24 47820.78 2015-03-23 00:14:14.000 082 21179.01 76.01 42875.29 47820.83 2015-03-23 00:14:15.000 082 21179.02 76.03 42875.34 47820.87 2015-03-23 00:14:16.000 082 21179.04 76.01 42875.29 47820.88 2015-03-23 00:14:17.000 082 21179.06 76.03 42875.31 47820.89 2015-03-23 00:14:18.000 082 21179.06 76.04 42875.32 47820.91 2015-03-23 00:14:19.000 082 21179.05 76.04 42875.30 47820.91 2015-03-23 00:14:20.000 082 21179.06 76.03 42875.31 47820.93 2015-03-23 00:14:21.000 082 21179.07 76.03 42875.31 47820.94 2015-03-23 00:14:22.000 082 21179.09 76.01 42875.32 47820.94 2015-03-23 00:14:23.000 082 21179.13 75.99 42875.37 47820.98 2015-03-23 00:14:24.000 082 21179.13 76.01 42875.42 47821.00 2015-03-23 00:14:25.000 082 21179.11 76.04 42875.42 47821.01 2015-03-23 00:14:26.000 082 21179.13 76.04 42875.43 47821.03 2015-03-23 00:14:27.000 082 21179.15 76.04 42875.41 47821.02 2015-03-23 00:14:28.000 082 21179.13 76.05 42875.41 47821.03 2015-03-23 00:14:29.000 082 21179.11 76.05 42875.45 47821.03 2015-03-23 00:14:30.000 082 21179.13 76.07 42875.41 47821.00 2015-03-23 00:14:31.000 082 21179.13 76.07 42875.41 47821.02 2015-03-23 00:14:32.000 082 21179.12 76.07 42875.43 47821.03 2015-03-23 00:14:33.000 082 21179.09 76.05 42875.43 47821.03 2015-03-23 00:14:34.000 082 21179.09 76.06 42875.43 47821.01 2015-03-23 00:14:35.000 082 21179.07 76.04 42875.40 47821.00 2015-03-23 00:14:36.000 082 21179.07 76.05 42875.40 47821.00 2015-03-23 00:14:37.000 082 21179.08 76.05 42875.40 47820.98 2015-03-23 00:14:38.000 082 21179.04 76.09 42875.37 47821.01 2015-03-23 00:14:39.000 082 21179.02 76.12 42875.34 47820.92 2015-03-23 00:14:40.000 082 21179.01 76.13 42875.31 47820.93 2015-03-23 00:14:41.000 082 21178.99 76.14 42875.28 47820.90 2015-03-23 00:14:42.000 082 21178.96 76.16 42875.23 47820.86 2015-03-23 00:14:43.000 082 21178.93 76.17 42875.20 47820.81 2015-03-23 00:14:44.000 082 21178.94 76.21 42875.16 47820.79 2015-03-23 00:14:45.000 082 21178.93 76.22 42875.14 47820.72 2015-03-23 00:14:46.000 082 21178.92 76.24 42875.11 47820.71 2015-03-23 00:14:47.000 082 21178.94 76.24 42875.09 47820.65 2015-03-23 00:14:48.000 082 21178.99 76.20 42875.07 47820.66 2015-03-23 00:14:49.000 082 21178.99 76.22 42875.04 47820.65 2015-03-23 00:14:50.000 082 21178.96 76.24 42875.00 47820.62 2015-03-23 00:14:51.000 082 21178.93 76.29 42874.95 47820.59 2015-03-23 00:14:52.000 082 21178.92 76.30 42874.92 47820.54 2015-03-23 00:14:53.000 082 21178.88 76.29 42874.89 47820.50 2015-03-23 00:14:54.000 082 21178.89 76.27 42874.88 47820.48 2015-03-23 00:14:55.000 082 21178.87 76.28 42874.86 47820.47 2015-03-23 00:14:56.000 082 21178.89 76.25 42874.88 47820.44 2015-03-23 00:14:57.000 082 21178.87 76.23 42874.90 47820.46 2015-03-23 00:14:58.000 082 21178.90 76.19 42874.86 47820.43 2015-03-23 00:14:59.000 082 21178.88 76.18 42874.87 47820.43 2015-03-23 00:15:00.000 082 21178.89 76.11 42874.89 47820.44 2015-03-23 00:15:01.000 082 21178.92 76.07 42874.89 47820.47 2015-03-23 00:15:02.000 082 21178.93 76.06 42874.89 47820.46 2015-03-23 00:15:03.000 082 21178.96 76.04 42874.88 47820.49 2015-03-23 00:15:04.000 082 21178.96 76.03 42874.92 47820.49 2015-03-23 00:15:05.000 082 21178.91 76.05 42874.95 47820.51 2015-03-23 00:15:06.000 082 21178.90 76.08 42874.91 47820.50 2015-03-23 00:15:07.000 082 21178.91 76.07 42874.91 47820.50 2015-03-23 00:15:08.000 082 21178.91 76.06 42874.89 47820.48 2015-03-23 00:15:09.000 082 21178.91 76.09 42874.88 47820.45 2015-03-23 00:15:10.000 082 21178.91 76.08 42874.86 47820.46 2015-03-23 00:15:11.000 082 21178.94 76.08 42874.84 47820.45 2015-03-23 00:15:12.000 082 21178.93 76.06 42874.85 47820.43 2015-03-23 00:15:13.000 082 21178.92 76.06 42874.85 47820.45 2015-03-23 00:15:14.000 082 21178.94 76.04 42874.85 47820.47 2015-03-23 00:15:15.000 082 21178.99 76.03 42874.83 47820.45 2015-03-23 00:15:16.000 082 21179.01 75.99 42874.88 47820.50 2015-03-23 00:15:17.000 082 21179.04 75.96 42874.89 47820.52 2015-03-23 00:15:18.000 082 21179.08 75.94 42874.90 47820.55 2015-03-23 00:15:19.000 082 21179.08 75.93 42874.90 47820.58 2015-03-23 00:15:20.000 082 21179.14 75.92 42874.89 47820.58 2015-03-23 00:15:21.000 082 21179.15 75.91 42874.91 47820.61 2015-03-23 00:15:22.000 082 21179.18 75.89 42874.94 47820.62 2015-03-23 00:15:23.000 082 21179.22 75.89 42874.91 47820.64 2015-03-23 00:15:24.000 082 21179.24 75.89 42874.88 47820.67 2015-03-23 00:15:25.000 082 21179.24 75.89 42874.91 47820.67 2015-03-23 00:15:26.000 082 21179.25 75.86 42874.91 47820.69 2015-03-23 00:15:27.000 082 21179.26 75.85 42874.94 47820.71 2015-03-23 00:15:28.000 082 21179.29 75.86 42874.92 47820.70 2015-03-23 00:15:29.000 082 21179.33 75.82 42874.93 47820.70 2015-03-23 00:15:30.000 082 21179.34 75.83 42874.93 47820.73 2015-03-23 00:15:31.000 082 21179.35 75.81 42874.91 47820.73 2015-03-23 00:15:32.000 082 21179.36 75.79 42874.92 47820.77 2015-03-23 00:15:33.000 082 21179.34 75.79 42874.89 47820.75 2015-03-23 00:15:34.000 082 21179.35 75.77 42874.91 47820.76 2015-03-23 00:15:35.000 082 21179.37 75.76 42874.93 47820.80 2015-03-23 00:15:36.000 082 21179.38 75.73 42874.95 47820.79 2015-03-23 00:15:37.000 082 21179.38 75.72 42874.93 47820.80 2015-03-23 00:15:38.000 082 21179.41 75.70 42874.96 47820.81 2015-03-23 00:15:39.000 082 21179.46 75.67 42874.97 47820.84 2015-03-23 00:15:40.000 082 21179.45 75.66 42875.01 47820.87 2015-03-23 00:15:41.000 082 21179.45 75.65 42875.00 47820.87 2015-03-23 00:15:42.000 082 21179.46 75.63 42875.01 47820.89 2015-03-23 00:15:43.000 082 21179.51 75.60 42875.00 47820.90 2015-03-23 00:15:44.000 082 21179.54 75.57 42875.03 47820.93 2015-03-23 00:15:45.000 082 21179.54 75.57 42875.06 47820.93 2015-03-23 00:15:46.000 082 21179.58 75.55 42875.05 47820.97 2015-03-23 00:15:47.000 082 21179.60 75.53 42875.09 47820.96 2015-03-23 00:15:48.000 082 21179.60 75.54 42875.08 47821.00 2015-03-23 00:15:49.000 082 21179.60 75.51 42875.06 47821.04 2015-03-23 00:15:50.000 082 21179.64 75.50 42875.11 47821.02 2015-03-23 00:15:51.000 082 21179.69 75.49 42875.10 47821.04 2015-03-23 00:15:52.000 082 21179.70 75.48 42875.11 47821.04 2015-03-23 00:15:53.000 082 21179.69 75.47 42875.09 47821.08 2015-03-23 00:15:54.000 082 21179.70 75.47 42875.11 47821.06 2015-03-23 00:15:55.000 082 21179.72 75.46 42875.13 47821.08 2015-03-23 00:15:56.000 082 21179.72 75.45 42875.13 47821.09 2015-03-23 00:15:57.000 082 21179.72 75.44 42875.13 47821.08 2015-03-23 00:15:58.000 082 21179.74 75.44 42875.09 47821.11 2015-03-23 00:15:59.000 082 21179.76 75.42 42875.14 47821.13 2015-03-23 00:16:00.000 082 21179.79 75.42 42875.13 47821.12 2015-03-23 00:16:01.000 082 21179.77 75.42 42875.14 47821.13 2015-03-23 00:16:02.000 082 21179.75 75.42 42875.15 47821.13 2015-03-23 00:16:03.000 082 21179.79 75.44 42875.12 47821.13 2015-03-23 00:16:04.000 082 21179.81 75.43 42875.11 47821.12 2015-03-23 00:16:05.000 082 21179.80 75.44 42875.13 47821.16 2015-03-23 00:16:06.000 082 21179.84 75.43 42875.13 47821.12 2015-03-23 00:16:07.000 082 21179.84 75.41 42875.10 47821.14 2015-03-23 00:16:08.000 082 21179.84 75.40 42875.09 47821.12 2015-03-23 00:16:09.000 082 21179.85 75.40 42875.09 47821.12 2015-03-23 00:16:10.000 082 21179.85 75.39 42875.07 47821.15 2015-03-23 00:16:11.000 082 21179.85 75.40 42875.08 47821.13 2015-03-23 00:16:12.000 082 21179.86 75.39 42875.07 47821.14 2015-03-23 00:16:13.000 082 21179.85 75.37 42875.06 47821.13 2015-03-23 00:16:14.000 082 21179.88 75.36 42875.07 47821.13 2015-03-23 00:16:15.000 082 21179.89 75.36 42875.07 47821.14 2015-03-23 00:16:16.000 082 21179.91 75.36 42875.01 47821.14 2015-03-23 00:16:17.000 082 21179.94 75.34 42875.01 47821.13 2015-03-23 00:16:18.000 082 21179.96 75.34 42875.05 47821.15 2015-03-23 00:16:19.000 082 21179.96 75.35 42875.03 47821.16 2015-03-23 00:16:20.000 082 21179.97 75.35 42875.02 47821.15 2015-03-23 00:16:21.000 082 21179.99 75.36 42875.01 47821.14 2015-03-23 00:16:22.000 082 21180.00 75.34 42875.00 47821.16 2015-03-23 00:16:23.000 082 21179.97 75.35 42875.00 47821.13 2015-03-23 00:16:24.000 082 21180.00 75.29 42875.01 47821.14 2015-03-23 00:16:25.000 082 21179.99 75.29 42875.01 47821.16 2015-03-23 00:16:26.000 082 21180.05 75.30 42874.97 47821.17 2015-03-23 00:16:27.000 082 21180.05 75.29 42874.98 47821.14 2015-03-23 00:16:28.000 082 21180.06 75.29 42874.99 47821.16 2015-03-23 00:16:29.000 082 21180.08 75.28 42874.98 47821.15 2015-03-23 00:16:30.000 082 21180.10 75.27 42874.97 47821.16 2015-03-23 00:16:31.000 082 21180.10 75.27 42874.97 47821.15 2015-03-23 00:16:32.000 082 21180.10 75.26 42874.97 47821.17 2015-03-23 00:16:33.000 082 21180.14 75.24 42874.94 47821.14 2015-03-23 00:16:34.000 082 21180.15 75.23 42874.94 47821.18 2015-03-23 00:16:35.000 082 21180.17 75.21 42874.95 47821.18 2015-03-23 00:16:36.000 082 21180.17 75.19 42874.93 47821.18 2015-03-23 00:16:37.000 082 21180.20 75.18 42874.96 47821.16 2015-03-23 00:16:38.000 082 21180.22 75.15 42874.98 47821.21 2015-03-23 00:16:39.000 082 21180.21 75.14 42874.98 47821.21 2015-03-23 00:16:40.000 082 21180.27 75.10 42874.98 47821.23 2015-03-23 00:16:41.000 082 21180.29 75.09 42874.99 47821.26 2015-03-23 00:16:42.000 082 21180.29 75.11 42875.00 47821.26 2015-03-23 00:16:43.000 082 21180.30 75.10 42875.02 47821.27 2015-03-23 00:16:44.000 082 21180.34 75.11 42875.01 47821.28 2015-03-23 00:16:45.000 082 21180.38 75.09 42875.00 47821.30 2015-03-23 00:16:46.000 082 21180.38 75.07 42874.99 47821.30 2015-03-23 00:16:47.000 082 21180.43 75.05 42874.98 47821.33 2015-03-23 00:16:48.000 082 21180.43 75.06 42875.03 47821.32 2015-03-23 00:16:49.000 082 21180.43 75.07 42875.04 47821.31 2015-03-23 00:16:50.000 082 21180.43 75.07 42875.02 47821.34 2015-03-23 00:16:51.000 082 21180.46 75.06 42875.00 47821.34 2015-03-23 00:16:52.000 082 21180.49 75.03 42875.01 47821.33 2015-03-23 00:16:53.000 082 21180.51 75.03 42875.00 47821.31 2015-03-23 00:16:54.000 082 21180.50 75.02 42874.99 47821.35 2015-03-23 00:16:55.000 082 21180.54 75.01 42874.98 47821.36 2015-03-23 00:16:56.000 082 21180.55 75.00 42874.98 47821.35 2015-03-23 00:16:57.000 082 21180.56 74.99 42874.96 47821.35 2015-03-23 00:16:58.000 082 21180.56 74.98 42875.00 47821.35 2015-03-23 00:16:59.000 082 21180.56 74.98 42874.96 47821.35 2015-03-23 00:17:00.000 082 21180.58 74.96 42874.96 47821.37 2015-03-23 00:17:01.000 082 21180.60 74.96 42875.00 47821.36 2015-03-23 00:17:02.000 082 21180.59 74.95 42875.02 47821.38 2015-03-23 00:17:03.000 082 21180.60 74.93 42875.01 47821.38 2015-03-23 00:17:04.000 082 21180.62 74.91 42875.02 47821.38 2015-03-23 00:17:05.000 082 21180.67 74.92 42875.01 47821.40 2015-03-23 00:17:06.000 082 21180.70 74.90 42874.99 47821.39 2015-03-23 00:17:07.000 082 21180.71 74.90 42874.96 47821.42 2015-03-23 00:17:08.000 082 21180.69 74.89 42874.97 47821.42 2015-03-23 00:17:09.000 082 21180.70 74.89 42874.99 47821.45 2015-03-23 00:17:10.000 082 21180.73 74.90 42875.00 47821.42 2015-03-23 00:17:11.000 082 21180.75 74.87 42874.96 47821.43 2015-03-23 00:17:12.000 082 21180.75 74.84 42874.98 47821.45 2015-03-23 00:17:13.000 082 21180.79 74.81 42875.00 47821.47 2015-03-23 00:17:14.000 082 21180.78 74.78 42875.04 47821.50 2015-03-23 00:17:15.000 082 21180.78 74.74 42875.06 47821.49 2015-03-23 00:17:16.000 082 21180.77 74.73 42875.07 47821.50 2015-03-23 00:17:17.000 082 21180.77 74.72 42875.08 47821.53 2015-03-23 00:17:18.000 082 21180.80 74.75 42875.08 47821.55 2015-03-23 00:17:19.000 082 21180.80 74.75 42875.08 47821.53 2015-03-23 00:17:20.000 082 21180.81 74.74 42875.08 47821.56 2015-03-23 00:17:21.000 082 21180.82 74.70 42875.08 47821.56 2015-03-23 00:17:22.000 082 21180.83 74.68 42875.11 47821.57 2015-03-23 00:17:23.000 082 21180.80 74.66 42875.14 47821.58 2015-03-23 00:17:24.000 082 21180.80 74.66 42875.10 47821.58 2015-03-23 00:17:25.000 082 21180.81 74.68 42875.08 47821.60 2015-03-23 00:17:26.000 082 21180.82 74.70 42875.11 47821.60 2015-03-23 00:17:27.000 082 21180.81 74.70 42875.11 47821.60 2015-03-23 00:17:28.000 082 21180.80 74.68 42875.13 47821.57 2015-03-23 00:17:29.000 082 21180.82 74.67 42875.11 47821.59 2015-03-23 00:17:30.000 082 21180.75 74.74 42875.08 47821.57 2015-03-23 00:17:31.000 082 21180.71 74.80 42875.06 47821.54 2015-03-23 00:17:32.000 082 21180.69 74.83 42874.98 47821.48 2015-03-23 00:17:33.000 082 21180.66 74.80 42874.98 47821.45 2015-03-23 00:17:34.000 082 21180.68 74.77 42874.98 47821.41 2015-03-23 00:17:35.000 082 21180.68 74.76 42874.94 47821.40 2015-03-23 00:17:36.000 082 21180.68 74.74 42874.92 47821.40 2015-03-23 00:17:37.000 082 21180.68 74.74 42874.92 47821.40 2015-03-23 00:17:38.000 082 21180.68 74.74 42874.92 47821.40 2015-03-23 00:17:39.000 082 21180.66 74.69 42874.99 47821.41 2015-03-23 00:17:40.000 082 21180.71 74.70 42874.97 47821.40 2015-03-23 00:17:41.000 082 21180.72 74.70 42875.00 47821.43 2015-03-23 00:17:42.000 082 21180.73 74.66 42875.03 47821.45 2015-03-23 00:17:43.000 082 21180.76 74.66 42875.04 47821.50 2015-03-23 00:17:44.000 082 21180.75 74.63 42875.07 47821.50 2015-03-23 00:17:45.000 082 21180.76 74.63 42875.07 47821.54 2015-03-23 00:17:46.000 082 21180.77 74.61 42875.10 47821.55 2015-03-23 00:17:47.000 082 21180.81 74.58 42875.12 47821.57 2015-03-23 00:17:48.000 082 21180.83 74.57 42875.13 47821.62 2015-03-23 00:17:49.000 082 21180.85 74.54 42875.16 47821.65 2015-03-23 00:17:50.000 082 21180.85 74.50 42875.19 47821.65 2015-03-23 00:17:51.000 082 21180.85 74.53 42875.20 47821.68 2015-03-23 00:17:52.000 082 21180.82 74.54 42875.21 47821.70 2015-03-23 00:17:53.000 082 21180.83 74.55 42875.22 47821.71 2015-03-23 00:17:54.000 082 21180.86 74.57 42875.22 47821.71 2015-03-23 00:17:55.000 082 21180.87 74.57 42875.20 47821.70 2015-03-23 00:17:56.000 082 21180.87 74.56 42875.22 47821.71 2015-03-23 00:17:57.000 082 21180.88 74.56 42875.24 47821.71 2015-03-23 00:17:58.000 082 21180.86 74.57 42875.25 47821.71 2015-03-23 00:17:59.000 082 21180.88 74.56 42875.23 47821.73 2015-03-23 00:18:00.000 082 21180.88 74.55 42875.25 47821.71 2015-03-23 00:18:01.000 082 21180.88 74.57 42875.26 47821.73 2015-03-23 00:18:02.000 082 21180.87 74.58 42875.25 47821.74 2015-03-23 00:18:03.000 082 21180.85 74.61 42875.26 47821.73 2015-03-23 00:18:04.000 082 21180.86 74.58 42875.23 47821.73 2015-03-23 00:18:05.000 082 21180.85 74.59 42875.22 47821.74 2015-03-23 00:18:06.000 082 21180.88 74.62 42875.20 47821.71 2015-03-23 00:18:07.000 082 21180.87 74.64 42875.18 47821.73 2015-03-23 00:18:08.000 082 21180.87 74.63 42875.22 47821.74 2015-03-23 00:18:09.000 082 21180.86 74.63 42875.24 47821.73 2015-03-23 00:18:10.000 082 21180.84 74.62 42875.24 47821.72 2015-03-23 00:18:11.000 082 21180.86 74.62 42875.23 47821.73 2015-03-23 00:18:12.000 082 21180.85 74.62 42875.23 47821.72 2015-03-23 00:18:13.000 082 21180.86 74.65 42875.22 47821.73 2015-03-23 00:18:14.000 082 21180.87 74.64 42875.21 47821.74 2015-03-23 00:18:15.000 082 21180.86 74.65 42875.24 47821.74 2015-03-23 00:18:16.000 082 21180.89 74.67 42875.28 47821.73 2015-03-23 00:18:17.000 082 21180.86 74.67 42875.27 47821.74 2015-03-23 00:18:18.000 082 21180.87 74.65 42875.25 47821.74 2015-03-23 00:18:19.000 082 21180.87 74.68 42875.24 47821.73 2015-03-23 00:18:20.000 082 21180.90 74.68 42875.24 47821.74 2015-03-23 00:18:21.000 082 21180.89 74.69 42875.21 47821.73 2015-03-23 00:18:22.000 082 21180.87 74.70 42875.20 47821.72 2015-03-23 00:18:23.000 082 21180.86 74.70 42875.20 47821.72 2015-03-23 00:18:24.000 082 21180.87 74.69 42875.19 47821.71 2015-03-23 00:18:25.000 082 21180.90 74.72 42875.19 47821.73 2015-03-23 00:18:26.000 082 21180.88 74.76 42875.15 47821.70 2015-03-23 00:18:27.000 082 21180.87 74.79 42875.13 47821.67 2015-03-23 00:18:28.000 082 21180.86 74.80 42875.12 47821.64 2015-03-23 00:18:29.000 082 21180.84 74.79 42875.10 47821.63 2015-03-23 00:18:30.000 082 21180.84 74.79 42875.11 47821.61 2015-03-23 00:18:31.000 082 21180.82 74.78 42875.13 47821.60 2015-03-23 00:18:32.000 082 21180.83 74.77 42875.11 47821.62 2015-03-23 00:18:33.000 082 21180.82 74.77 42875.11 47821.58 2015-03-23 00:18:34.000 082 21180.82 74.77 42875.11 47821.60 2015-03-23 00:18:35.000 082 21180.80 74.77 42875.12 47821.60 2015-03-23 00:18:36.000 082 21180.82 74.77 42875.10 47821.59 2015-03-23 00:18:37.000 082 21180.81 74.77 42875.10 47821.62 2015-03-23 00:18:38.000 082 21180.85 74.77 42875.10 47821.60 2015-03-23 00:18:39.000 082 21180.83 74.79 42875.09 47821.63 2015-03-23 00:18:40.000 082 21180.84 74.79 42875.11 47821.60 2015-03-23 00:18:41.000 082 21180.86 74.79 42875.11 47821.61 2015-03-23 00:18:42.000 082 21180.86 74.78 42875.14 47821.62 2015-03-23 00:18:43.000 082 21180.84 74.78 42875.12 47821.62 2015-03-23 00:18:44.000 082 21180.86 74.76 42875.12 47821.62 2015-03-23 00:18:45.000 082 21180.85 74.77 42875.12 47821.63 2015-03-23 00:18:46.000 082 21180.84 74.78 42875.13 47821.61 2015-03-23 00:18:47.000 082 21180.85 74.78 42875.12 47821.60 2015-03-23 00:18:48.000 082 21180.87 74.75 42875.14 47821.63 2015-03-23 00:18:49.000 082 21180.85 74.75 42875.14 47821.61 2015-03-23 00:18:50.000 082 21180.84 74.75 42875.12 47821.62 2015-03-23 00:18:51.000 082 21180.85 74.73 42875.13 47821.62 2015-03-23 00:18:52.000 082 21180.84 74.71 42875.17 47821.64 2015-03-23 00:18:53.000 082 21180.84 74.73 42875.13 47821.64 2015-03-23 00:18:54.000 082 21180.86 74.74 42875.14 47821.65 2015-03-23 00:18:55.000 082 21180.84 74.75 42875.15 47821.64 2015-03-23 00:18:56.000 082 21180.87 74.75 42875.12 47821.64 2015-03-23 00:18:57.000 082 21180.87 74.73 42875.12 47821.60 2015-03-23 00:18:58.000 082 21180.88 74.74 42875.11 47821.63 2015-03-23 00:18:59.000 082 21180.88 74.73 42875.10 47821.63 2015-03-23 00:19:00.000 082 21180.91 74.72 42875.11 47821.62 2015-03-23 00:19:01.000 082 21180.90 74.73 42875.11 47821.62 2015-03-23 00:19:02.000 082 21180.92 74.72 42875.12 47821.64 2015-03-23 00:19:03.000 082 21180.92 74.71 42875.10 47821.62 2015-03-23 00:19:04.000 082 21180.94 74.73 42875.10 47821.67 2015-03-23 00:19:05.000 082 21180.93 74.74 42875.12 47821.64 2015-03-23 00:19:06.000 082 21180.94 74.75 42875.11 47821.63 2015-03-23 00:19:07.000 082 21180.94 74.75 42875.09 47821.62 2015-03-23 00:19:08.000 082 21180.92 74.75 42875.09 47821.61 2015-03-23 00:19:09.000 082 21180.93 74.74 42875.10 47821.60 2015-03-23 00:19:10.000 082 21180.94 74.75 42875.08 47821.61 2015-03-23 00:19:11.000 082 21180.96 74.74 42875.07 47821.59 2015-03-23 00:19:12.000 082 21180.95 74.74 42875.04 47821.59 2015-03-23 00:19:13.000 082 21180.93 74.76 42875.06 47821.58 2015-03-23 00:19:14.000 082 21180.93 74.76 42875.01 47821.56 2015-03-23 00:19:15.000 082 21180.96 74.75 42875.06 47821.59 2015-03-23 00:19:16.000 082 21180.98 74.75 42875.06 47821.58 2015-03-23 00:19:17.000 082 21180.96 74.74 42875.02 47821.57 2015-03-23 00:19:18.000 082 21180.97 74.71 42875.03 47821.56 2015-03-23 00:19:19.000 082 21180.98 74.71 42875.01 47821.56 2015-03-23 00:19:20.000 082 21180.98 74.72 42875.04 47821.56 2015-03-23 00:19:21.000 082 21180.97 74.71 42875.05 47821.57 2015-03-23 00:19:22.000 082 21180.99 74.69 42875.02 47821.58 2015-03-23 00:19:23.000 082 21180.97 74.69 42875.07 47821.59 2015-03-23 00:19:24.000 082 21180.96 74.68 42875.06 47821.57 2015-03-23 00:19:25.000 082 21180.96 74.67 42875.05 47821.59 2015-03-23 00:19:26.000 082 21180.95 74.70 42875.05 47821.59 2015-03-23 00:19:27.000 082 21180.95 74.74 42875.04 47821.56 2015-03-23 00:19:28.000 082 21180.93 74.75 42875.00 47821.55 2015-03-23 00:19:29.000 082 21180.95 74.75 42875.01 47821.54 2015-03-23 00:19:30.000 082 21180.95 74.75 42875.00 47821.52 2015-03-23 00:19:31.000 082 21180.95 74.75 42874.98 47821.50 2015-03-23 00:19:32.000 082 21180.97 74.74 42874.97 47821.50 2015-03-23 00:19:33.000 082 21180.94 74.73 42874.96 47821.52 2015-03-23 00:19:34.000 082 21180.93 74.71 42875.01 47821.51 2015-03-23 00:19:35.000 082 21180.91 74.71 42875.00 47821.51 2015-03-23 00:19:36.000 082 21180.91 74.72 42875.03 47821.52 2015-03-23 00:19:37.000 082 21180.91 74.73 42874.99 47821.53 2015-03-23 00:19:38.000 082 21180.91 74.75 42874.96 47821.50 2015-03-23 00:19:39.000 082 21180.88 74.78 42874.97 47821.51 2015-03-23 00:19:40.000 082 21180.90 74.78 42874.96 47821.49 2015-03-23 00:19:41.000 082 21180.90 74.81 42874.93 47821.49 2015-03-23 00:19:42.000 082 21180.89 74.80 42874.89 47821.45 2015-03-23 00:19:43.000 082 21180.89 74.79 42874.91 47821.44 2015-03-23 00:19:44.000 082 21180.88 74.78 42874.90 47821.45 2015-03-23 00:19:45.000 082 21180.87 74.79 42874.96 47821.43 2015-03-23 00:19:46.000 082 21180.85 74.82 42874.96 47821.45 2015-03-23 00:19:47.000 082 21180.84 74.82 42874.94 47821.42 2015-03-23 00:19:48.000 082 21180.82 74.81 42874.94 47821.40 2015-03-23 00:19:49.000 082 21180.81 74.82 42874.91 47821.41 2015-03-23 00:19:50.000 082 21180.80 74.82 42874.87 47821.38 2015-03-23 00:19:51.000 082 21180.82 74.81 42874.84 47821.37 2015-03-23 00:19:52.000 082 21180.82 74.82 42874.87 47821.35 2015-03-23 00:19:53.000 082 21180.77 74.83 42874.87 47821.34 2015-03-23 00:19:54.000 082 21180.76 74.85 42874.85 47821.34 2015-03-23 00:19:55.000 082 21180.77 74.85 42874.85 47821.33 2015-03-23 00:19:56.000 082 21180.74 74.85 42874.85 47821.31 2015-03-23 00:19:57.000 082 21180.75 74.84 42874.84 47821.31 2015-03-23 00:19:58.000 082 21180.75 74.84 42874.81 47821.31 2015-03-23 00:19:59.000 082 21180.78 74.85 42874.80 47821.29 2015-03-23 00:20:00.000 082 21180.77 74.86 42874.82 47821.27 2015-03-23 00:20:01.000 082 21180.76 74.86 42874.82 47821.30 2015-03-23 00:20:02.000 082 21180.72 74.88 42874.80 47821.29 2015-03-23 00:20:03.000 082 21180.72 74.87 42874.81 47821.29 2015-03-23 00:20:04.000 082 21180.69 74.86 42874.83 47821.28 2015-03-23 00:20:05.000 082 21180.68 74.86 42874.84 47821.27 2015-03-23 00:20:06.000 082 21180.68 74.85 42874.83 47821.29 2015-03-23 00:20:07.000 082 21180.68 74.86 42874.83 47821.29 2015-03-23 00:20:08.000 082 21180.72 74.87 42874.80 47821.26 2015-03-23 00:20:09.000 082 21180.69 74.87 42874.82 47821.27 2015-03-23 00:20:10.000 082 21180.69 74.86 42874.77 47821.25 2015-03-23 00:20:11.000 082 21180.69 74.85 42874.80 47821.28 2015-03-23 00:20:12.000 082 21180.67 74.82 42874.85 47821.29 2015-03-23 00:20:13.000 082 21180.67 74.81 42874.89 47821.28 2015-03-23 00:20:14.000 082 21180.66 74.82 42874.89 47821.32 2015-03-23 00:20:15.000 082 21180.68 74.81 42874.89 47821.34 2015-03-23 00:20:16.000 082 21180.66 74.82 42874.91 47821.32 2015-03-23 00:20:17.000 082 21180.65 74.83 42874.92 47821.34 2015-03-23 00:20:18.000 082 21180.64 74.84 42874.87 47821.30 2015-03-23 00:20:19.000 082 21180.65 74.86 42874.88 47821.35 2015-03-23 00:20:20.000 082 21180.66 74.88 42874.90 47821.33 2015-03-23 00:20:21.000 082 21180.68 74.84 42874.92 47821.32 2015-03-23 00:20:22.000 082 21180.68 74.82 42874.92 47821.33 2015-03-23 00:20:23.000 082 21180.66 74.83 42874.91 47821.35 2015-03-23 00:20:24.000 082 21180.65 74.85 42874.95 47821.35 2015-03-23 00:20:25.000 082 21180.65 74.85 42874.95 47821.34 2015-03-23 00:20:26.000 082 21180.64 74.86 42874.93 47821.35 2015-03-23 00:20:27.000 082 21180.66 74.85 42874.94 47821.38 2015-03-23 00:20:28.000 082 21180.63 74.84 42874.94 47821.36 2015-03-23 00:20:29.000 082 21180.58 74.87 42874.95 47821.37 2015-03-23 00:20:30.000 082 21180.61 74.88 42874.93 47821.38 2015-03-23 00:20:31.000 082 21180.64 74.86 42874.97 47821.39 2015-03-23 00:20:32.000 082 21180.63 74.85 42874.92 47821.38 2015-03-23 00:20:33.000 082 21180.64 74.85 42874.93 47821.37 2015-03-23 00:20:34.000 082 21180.68 74.86 42874.96 47821.39 2015-03-23 00:20:35.000 082 21180.68 74.85 42874.97 47821.39 2015-03-23 00:20:36.000 082 21180.67 74.83 42874.99 47821.41 2015-03-23 00:20:37.000 082 21180.69 74.81 42875.00 47821.39 2015-03-23 00:20:38.000 082 21180.68 74.79 42874.99 47821.41 2015-03-23 00:20:39.000 082 21180.68 74.77 42875.00 47821.42 2015-03-23 00:20:40.000 082 21180.70 74.78 42875.03 47821.45 2015-03-23 00:20:41.000 082 21180.73 74.74 42875.03 47821.44 2015-03-23 00:20:42.000 082 21180.74 74.72 42875.07 47821.49 2015-03-23 00:20:43.000 082 21180.73 74.74 42875.11 47821.50 2015-03-23 00:20:44.000 082 21180.77 74.71 42875.11 47821.53 2015-03-23 00:20:45.000 082 21180.76 74.71 42875.10 47821.55 2015-03-23 00:20:46.000 082 21180.76 74.71 42875.08 47821.54 2015-03-23 00:20:47.000 082 21180.80 74.69 42875.13 47821.58 2015-03-23 00:20:48.000 082 21180.81 74.68 42875.14 47821.56 2015-03-23 00:20:49.000 082 21180.82 74.66 42875.13 47821.59 2015-03-23 00:20:50.000 082 21180.86 74.67 42875.17 47821.61 2015-03-23 00:20:51.000 082 21180.88 74.67 42875.15 47821.63 2015-03-23 00:20:52.000 082 21180.89 74.67 42875.18 47821.64 2015-03-23 00:20:53.000 082 21180.88 74.67 42875.20 47821.68 2015-03-23 00:20:54.000 082 21180.90 74.64 42875.20 47821.69 2015-03-23 00:20:55.000 082 21180.88 74.62 42875.25 47821.71 2015-03-23 00:20:56.000 082 21180.89 74.63 42875.24 47821.69 2015-03-23 00:20:57.000 082 21180.91 74.61 42875.24 47821.73 2015-03-23 00:20:58.000 082 21180.89 74.61 42875.28 47821.73 2015-03-23 00:20:59.000 082 21180.90 74.59 42875.28 47821.75 2015-03-23 00:21:00.000 082 21180.88 74.57 42875.25 47821.75 2015-03-23 00:21:01.000 082 21180.90 74.56 42875.28 47821.75 2015-03-23 00:21:02.000 082 21180.94 74.55 42875.29 47821.77 2015-03-23 00:21:03.000 082 21180.93 74.56 42875.32 47821.79 2015-03-23 00:21:04.000 082 21180.94 74.53 42875.32 47821.79 2015-03-23 00:21:05.000 082 21180.92 74.53 42875.31 47821.78 2015-03-23 00:21:06.000 082 21180.92 74.54 42875.32 47821.80 2015-03-23 00:21:07.000 082 21180.95 74.51 42875.34 47821.80 2015-03-23 00:21:08.000 082 21180.94 74.50 42875.35 47821.81 2015-03-23 00:21:09.000 082 21180.96 74.49 42875.33 47821.83 2015-03-23 00:21:10.000 082 21180.93 74.48 42875.32 47821.83 2015-03-23 00:21:11.000 082 21180.93 74.47 42875.32 47821.83 2015-03-23 00:21:12.000 082 21180.91 74.48 42875.35 47821.84 2015-03-23 00:21:13.000 082 21180.93 74.49 42875.35 47821.85 2015-03-23 00:21:14.000 082 21180.91 74.49 42875.34 47821.84 2015-03-23 00:21:15.000 082 21180.91 74.46 42875.33 47821.84 2015-03-23 00:21:16.000 082 21180.93 74.47 42875.32 47821.80 2015-03-23 00:21:17.000 082 21180.90 74.50 42875.32 47821.81 2015-03-23 00:21:18.000 082 21180.88 74.50 42875.31 47821.80 2015-03-23 00:21:19.000 082 21180.88 74.51 42875.29 47821.79 2015-03-23 00:21:20.000 082 21180.91 74.51 42875.31 47821.79 2015-03-23 00:21:21.000 082 21180.90 74.51 42875.30 47821.78 2015-03-23 00:21:22.000 082 21180.91 74.52 42875.26 47821.80 2015-03-23 00:21:23.000 082 21180.91 74.53 42875.28 47821.79 2015-03-23 00:21:24.000 082 21180.89 74.57 42875.25 47821.79 2015-03-23 00:21:25.000 082 21180.85 74.65 42875.21 47821.73 2015-03-23 00:21:26.000 082 21180.83 74.69 42875.17 47821.68 2015-03-23 00:21:27.000 082 21180.82 74.70 42875.13 47821.65 2015-03-23 00:21:28.000 082 21180.80 74.71 42875.10 47821.58 2015-03-23 00:21:29.000 082 21180.79 74.71 42875.10 47821.54 2015-03-23 00:21:30.000 082 21180.77 74.71 42875.03 47821.52 2015-03-23 00:21:31.000 082 21180.77 74.72 42875.03 47821.52 2015-03-23 00:21:32.000 082 21180.77 74.71 42875.04 47821.48 2015-03-23 00:21:33.000 082 21180.79 74.70 42875.06 47821.49 2015-03-23 00:21:34.000 082 21180.78 74.70 42875.07 47821.51 2015-03-23 00:21:35.000 082 21180.78 74.69 42875.06 47821.47 2015-03-23 00:21:36.000 082 21180.75 74.71 42875.07 47821.49 2015-03-23 00:21:37.000 082 21180.73 74.71 42875.03 47821.48 2015-03-23 00:21:38.000 082 21180.72 74.71 42875.03 47821.47 2015-03-23 00:21:39.000 082 21180.74 74.70 42875.04 47821.48 2015-03-23 00:21:40.000 082 21180.73 74.73 42875.04 47821.45 2015-03-23 00:21:41.000 082 21180.70 74.73 42875.01 47821.46 2015-03-23 00:21:42.000 082 21180.68 74.72 42875.04 47821.45 2015-03-23 00:21:43.000 082 21180.68 74.74 42875.01 47821.43 2015-03-23 00:21:44.000 082 21180.69 74.75 42875.01 47821.44 2015-03-23 00:21:45.000 082 21180.66 74.74 42875.02 47821.43 2015-03-23 00:21:46.000 082 21180.65 74.74 42874.99 47821.45 2015-03-23 00:21:47.000 082 21180.68 74.71 42875.05 47821.44 2015-03-23 00:21:48.000 082 21180.66 74.69 42875.07 47821.48 2015-03-23 00:21:49.000 082 21180.63 74.67 42875.09 47821.47 2015-03-23 00:21:50.000 082 21180.64 74.69 42875.12 47821.48 2015-03-23 00:21:51.000 082 21180.64 74.68 42875.07 47821.49 2015-03-23 00:21:52.000 082 21180.63 74.70 42875.07 47821.49 2015-03-23 00:21:53.000 082 21180.60 74.69 42875.10 47821.48 2015-03-23 00:21:54.000 082 21180.57 74.70 42875.10 47821.46 2015-03-23 00:21:55.000 082 21180.58 74.71 42875.11 47821.46 2015-03-23 00:21:56.000 082 21180.59 74.72 42875.13 47821.48 2015-03-23 00:21:57.000 082 21180.59 74.74 42875.12 47821.47 2015-03-23 00:21:58.000 082 21180.59 74.74 42875.12 47821.49 2015-03-23 00:21:59.000 082 21180.58 74.74 42875.12 47821.49 2015-03-23 00:22:00.000 082 21180.60 74.74 42875.10 47821.49 2015-03-23 00:22:01.000 082 21180.60 74.78 42875.13 47821.49 2015-03-23 00:22:02.000 082 21180.56 74.79 42875.13 47821.48 2015-03-23 00:22:03.000 082 21180.54 74.84 42875.13 47821.48 2015-03-23 00:22:04.000 082 21180.56 74.83 42875.14 47821.47 2015-03-23 00:22:05.000 082 21180.55 74.82 42875.14 47821.46 2015-03-23 00:22:06.000 082 21180.55 74.84 42875.13 47821.46 2015-03-23 00:22:07.000 082 21180.57 74.87 42875.11 47821.45 2015-03-23 00:22:08.000 082 21180.56 74.87 42875.12 47821.47 2015-03-23 00:22:09.000 082 21180.55 74.91 42875.12 47821.44 2015-03-23 00:22:10.000 082 21180.56 74.94 42875.11 47821.44 2015-03-23 00:22:11.000 082 21180.53 74.96 42875.09 47821.44 2015-03-23 00:22:12.000 082 21180.53 74.96 42875.10 47821.46 2015-03-23 00:22:13.000 082 21180.50 74.99 42875.08 47821.42 2015-03-23 00:22:14.000 082 21180.51 75.01 42875.07 47821.43 2015-03-23 00:22:15.000 082 21180.51 75.01 42875.07 47821.43 2015-03-23 00:22:16.000 082 21180.50 75.03 42875.08 47821.45 2015-03-23 00:22:17.000 082 21180.51 75.06 42875.13 47821.45 2015-03-23 00:22:18.000 082 21180.52 75.09 42875.13 47821.44 2015-03-23 00:22:19.000 082 21180.49 75.10 42875.14 47821.45 2015-03-23 00:22:20.000 082 21180.48 75.11 42875.13 47821.44 2015-03-23 00:22:21.000 082 21180.47 75.12 42875.14 47821.44 2015-03-23 00:22:22.000 082 21180.45 75.13 42875.13 47821.44 2015-03-23 00:22:23.000 082 21180.44 75.13 42875.17 47821.45 2015-03-23 00:22:24.000 082 21180.44 75.16 42875.15 47821.43 2015-03-23 00:22:25.000 082 21180.45 75.19 42875.15 47821.43 2015-03-23 00:22:26.000 082 21180.48 75.22 42875.14 47821.45 2015-03-23 00:22:27.000 082 21180.46 75.24 42875.12 47821.44 2015-03-23 00:22:28.000 082 21180.43 75.26 42875.11 47821.44 2015-03-23 00:22:29.000 082 21180.46 75.27 42875.09 47821.42 2015-03-23 00:22:30.000 082 21180.48 75.26 42875.12 47821.42 2015-03-23 00:22:31.000 082 21180.45 75.29 42875.10 47821.41 2015-03-23 00:22:32.000 082 21180.43 75.32 42875.08 47821.39 2015-03-23 00:22:33.000 082 21180.44 75.35 42875.08 47821.38 2015-03-23 00:22:34.000 082 21180.46 75.34 42875.07 47821.38 2015-03-23 00:22:35.000 082 21180.41 75.38 42875.04 47821.37 2015-03-23 00:22:36.000 082 21180.43 75.38 42875.02 47821.35 2015-03-23 00:22:37.000 082 21180.41 75.41 42875.01 47821.33 2015-03-23 00:22:38.000 082 21180.41 75.44 42875.02 47821.33 2015-03-23 00:22:39.000 082 21180.42 75.47 42875.00 47821.30 2015-03-23 00:22:40.000 082 21180.42 75.47 42874.99 47821.31 2015-03-23 00:22:41.000 082 21180.43 75.54 42874.98 47821.28 2015-03-23 00:22:42.000 082 21180.39 75.56 42874.95 47821.27 2015-03-23 00:22:43.000 082 21180.41 75.56 42874.94 47821.25 2015-03-23 00:22:44.000 082 21180.40 75.56 42874.90 47821.23 2015-03-23 00:22:45.000 082 21180.38 75.58 42874.91 47821.23 2015-03-23 00:22:46.000 082 21180.44 75.60 42874.91 47821.24 2015-03-23 00:22:47.000 082 21180.43 75.62 42874.93 47821.22 2015-03-23 00:22:48.000 082 21180.45 75.66 42874.90 47821.20 2015-03-23 00:22:49.000 082 21180.44 75.69 42874.90 47821.22 2015-03-23 00:22:50.000 082 21180.46 75.72 42874.86 47821.22 2015-03-23 00:22:51.000 082 21180.46 75.74 42874.83 47821.21 2015-03-23 00:22:52.000 082 21180.47 75.72 42874.85 47821.21 2015-03-23 00:22:53.000 082 21180.49 75.72 42874.82 47821.21 2015-03-23 00:22:54.000 082 21180.52 75.75 42874.83 47821.20 2015-03-23 00:22:55.000 082 21180.56 75.76 42874.83 47821.19 2015-03-23 00:22:56.000 082 21180.53 75.78 42874.84 47821.20 2015-03-23 00:22:57.000 082 21180.56 75.82 42874.83 47821.21 2015-03-23 00:22:58.000 082 21180.57 75.83 42874.81 47821.18 2015-03-23 00:22:59.000 082 21180.57 75.84 42874.77 47821.18 2015-03-23 00:23:00.000 082 21180.61 75.85 42874.76 47821.15 2015-03-23 00:23:01.000 082 21180.62 75.89 42874.74 47821.17 2015-03-23 00:23:02.000 082 21180.61 75.91 42874.73 47821.15 2015-03-23 00:23:03.000 082 21180.63 75.94 42874.71 47821.14 2015-03-23 00:23:04.000 082 21180.65 75.91 42874.72 47821.15 2015-03-23 00:23:05.000 082 21180.67 75.91 42874.72 47821.14 2015-03-23 00:23:06.000 082 21180.67 75.90 42874.73 47821.14 2015-03-23 00:23:07.000 082 21180.64 75.90 42874.70 47821.12 2015-03-23 00:23:08.000 082 21180.69 75.94 42874.67 47821.15 2015-03-23 00:23:09.000 082 21180.66 75.95 42874.70 47821.16 2015-03-23 00:23:10.000 082 21180.69 75.94 42874.70 47821.15 2015-03-23 00:23:11.000 082 21180.73 75.93 42874.71 47821.16 2015-03-23 00:23:12.000 082 21180.74 75.90 42874.72 47821.19 2015-03-23 00:23:13.000 082 21180.76 75.90 42874.73 47821.20 2015-03-23 00:23:14.000 082 21180.77 75.93 42874.74 47821.20 2015-03-23 00:23:15.000 082 21180.77 75.93 42874.76 47821.22 2015-03-23 00:23:16.000 082 21180.77 75.93 42874.75 47821.24 2015-03-23 00:23:17.000 082 21180.78 75.93 42874.74 47821.22 2015-03-23 00:23:18.000 082 21180.78 75.91 42874.76 47821.24 2015-03-23 00:23:19.000 082 21180.81 75.91 42874.75 47821.26 2015-03-23 00:23:20.000 082 21180.85 75.90 42874.76 47821.26 2015-03-23 00:23:21.000 082 21180.85 75.86 42874.78 47821.30 2015-03-23 00:23:22.000 082 21180.90 75.83 42874.81 47821.31 2015-03-23 00:23:23.000 082 21180.92 75.81 42874.83 47821.36 2015-03-23 00:23:24.000 082 21180.96 75.80 42874.85 47821.42 2015-03-23 00:23:25.000 082 21180.99 75.81 42874.88 47821.43 2015-03-23 00:23:26.000 082 21180.98 75.78 42874.92 47821.47 2015-03-23 00:23:27.000 082 21181.00 75.76 42874.92 47821.47 2015-03-23 00:23:28.000 082 21181.03 75.76 42874.92 47821.48 2015-03-23 00:23:29.000 082 21181.03 75.75 42874.93 47821.50 2015-03-23 00:23:30.000 082 21181.03 75.74 42874.93 47821.52 2015-03-23 00:23:31.000 082 21181.04 75.75 42874.96 47821.55 2015-03-23 00:23:32.000 082 21181.10 75.73 42874.94 47821.52 2015-03-23 00:23:33.000 082 21181.09 75.72 42874.97 47821.55 2015-03-23 00:23:34.000 082 21181.09 75.71 42874.96 47821.53 2015-03-23 00:23:35.000 082 21181.10 75.69 42874.98 47821.55 2015-03-23 00:23:36.000 082 21181.11 75.66 42874.98 47821.56 2015-03-23 00:23:37.000 082 21181.12 75.63 42874.95 47821.55 2015-03-23 00:23:38.000 082 21181.13 75.61 42874.92 47821.58 2015-03-23 00:23:39.000 082 21181.14 75.64 42874.95 47821.60 2015-03-23 00:23:40.000 082 21181.14 75.63 42874.97 47821.61 2015-03-23 00:23:41.000 082 21181.17 75.57 42874.96 47821.61 2015-03-23 00:23:42.000 082 21181.22 75.54 42874.95 47821.62 2015-03-23 00:23:43.000 082 21181.21 75.54 42874.97 47821.65 2015-03-23 00:23:44.000 082 21181.23 75.53 42875.03 47821.68 2015-03-23 00:23:45.000 082 21181.27 75.51 42875.01 47821.68 2015-03-23 00:23:46.000 082 21181.30 75.47 42875.04 47821.68 2015-03-23 00:23:47.000 082 21181.29 75.44 42875.06 47821.72 2015-03-23 00:23:48.000 082 21181.29 75.45 42875.08 47821.74 2015-03-23 00:23:49.000 082 21181.33 75.50 42875.05 47821.75 2015-03-23 00:23:50.000 082 21181.35 75.52 42875.05 47821.75 2015-03-23 00:23:51.000 082 21181.37 75.51 42874.99 47821.77 2015-03-23 00:23:52.000 082 21181.42 75.48 42874.98 47821.75 2015-03-23 00:23:53.000 082 21181.45 75.49 42874.99 47821.75 2015-03-23 00:23:54.000 082 21181.45 75.48 42874.99 47821.75 2015-03-23 00:23:55.000 082 21181.43 75.50 42874.99 47821.76 2015-03-23 00:23:56.000 082 21181.45 75.46 42875.00 47821.78 2015-03-23 00:23:57.000 082 21181.49 75.46 42874.99 47821.79 2015-03-23 00:23:58.000 082 21181.48 75.44 42875.00 47821.79 2015-03-23 00:23:59.000 082 21181.51 75.42 42875.04 47821.81 2015-03-23 00:24:00.000 082 21181.53 75.39 42875.06 47821.82 2015-03-23 00:24:01.000 082 21181.58 75.38 42875.04 47821.86 2015-03-23 00:24:02.000 082 21181.60 75.38 42875.06 47821.86 2015-03-23 00:24:03.000 082 21181.60 75.36 42875.08 47821.88 2015-03-23 00:24:04.000 082 21181.63 75.34 42875.07 47821.91 2015-03-23 00:24:05.000 082 21181.62 75.31 42875.06 47821.91 2015-03-23 00:24:06.000 082 21181.63 75.29 42875.09 47821.94 2015-03-23 00:24:07.000 082 21181.67 75.26 42875.11 47821.95 2015-03-23 00:24:08.000 082 21181.69 75.21 42875.13 47821.96 2015-03-23 00:24:09.000 082 21181.71 75.20 42875.12 47822.01 2015-03-23 00:24:10.000 082 21181.72 75.18 42875.15 47822.03 2015-03-23 00:24:11.000 082 21181.73 75.19 42875.18 47822.05 2015-03-23 00:24:12.000 082 21181.74 75.19 42875.15 47822.05 2015-03-23 00:24:13.000 082 21181.76 75.20 42875.16 47822.06 2015-03-23 00:24:14.000 082 21181.81 75.19 42875.19 47822.08 2015-03-23 00:24:15.000 082 21181.82 75.20 42875.16 47822.08 2015-03-23 00:24:16.000 082 21181.86 75.20 42875.13 47822.09 2015-03-23 00:24:17.000 082 21181.87 75.22 42875.15 47822.09 2015-03-23 00:24:18.000 082 21181.90 75.21 42875.14 47822.10 2015-03-23 00:24:19.000 082 21181.91 75.21 42875.13 47822.09 2015-03-23 00:24:20.000 082 21181.92 75.16 42875.14 47822.10 2015-03-23 00:24:21.000 082 21181.96 75.11 42875.14 47822.13 2015-03-23 00:24:22.000 082 21181.98 75.11 42875.21 47822.15 2015-03-23 00:24:23.000 082 21181.98 75.12 42875.21 47822.20 2015-03-23 00:24:24.000 082 21181.97 75.15 42875.19 47822.19 2015-03-23 00:24:25.000 082 21182.01 75.17 42875.17 47822.16 2015-03-23 00:24:26.000 082 21182.03 75.18 42875.14 47822.15 2015-03-23 00:24:27.000 082 21182.04 75.16 42875.14 47822.16 2015-03-23 00:24:28.000 082 21182.04 75.15 42875.12 47822.13 2015-03-23 00:24:29.000 082 21182.05 75.13 42875.14 47822.15 2015-03-23 00:24:30.000 082 21182.08 75.10 42875.15 47822.18 2015-03-23 00:24:31.000 082 21182.09 75.07 42875.15 47822.16 2015-03-23 00:24:32.000 082 21182.11 75.05 42875.11 47822.19 2015-03-23 00:24:33.000 082 21182.13 75.03 42875.13 47822.20 2015-03-23 00:24:34.000 082 21182.15 75.00 42875.14 47822.19 2015-03-23 00:24:35.000 082 21182.13 75.00 42875.17 47822.21 2015-03-23 00:24:36.000 082 21182.19 75.00 42875.15 47822.24 2015-03-23 00:24:37.000 082 21182.23 74.96 42875.15 47822.24 2015-03-23 00:24:38.000 082 21182.23 74.95 42875.15 47822.25 2015-03-23 00:24:39.000 082 21182.24 74.90 42875.16 47822.26 2015-03-23 00:24:40.000 082 21182.27 74.89 42875.18 47822.27 2015-03-23 00:24:41.000 082 21182.29 74.86 42875.16 47822.27 2015-03-23 00:24:42.000 082 21182.29 74.83 42875.16 47822.29 2015-03-23 00:24:43.000 082 21182.34 74.80 42875.15 47822.29 2015-03-23 00:24:44.000 082 21182.37 74.77 42875.14 47822.30 2015-03-23 00:24:45.000 082 21182.40 74.72 42875.15 47822.32 2015-03-23 00:24:46.000 082 21182.41 74.71 42875.16 47822.33 2015-03-23 00:24:47.000 082 21182.44 74.68 42875.18 47822.33 2015-03-23 00:24:48.000 082 21182.44 74.65 42875.21 47822.34 2015-03-23 00:24:49.000 082 21182.44 74.60 42875.22 47822.38 2015-03-23 00:24:50.000 082 21182.47 74.56 42875.21 47822.37 2015-03-23 00:24:51.000 082 21182.50 74.54 42875.20 47822.40 2015-03-23 00:24:52.000 082 21182.50 74.53 42875.18 47822.40 2015-03-23 00:24:53.000 082 21182.54 74.50 42875.19 47822.39 2015-03-23 00:24:54.000 082 21182.52 74.48 42875.19 47822.40 2015-03-23 00:24:55.000 082 21182.51 74.47 42875.21 47822.42 2015-03-23 00:24:56.000 082 21182.51 74.45 42875.20 47822.44 2015-03-23 00:24:57.000 082 21182.51 74.42 42875.22 47822.42 2015-03-23 00:24:58.000 082 21182.53 74.40 42875.21 47822.43 2015-03-23 00:24:59.000 082 21182.52 74.38 42875.19 47822.43 2015-03-23 00:25:00.000 082 21182.54 74.36 42875.20 47822.42 2015-03-23 00:25:01.000 082 21182.55 74.34 42875.20 47822.44 2015-03-23 00:25:02.000 082 21182.55 74.29 42875.21 47822.44 2015-03-23 00:25:03.000 082 21182.57 74.27 42875.21 47822.45 2015-03-23 00:25:04.000 082 21182.60 74.24 42875.20 47822.44 2015-03-23 00:25:05.000 082 21182.60 74.22 42875.21 47822.46 2015-03-23 00:25:06.000 082 21182.64 74.21 42875.23 47822.46 2015-03-23 00:25:07.000 082 21182.64 74.19 42875.23 47822.46 2015-03-23 00:25:08.000 082 21182.66 74.16 42875.21 47822.46 2015-03-23 00:25:09.000 082 21182.67 74.13 42875.20 47822.45 2015-03-23 00:25:10.000 082 21182.67 74.13 42875.21 47822.47 2015-03-23 00:25:11.000 082 21182.67 74.10 42875.17 47822.47 2015-03-23 00:25:12.000 082 21182.69 74.07 42875.18 47822.48 2015-03-23 00:25:13.000 082 21182.72 74.08 42875.19 47822.48 2015-03-23 00:25:14.000 082 21182.75 74.05 42875.21 47822.49 2015-03-23 00:25:15.000 082 21182.72 74.01 42875.19 47822.53 2015-03-23 00:25:16.000 082 21182.75 73.99 42875.18 47822.53 2015-03-23 00:25:17.000 082 21182.76 73.99 42875.19 47822.53 2015-03-23 00:25:18.000 082 21182.79 73.94 42875.21 47822.52 2015-03-23 00:25:19.000 082 21182.80 73.92 42875.21 47822.57 2015-03-23 00:25:20.000 082 21182.81 73.92 42875.18 47822.55 2015-03-23 00:25:21.000 082 21182.81 73.90 42875.17 47822.56 2015-03-23 00:25:22.000 082 21182.83 73.87 42875.18 47822.56 2015-03-23 00:25:23.000 082 21182.86 73.81 42875.22 47822.57 2015-03-23 00:25:24.000 082 21182.91 73.76 42875.21 47822.57 2015-03-23 00:25:25.000 082 21182.89 73.70 42875.26 47822.62 2015-03-23 00:25:26.000 082 21182.89 73.69 42875.28 47822.67 2015-03-23 00:25:27.000 082 21182.88 73.71 42875.29 47822.67 2015-03-23 00:25:28.000 082 21182.89 73.70 42875.29 47822.68 2015-03-23 00:25:29.000 082 21182.86 73.69 42875.28 47822.68 2015-03-23 00:25:30.000 082 21182.87 73.66 42875.26 47822.68 2015-03-23 00:25:31.000 082 21182.89 73.67 42875.29 47822.68 2015-03-23 00:25:32.000 082 21182.92 73.65 42875.31 47822.66 2015-03-23 00:25:33.000 082 21182.88 73.60 42875.31 47822.68 2015-03-23 00:25:34.000 082 21182.90 73.56 42875.31 47822.68 2015-03-23 00:25:35.000 082 21182.92 73.51 42875.31 47822.69 2015-03-23 00:25:36.000 082 21182.92 73.49 42875.33 47822.71 2015-03-23 00:25:37.000 082 21182.94 73.46 42875.35 47822.73 2015-03-23 00:25:38.000 082 21182.93 73.48 42875.33 47822.75 2015-03-23 00:25:39.000 082 21182.96 73.45 42875.32 47822.72 2015-03-23 00:25:40.000 082 21182.94 73.43 42875.32 47822.73 2015-03-23 00:25:41.000 082 21182.93 73.41 42875.34 47822.73 2015-03-23 00:25:42.000 082 21182.94 73.40 42875.31 47822.73 2015-03-23 00:25:43.000 082 21182.92 73.37 42875.32 47822.73 2015-03-23 00:25:44.000 082 21182.91 73.37 42875.33 47822.73 2015-03-23 00:25:45.000 082 21182.91 73.37 42875.30 47822.70 2015-03-23 00:25:46.000 082 21182.92 73.36 42875.27 47822.71 2015-03-23 00:25:47.000 082 21182.92 73.35 42875.28 47822.71 2015-03-23 00:25:48.000 082 21182.90 73.34 42875.28 47822.69 2015-03-23 00:25:49.000 082 21182.90 73.31 42875.27 47822.71 2015-03-23 00:25:50.000 082 21182.90 73.30 42875.25 47822.67 2015-03-23 00:25:51.000 082 21182.90 73.28 42875.28 47822.66 2015-03-23 00:25:52.000 082 21182.90 73.28 42875.27 47822.68 2015-03-23 00:25:53.000 082 21182.92 73.25 42875.25 47822.63 2015-03-23 00:25:54.000 082 21182.93 73.25 42875.24 47822.64 2015-03-23 00:25:55.000 082 21182.93 73.24 42875.25 47822.63 2015-03-23 00:25:56.000 082 21182.91 73.23 42875.26 47822.62 2015-03-23 00:25:57.000 082 21182.91 73.24 42875.23 47822.62 2015-03-23 00:25:58.000 082 21182.90 73.27 42875.21 47822.62 2015-03-23 00:25:59.000 082 21182.89 73.27 42875.21 47822.59 2015-03-23 00:26:00.000 082 21182.91 73.26 42875.19 47822.57 2015-03-23 00:26:01.000 082 21182.91 73.24 42875.20 47822.57 2015-03-23 00:26:02.000 082 21182.87 73.24 42875.21 47822.58 2015-03-23 00:26:03.000 082 21182.86 73.24 42875.21 47822.58 2015-03-23 00:26:04.000 082 21182.89 73.24 42875.25 47822.55 2015-03-23 00:26:05.000 082 21182.86 73.24 42875.21 47822.58 2015-03-23 00:26:06.000 082 21182.87 73.24 42875.18 47822.58 2015-03-23 00:26:07.000 082 21182.85 73.25 42875.19 47822.56 2015-03-23 00:26:08.000 082 21182.85 73.24 42875.17 47822.54 2015-03-23 00:26:09.000 082 21182.82 73.24 42875.16 47822.56 2015-03-23 00:26:10.000 082 21182.80 73.29 42875.14 47822.54 2015-03-23 00:26:11.000 082 21182.81 73.29 42875.15 47822.52 2015-03-23 00:26:12.000 082 21182.82 73.26 42875.17 47822.53 2015-03-23 00:26:13.000 082 21182.80 73.25 42875.16 47822.53 2015-03-23 00:26:14.000 082 21182.83 73.24 42875.18 47822.55 2015-03-23 00:26:15.000 082 21182.84 73.25 42875.18 47822.55 2015-03-23 00:26:16.000 082 21182.85 73.27 42875.17 47822.56 2015-03-23 00:26:17.000 082 21182.84 73.26 42875.18 47822.54 2015-03-23 00:26:18.000 082 21182.84 73.31 42875.18 47822.57 2015-03-23 00:26:19.000 082 21182.81 73.31 42875.21 47822.55 2015-03-23 00:26:20.000 082 21182.81 73.31 42875.19 47822.53 2015-03-23 00:26:21.000 082 21182.78 73.33 42875.21 47822.55 2015-03-23 00:26:22.000 082 21182.77 73.30 42875.20 47822.53 2015-03-23 00:26:23.000 082 21182.78 73.28 42875.22 47822.53 2015-03-23 00:26:24.000 082 21182.78 73.30 42875.21 47822.55 2015-03-23 00:26:25.000 082 21182.78 73.31 42875.20 47822.57 2015-03-23 00:26:26.000 082 21182.78 73.30 42875.22 47822.58 2015-03-23 00:26:27.000 082 21182.73 73.29 42875.25 47822.57 2015-03-23 00:26:28.000 082 21182.74 73.30 42875.25 47822.55 2015-03-23 00:26:29.000 082 21182.74 73.32 42875.24 47822.55 2015-03-23 00:26:30.000 082 21182.71 73.35 42875.21 47822.57 2015-03-23 00:26:31.000 082 21182.74 73.33 42875.23 47822.56 2015-03-23 00:26:32.000 082 21182.72 73.31 42875.22 47822.56 2015-03-23 00:26:33.000 082 21182.75 73.32 42875.25 47822.54 2015-03-23 00:26:34.000 082 21182.74 73.36 42875.25 47822.57 2015-03-23 00:26:35.000 082 21182.74 73.34 42875.23 47822.56 2015-03-23 00:26:36.000 082 21182.73 73.35 42875.24 47822.57 2015-03-23 00:26:37.000 082 21182.74 73.35 42875.28 47822.55 2015-03-23 00:26:38.000 082 21182.76 73.34 42875.31 47822.58 2015-03-23 00:26:39.000 082 21182.74 73.32 42875.31 47822.58 2015-03-23 00:26:40.000 082 21182.74 73.31 42875.31 47822.59 2015-03-23 00:26:41.000 082 21182.77 73.30 42875.30 47822.62 2015-03-23 00:26:42.000 082 21182.76 73.29 42875.34 47822.62 2015-03-23 00:26:43.000 082 21182.73 73.32 42875.33 47822.63 2015-03-23 00:26:44.000 082 21182.70 73.35 42875.35 47822.63 2015-03-23 00:26:45.000 082 21182.70 73.36 42875.32 47822.62 2015-03-23 00:26:46.000 082 21182.70 73.34 42875.30 47822.60 2015-03-23 00:26:47.000 082 21182.69 73.35 42875.28 47822.59 2015-03-23 00:26:48.000 082 21182.70 73.35 42875.29 47822.60 2015-03-23 00:26:49.000 082 21182.69 73.32 42875.32 47822.61 2015-03-23 00:26:50.000 082 21182.68 73.33 42875.34 47822.60 2015-03-23 00:26:51.000 082 21182.67 73.34 42875.35 47822.61 2015-03-23 00:26:52.000 082 21182.67 73.36 42875.33 47822.63 2015-03-23 00:26:53.000 082 21182.64 73.38 42875.32 47822.61 2015-03-23 00:26:54.000 082 21182.63 73.37 42875.33 47822.63 2015-03-23 00:26:55.000 082 21182.62 73.37 42875.36 47822.62 2015-03-23 00:26:56.000 082 21182.63 73.37 42875.36 47822.60 2015-03-23 00:26:57.000 082 21182.61 73.37 42875.35 47822.61 2015-03-23 00:26:58.000 082 21182.58 73.38 42875.36 47822.62 2015-03-23 00:26:59.000 082 21182.60 73.37 42875.37 47822.63 2015-03-23 00:27:00.000 082 21182.59 73.36 42875.38 47822.62 2015-03-23 00:27:01.000 082 21182.57 73.36 42875.39 47822.62 2015-03-23 00:27:02.000 082 21182.57 73.35 42875.39 47822.64 2015-03-23 00:27:03.000 082 21182.54 73.36 42875.39 47822.60 2015-03-23 00:27:04.000 082 21182.55 73.38 42875.36 47822.61 2015-03-23 00:27:05.000 082 21182.53 73.44 42875.34 47822.59 2015-03-23 00:27:06.000 082 21182.53 73.50 42875.33 47822.59 2015-03-23 00:27:07.000 082 21182.54 73.56 42875.33 47822.58 2015-03-23 00:27:08.000 082 21182.53 73.58 42875.28 47822.54 2015-03-23 00:27:09.000 082 21182.50 73.60 42875.25 47822.50 2015-03-23 00:27:10.000 082 21182.51 73.61 42875.24 47822.47 2015-03-23 00:27:11.000 082 21182.53 73.61 42875.27 47822.47 2015-03-23 00:27:12.000 082 21182.54 73.63 42875.26 47822.46 2015-03-23 00:27:13.000 082 21182.51 73.65 42875.28 47822.45 2015-03-23 00:27:14.000 082 21182.49 73.69 42875.25 47822.46 2015-03-23 00:27:15.000 082 21182.48 73.67 42875.27 47822.44 2015-03-23 00:27:16.000 082 21182.46 73.68 42875.24 47822.44 2015-03-23 00:27:17.000 082 21182.44 73.68 42875.24 47822.45 2015-03-23 00:27:18.000 082 21182.43 73.72 42875.25 47822.41 2015-03-23 00:27:19.000 082 21182.43 73.76 42875.22 47822.42 2015-03-23 00:27:20.000 082 21182.42 73.78 42875.20 47822.40 2015-03-23 00:27:21.000 082 21182.40 73.81 42875.15 47822.35 2015-03-23 00:27:22.000 082 21182.38 73.85 42875.13 47822.32 2015-03-23 00:27:23.000 082 21182.37 73.87 42875.12 47822.30 2015-03-23 00:27:24.000 082 21182.35 73.88 42875.13 47822.27 2015-03-23 00:27:25.000 082 21182.33 73.87 42875.12 47822.27 2015-03-23 00:27:26.000 082 21182.32 73.91 42875.10 47822.27 2015-03-23 00:27:27.000 082 21182.30 73.94 42875.10 47822.24 2015-03-23 00:27:28.000 082 21182.30 73.92 42875.09 47822.26 2015-03-23 00:27:29.000 082 21182.28 73.90 42875.08 47822.23 2015-03-23 00:27:30.000 082 21182.26 73.91 42875.09 47822.23 2015-03-23 00:27:31.000 082 21182.27 73.95 42875.09 47822.22 2015-03-23 00:27:32.000 082 21182.26 73.98 42875.08 47822.22 2015-03-23 00:27:33.000 082 21182.23 73.97 42875.09 47822.20 2015-03-23 00:27:34.000 082 21182.24 73.97 42875.07 47822.21 2015-03-23 00:27:35.000 082 21182.23 73.98 42875.06 47822.19 2015-03-23 00:27:36.000 082 21182.22 73.96 42875.10 47822.19 2015-03-23 00:27:37.000 082 21182.20 73.93 42875.16 47822.19 2015-03-23 00:27:38.000 082 21182.20 73.90 42875.16 47822.22 2015-03-23 00:27:39.000 082 21182.22 73.89 42875.19 47822.22 2015-03-23 00:27:40.000 082 21182.21 73.90 42875.19 47822.22 2015-03-23 00:27:41.000 082 21182.19 73.91 42875.19 47822.23 2015-03-23 00:27:42.000 082 21182.20 73.86 42875.16 47822.23 2015-03-23 00:27:43.000 082 21182.20 73.88 42875.17 47822.25 2015-03-23 00:27:44.000 082 21182.16 73.95 42875.16 47822.24 2015-03-23 00:27:45.000 082 21182.18 73.95 42875.11 47822.21 2015-03-23 00:27:46.000 082 21182.20 73.94 42875.12 47822.22 2015-03-23 00:27:47.000 082 21182.19 73.95 42875.13 47822.17 2015-03-23 00:27:48.000 082 21182.14 73.99 42875.11 47822.21 2015-03-23 00:27:49.000 082 21182.15 74.01 42875.10 47822.19 2015-03-23 00:27:50.000 082 21182.18 74.03 42875.13 47822.17 2015-03-23 00:27:51.000 082 21182.17 74.03 42875.10 47822.17 2015-03-23 00:27:52.000 082 21182.17 74.03 42875.10 47822.17 2015-03-23 00:27:53.000 082 21182.18 74.02 42875.12 47822.16 2015-03-23 00:27:54.000 082 21182.16 73.99 42875.15 47822.19 2015-03-23 00:27:55.000 082 21182.15 73.97 42875.18 47822.20 2015-03-23 00:27:56.000 082 21182.15 73.97 42875.16 47822.22 2015-03-23 00:27:57.000 082 21182.14 73.95 42875.18 47822.21 2015-03-23 00:27:58.000 082 21182.14 73.93 42875.20 47822.25 2015-03-23 00:27:59.000 082 21182.12 73.96 42875.23 47822.27 2015-03-23 00:28:00.000 082 21182.08 73.98 42875.25 47822.27 2015-03-23 00:28:01.000 082 21182.08 73.98 42875.24 47822.25 2015-03-23 00:28:02.000 082 21182.06 74.03 42875.22 47822.26 2015-03-23 00:28:03.000 082 21182.04 74.05 42875.24 47822.24 2015-03-23 00:28:04.000 082 21182.06 74.06 42875.25 47822.24 2015-03-23 00:28:05.000 082 21182.05 74.07 42875.23 47822.22 2015-03-23 00:28:06.000 082 21182.07 74.06 42875.18 47822.21 2015-03-23 00:28:07.000 082 21182.03 74.09 42875.18 47822.20 2015-03-23 00:28:08.000 082 21181.98 74.11 42875.17 47822.19 2015-03-23 00:28:09.000 082 21181.98 74.11 42875.18 47822.18 2015-03-23 00:28:10.000 082 21181.98 74.13 42875.16 47822.18 2015-03-23 00:28:11.000 082 21181.93 74.11 42875.16 47822.18 2015-03-23 00:28:12.000 082 21181.94 74.12 42875.17 47822.17 2015-03-23 00:28:13.000 082 21181.92 74.14 42875.16 47822.16 2015-03-23 00:28:14.000 082 21181.89 74.16 42875.18 47822.15 2015-03-23 00:28:15.000 082 21181.87 74.18 42875.17 47822.15 2015-03-23 00:28:16.000 082 21181.85 74.22 42875.18 47822.16 2015-03-23 00:28:17.000 082 21181.86 74.22 42875.18 47822.16 2015-03-23 00:28:18.000 082 21181.82 74.25 42875.19 47822.14 2015-03-23 00:28:19.000 082 21181.80 74.26 42875.19 47822.12 2015-03-23 00:28:20.000 082 21181.81 74.24 42875.20 47822.10 2015-03-23 00:28:21.000 082 21181.81 74.20 42875.22 47822.14 2015-03-23 00:28:22.000 082 21181.81 74.22 42875.21 47822.12 2015-03-23 00:28:23.000 082 21181.79 74.26 42875.21 47822.10 2015-03-23 00:28:24.000 082 21181.78 74.27 42875.20 47822.15 2015-03-23 00:28:25.000 082 21181.76 74.29 42875.19 47822.10 2015-03-23 00:28:26.000 082 21181.73 74.30 42875.19 47822.11 2015-03-23 00:28:27.000 082 21181.71 74.33 42875.19 47822.10 2015-03-23 00:28:28.000 082 21181.70 74.35 42875.16 47822.02 2015-03-23 00:28:29.000 082 21181.69 74.38 42875.14 47822.05 2015-03-23 00:28:30.000 082 21181.67 74.38 42875.14 47822.00 2015-03-23 00:28:31.000 082 21181.66 74.40 42875.11 47822.01 2015-03-23 00:28:32.000 082 21181.64 74.40 42875.10 47821.98 2015-03-23 00:28:33.000 082 21181.63 74.43 42875.10 47821.95 2015-03-23 00:28:34.000 082 21181.62 74.44 42875.11 47821.97 2015-03-23 00:28:35.000 082 21181.59 74.45 42875.10 47821.93 2015-03-23 00:28:36.000 082 21181.60 74.47 42875.11 47821.94 2015-03-23 00:28:37.000 082 21181.62 74.48 42875.09 47821.91 2015-03-23 00:28:38.000 082 21181.63 74.52 42875.07 47821.92 2015-03-23 00:28:39.000 082 21181.61 74.57 42875.07 47821.87 2015-03-23 00:28:40.000 082 21181.58 74.60 42875.04 47821.88 2015-03-23 00:28:41.000 082 21181.54 74.63 42875.04 47821.84 2015-03-23 00:28:42.000 082 21181.53 74.65 42874.98 47821.81 2015-03-23 00:28:43.000 082 21181.51 74.71 42874.93 47821.79 2015-03-23 00:28:44.000 082 21181.47 74.74 42874.93 47821.76 2015-03-23 00:28:45.000 082 21181.48 74.75 42874.95 47821.76 2015-03-23 00:28:46.000 082 21181.47 74.78 42874.93 47821.72 2015-03-23 00:28:47.000 082 21181.46 74.82 42874.89 47821.68 2015-03-23 00:28:48.000 082 21181.48 74.82 42874.88 47821.70 2015-03-23 00:28:49.000 082 21181.47 74.82 42874.86 47821.68 2015-03-23 00:28:50.000 082 21181.47 74.85 42874.83 47821.67 2015-03-23 00:28:51.000 082 21181.44 74.85 42874.84 47821.65 2015-03-23 00:28:52.000 082 21181.45 74.87 42874.83 47821.67 2015-03-23 00:28:53.000 082 21181.46 74.89 42874.80 47821.64 2015-03-23 00:28:54.000 082 21181.46 74.90 42874.79 47821.61 2015-03-23 00:28:55.000 082 21181.46 74.93 42874.77 47821.62 2015-03-23 00:28:56.000 082 21181.47 74.96 42874.79 47821.60 2015-03-23 00:28:57.000 082 21181.49 74.96 42874.79 47821.60 2015-03-23 00:28:58.000 082 21181.48 74.98 42874.79 47821.61 2015-03-23 00:28:59.000 082 21181.49 74.99 42874.75 47821.59 2015-03-23 00:29:00.000 082 21181.51 74.99 42874.75 47821.60 2015-03-23 00:29:01.000 082 21181.51 75.01 42874.74 47821.60 2015-03-23 00:29:02.000 082 21181.53 75.01 42874.74 47821.58 2015-03-23 00:29:03.000 082 21181.52 75.02 42874.74 47821.59 2015-03-23 00:29:04.000 082 21181.51 75.04 42874.73 47821.60 2015-03-23 00:29:05.000 082 21181.56 75.03 42874.76 47821.60 2015-03-23 00:29:06.000 082 21181.55 75.03 42874.79 47821.60 2015-03-23 00:29:07.000 082 21181.55 75.03 42874.75 47821.63 2015-03-23 00:29:08.000 082 21181.56 75.02 42874.79 47821.64 2015-03-23 00:29:09.000 082 21181.60 75.00 42874.83 47821.68 2015-03-23 00:29:10.000 082 21181.62 74.98 42874.82 47821.65 2015-03-23 00:29:11.000 082 21181.63 74.99 42874.81 47821.70 2015-03-23 00:29:12.000 082 21181.61 74.99 42874.84 47821.71 2015-03-23 00:29:13.000 082 21181.63 74.99 42874.86 47821.75 2015-03-23 00:29:14.000 082 21181.66 74.97 42874.88 47821.74 2015-03-23 00:29:15.000 082 21181.68 74.95 42874.91 47821.78 2015-03-23 00:29:16.000 082 21181.68 74.94 42874.94 47821.81 2015-03-23 00:29:17.000 082 21181.72 74.91 42874.98 47821.81 2015-03-23 00:29:18.000 082 21181.72 74.92 42874.97 47821.85 2015-03-23 00:29:19.000 082 21181.73 74.92 42874.95 47821.86 2015-03-23 00:29:20.000 082 21181.75 74.92 42874.97 47821.89 2015-03-23 00:29:21.000 082 21181.76 74.91 42874.98 47821.89 2015-03-23 00:29:22.000 082 21181.77 74.90 42874.97 47821.92 2015-03-23 00:29:23.000 082 21181.75 74.89 42875.02 47821.92 2015-03-23 00:29:24.000 082 21181.75 74.87 42875.06 47821.95 2015-03-23 00:29:25.000 082 21181.79 74.90 42875.05 47821.97 2015-03-23 00:29:26.000 082 21181.77 74.90 42875.08 47821.97 2015-03-23 00:29:27.000 082 21181.80 74.92 42875.10 47821.99 2015-03-23 00:29:28.000 082 21181.80 74.92 42875.10 47822.00 2015-03-23 00:29:29.000 082 21181.81 74.92 42875.08 47822.01 2015-03-23 00:29:30.000 082 21181.80 74.93 42875.07 47822.03 2015-03-23 00:29:31.000 082 21181.83 74.94 42875.06 47822.03 2015-03-23 00:29:32.000 082 21181.83 74.96 42875.06 47822.02 2015-03-23 00:29:33.000 082 21181.88 74.97 42875.08 47822.03 2015-03-23 00:29:34.000 082 21181.88 75.01 42875.08 47822.04 2015-03-23 00:29:35.000 082 21181.91 75.01 42875.09 47822.06 2015-03-23 00:29:36.000 082 21181.97 75.02 42875.07 47822.08 2015-03-23 00:29:37.000 082 21182.02 75.01 42875.04 47822.10 2015-03-23 00:29:38.000 082 21182.07 75.02 42875.10 47822.11 2015-03-23 00:29:39.000 082 21182.10 75.01 42875.09 47822.13 2015-03-23 00:29:40.000 082 21182.13 75.00 42875.09 47822.16 2015-03-23 00:29:41.000 082 21182.21 75.00 42875.11 47822.22 2015-03-23 00:29:42.000 082 21182.24 75.00 42875.16 47822.24 2015-03-23 00:29:43.000 082 21182.25 74.95 42875.16 47822.27 2015-03-23 00:29:44.000 082 21182.32 74.92 42875.19 47822.31 2015-03-23 00:29:45.000 082 21182.37 74.91 42875.22 47822.34 2015-03-23 00:29:46.000 082 21182.39 74.93 42875.24 47822.39 2015-03-23 00:29:47.000 082 21182.43 74.94 42875.24 47822.41 2015-03-23 00:29:48.000 082 21182.48 74.93 42875.27 47822.43 2015-03-23 00:29:49.000 082 21182.51 74.91 42875.29 47822.46 2015-03-23 00:29:50.000 082 21182.52 74.89 42875.31 47822.49 2015-03-23 00:29:51.000 082 21182.53 74.91 42875.31 47822.51 2015-03-23 00:29:52.000 082 21182.58 74.91 42875.30 47822.54 2015-03-23 00:29:53.000 082 21182.61 74.91 42875.29 47822.53 2015-03-23 00:29:54.000 082 21182.63 74.90 42875.28 47822.54 2015-03-23 00:29:55.000 082 21182.66 74.89 42875.29 47822.55 2015-03-23 00:29:56.000 082 21182.67 74.87 42875.28 47822.55 2015-03-23 00:29:57.000 082 21182.67 74.87 42875.27 47822.61 2015-03-23 00:29:58.000 082 21182.70 74.84 42875.30 47822.61 2015-03-23 00:29:59.000 082 21182.77 74.82 42875.34 47822.62 2015-03-23 00:30:00.000 082 21182.75 74.81 42875.33 47822.61 2015-03-23 00:30:01.000 082 21182.76 74.79 42875.32 47822.65 2015-03-23 00:30:02.000 082 21182.82 74.80 42875.33 47822.66 2015-03-23 00:30:03.000 082 21182.82 74.79 42875.32 47822.67 2015-03-23 00:30:04.000 082 21182.80 74.78 42875.31 47822.67 2015-03-23 00:30:05.000 082 21182.81 74.77 42875.27 47822.68 2015-03-23 00:30:06.000 082 21182.82 74.77 42875.29 47822.64 2015-03-23 00:30:07.000 082 21182.82 74.76 42875.31 47822.66 2015-03-23 00:30:08.000 082 21182.81 74.76 42875.30 47822.66 2015-03-23 00:30:09.000 082 21182.80 74.77 42875.30 47822.66 2015-03-23 00:30:10.000 082 21182.80 74.77 42875.34 47822.65 2015-03-23 00:30:11.000 082 21182.81 74.77 42875.31 47822.65 2015-03-23 00:30:12.000 082 21182.83 74.76 42875.32 47822.66 2015-03-23 00:30:13.000 082 21182.78 74.78 42875.30 47822.67 2015-03-23 00:30:14.000 082 21182.78 74.82 42875.30 47822.65 2015-03-23 00:30:15.000 082 21182.80 74.85 42875.24 47822.64 2015-03-23 00:30:16.000 082 21182.75 74.90 42875.23 47822.57 2015-03-23 00:30:17.000 082 21182.75 74.94 42875.18 47822.55 2015-03-23 00:30:18.000 082 21182.75 74.97 42875.17 47822.53 2015-03-23 00:30:19.000 082 21182.76 74.99 42875.13 47822.50 2015-03-23 00:30:20.000 082 21182.82 74.99 42875.13 47822.49 2015-03-23 00:30:21.000 082 21182.80 75.03 42875.11 47822.46 2015-03-23 00:30:22.000 082 21182.79 75.06 42875.07 47822.49 2015-03-23 00:30:23.000 082 21182.83 75.08 42875.06 47822.46 2015-03-23 00:30:24.000 082 21182.82 75.13 42875.04 47822.44 2015-03-23 00:30:25.000 082 21182.86 75.13 42875.02 47822.45 2015-03-23 00:30:26.000 082 21182.90 75.13 42875.02 47822.45 2015-03-23 00:30:27.000 082 21182.90 75.12 42875.02 47822.46 2015-03-23 00:30:28.000 082 21182.93 75.12 42875.03 47822.46 2015-03-23 00:30:29.000 082 21182.98 75.13 42875.03 47822.47 2015-03-23 00:30:30.000 082 21183.02 75.15 42875.02 47822.48 2015-03-23 00:30:31.000 082 21183.03 75.18 42875.02 47822.52 2015-03-23 00:30:32.000 082 21183.09 75.20 42875.02 47822.52 2015-03-23 00:30:33.000 082 21183.14 75.22 42875.03 47822.54 2015-03-23 00:30:34.000 082 21183.18 75.30 42875.02 47822.54 2015-03-23 00:30:35.000 082 21183.26 75.34 42875.00 47822.57 2015-03-23 00:30:36.000 082 21183.32 75.35 42874.95 47822.56 2015-03-23 00:30:37.000 082 21183.36 75.40 42874.96 47822.58 2015-03-23 00:30:38.000 082 21183.42 75.43 42874.98 47822.59 2015-03-23 00:30:39.000 082 21183.46 75.45 42874.97 47822.61 2015-03-23 00:30:40.000 082 21183.55 75.45 42874.93 47822.64 2015-03-23 00:30:41.000 082 21183.64 75.46 42874.94 47822.66 2015-03-23 00:30:42.000 082 21183.69 75.48 42874.93 47822.68 2015-03-23 00:30:43.000 082 21183.74 75.48 42874.95 47822.72 2015-03-23 00:30:44.000 082 21183.80 75.45 42874.94 47822.74 2015-03-23 00:30:45.000 082 21183.90 75.45 42874.93 47822.77 2015-03-23 00:30:46.000 082 21183.98 75.43 42874.92 47822.83 2015-03-23 00:30:47.000 082 21184.05 75.44 42874.94 47822.85 2015-03-23 00:30:48.000 082 21184.15 75.41 42874.95 47822.92 2015-03-23 00:30:49.000 082 21184.24 75.41 42874.94 47822.93 2015-03-23 00:30:50.000 082 21184.33 75.41 42874.96 47822.98 2015-03-23 00:30:51.000 082 21184.41 75.37 42874.95 47823.03 2015-03-23 00:30:52.000 082 21184.48 75.36 42874.94 47823.08 2015-03-23 00:30:53.000 082 21184.53 75.35 42874.98 47823.11 2015-03-23 00:30:54.000 082 21184.63 75.30 42874.99 47823.16 2015-03-23 00:30:55.000 082 21184.74 75.26 42874.98 47823.19 2015-03-23 00:30:56.000 082 21184.82 75.23 42875.00 47823.25 2015-03-23 00:30:57.000 082 21184.93 75.20 42875.03 47823.31 2015-03-23 00:30:58.000 082 21185.00 75.17 42875.05 47823.32 2015-03-23 00:30:59.000 082 21185.14 75.09 42875.04 47823.38 2015-03-23 00:31:00.000 082 21185.26 75.01 42875.02 47823.45 2015-03-23 00:31:01.000 082 21185.32 74.95 42875.04 47823.49 2015-03-23 00:31:02.000 082 21185.40 74.90 42875.03 47823.54 2015-03-23 00:31:03.000 082 21185.51 74.83 42875.06 47823.58 2015-03-23 00:31:04.000 082 21185.61 74.79 42875.07 47823.62 2015-03-23 00:31:05.000 082 21185.67 74.72 42875.07 47823.67 2015-03-23 00:31:06.000 082 21185.77 74.65 42875.05 47823.72 2015-03-23 00:31:07.000 082 21185.85 74.64 42875.06 47823.76 2015-03-23 00:31:08.000 082 21185.97 74.61 42875.03 47823.77 2015-03-23 00:31:09.000 082 21186.09 74.53 42875.01 47823.83 2015-03-23 00:31:10.000 082 21186.17 74.48 42875.04 47823.85 2015-03-23 00:31:11.000 082 21186.24 74.39 42875.04 47823.90 2015-03-23 00:31:12.000 082 21186.37 74.28 42874.98 47823.94 2015-03-23 00:31:13.000 082 21186.46 74.20 42874.96 47824.01 2015-03-23 00:31:14.000 082 21186.56 74.08 42874.99 47824.03 2015-03-23 00:31:15.000 082 21186.69 73.97 42875.00 47824.10 2015-03-23 00:31:16.000 082 21186.79 73.84 42875.04 47824.14 2015-03-23 00:31:17.000 082 21186.88 73.72 42875.08 47824.20 2015-03-23 00:31:18.000 082 21186.98 73.60 42875.11 47824.25 2015-03-23 00:31:19.000 082 21187.06 73.49 42875.15 47824.33 2015-03-23 00:31:20.000 082 21187.15 73.38 42875.15 47824.38 2015-03-23 00:31:21.000 082 21187.25 73.27 42875.17 47824.46 2015-03-23 00:31:22.000 082 21187.38 73.12 42875.19 47824.53 2015-03-23 00:31:23.000 082 21187.48 73.02 42875.20 47824.58 2015-03-23 00:31:24.000 082 21187.58 72.92 42875.21 47824.65 2015-03-23 00:31:25.000 082 21187.67 72.83 42875.26 47824.72 2015-03-23 00:31:26.000 082 21187.76 72.77 42875.23 47824.77 2015-03-23 00:31:27.000 082 21187.83 72.66 42875.20 47824.81 2015-03-23 00:31:28.000 082 21187.94 72.55 42875.22 47824.85 2015-03-23 00:31:29.000 082 21188.06 72.44 42875.20 47824.89 2015-03-23 00:31:30.000 082 21188.17 72.33 42875.21 47824.92 2015-03-23 00:31:31.000 082 21188.27 72.21 42875.22 47824.96 2015-03-23 00:31:32.000 082 21188.35 72.07 42875.20 47825.01 2015-03-23 00:31:33.000 082 21188.46 71.96 42875.19 47825.06 2015-03-23 00:31:34.000 082 21188.53 71.86 42875.23 47825.11 2015-03-23 00:31:35.000 082 21188.62 71.75 42875.24 47825.15 2015-03-23 00:31:36.000 082 21188.70 71.65 42875.25 47825.19 2015-03-23 00:31:37.000 082 21188.77 71.56 42875.25 47825.23 2015-03-23 00:31:38.000 082 21188.84 71.49 42875.25 47825.29 2015-03-23 00:31:39.000 082 21188.94 71.41 42875.26 47825.31 2015-03-23 00:31:40.000 082 21188.99 71.35 42875.25 47825.36 2015-03-23 00:31:41.000 082 21189.04 71.29 42875.24 47825.35 2015-03-23 00:31:42.000 082 21189.14 71.22 42875.23 47825.38 2015-03-23 00:31:43.000 082 21189.20 71.13 42875.24 47825.40 2015-03-23 00:31:44.000 082 21189.31 71.04 42875.21 47825.47 2015-03-23 00:31:45.000 082 21189.36 70.95 42875.21 47825.47 2015-03-23 00:31:46.000 082 21189.41 70.87 42875.21 47825.48 2015-03-23 00:31:47.000 082 21189.46 70.80 42875.19 47825.51 2015-03-23 00:31:48.000 082 21189.50 70.72 42875.19 47825.56 2015-03-23 00:31:49.000 082 21189.55 70.65 42875.19 47825.55 2015-03-23 00:31:50.000 082 21189.61 70.58 42875.19 47825.58 2015-03-23 00:31:51.000 082 21189.64 70.52 42875.17 47825.58 2015-03-23 00:31:52.000 082 21189.66 70.43 42875.20 47825.60 2015-03-23 00:31:53.000 082 21189.71 70.34 42875.19 47825.62 2015-03-23 00:31:54.000 082 21189.75 70.29 42875.18 47825.62 2015-03-23 00:31:55.000 082 21189.79 70.25 42875.20 47825.67 2015-03-23 00:31:56.000 082 21189.84 70.18 42875.17 47825.67 2015-03-23 00:31:57.000 082 21189.88 70.13 42875.16 47825.66 2015-03-23 00:31:58.000 082 21189.90 70.09 42875.15 47825.69 2015-03-23 00:31:59.000 082 21189.99 70.04 42875.16 47825.71 2015-03-23 00:32:00.000 082 21190.04 69.98 42875.14 47825.71 2015-03-23 00:32:01.000 082 21190.06 69.91 42875.16 47825.72 2015-03-23 00:32:02.000 082 21190.11 69.83 42875.12 47825.75 2015-03-23 00:32:03.000 082 21190.16 69.79 42875.15 47825.75 2015-03-23 00:32:04.000 082 21190.19 69.74 42875.12 47825.80 2015-03-23 00:32:05.000 082 21190.20 69.66 42875.12 47825.78 2015-03-23 00:32:06.000 082 21190.24 69.62 42875.13 47825.81 2015-03-23 00:32:07.000 082 21190.29 69.56 42875.14 47825.85 2015-03-23 00:32:08.000 082 21190.30 69.49 42875.19 47825.83 2015-03-23 00:32:09.000 082 21190.34 69.45 42875.15 47825.86 2015-03-23 00:32:10.000 082 21190.39 69.38 42875.13 47825.85 2015-03-23 00:32:11.000 082 21190.39 69.33 42875.14 47825.90 2015-03-23 00:32:12.000 082 21190.44 69.30 42875.16 47825.91 2015-03-23 00:32:13.000 082 21190.48 69.24 42875.15 47825.91 2015-03-23 00:32:14.000 082 21190.51 69.16 42875.17 47825.94 2015-03-23 00:32:15.000 082 21190.53 69.09 42875.17 47825.96 2015-03-23 00:32:16.000 082 21190.57 69.07 42875.17 47825.99 2015-03-23 00:32:17.000 082 21190.54 69.05 42875.19 47826.00 2015-03-23 00:32:18.000 082 21190.60 69.01 42875.19 47826.02 2015-03-23 00:32:19.000 082 21190.60 68.98 42875.24 47826.04 2015-03-23 00:32:20.000 082 21190.63 68.97 42875.21 47826.04 2015-03-23 00:32:21.000 082 21190.65 68.95 42875.19 47826.05 2015-03-23 00:32:22.000 082 21190.68 68.91 42875.21 47826.05 2015-03-23 00:32:23.000 082 21190.71 68.85 42875.26 47826.08 2015-03-23 00:32:24.000 082 21190.73 68.79 42875.26 47826.09 2015-03-23 00:32:25.000 082 21190.75 68.75 42875.24 47826.13 2015-03-23 00:32:26.000 082 21190.76 68.71 42875.26 47826.12 2015-03-23 00:32:27.000 082 21190.76 68.69 42875.28 47826.15 2015-03-23 00:32:28.000 082 21190.80 68.65 42875.29 47826.17 2015-03-23 00:32:29.000 082 21190.83 68.62 42875.29 47826.20 2015-03-23 00:32:30.000 082 21190.84 68.58 42875.30 47826.20 2015-03-23 00:32:31.000 082 21190.87 68.55 42875.28 47826.22 2015-03-23 00:32:32.000 082 21190.90 68.51 42875.30 47826.23 2015-03-23 00:32:33.000 082 21190.91 68.49 42875.31 47826.24 2015-03-23 00:32:34.000 082 21190.92 68.44 42875.35 47826.25 2015-03-23 00:32:35.000 082 21190.96 68.38 42875.30 47826.29 2015-03-23 00:32:36.000 082 21191.01 68.31 42875.33 47826.32 2015-03-23 00:32:37.000 082 21191.05 68.28 42875.38 47826.34 2015-03-23 00:32:38.000 082 21191.09 68.22 42875.40 47826.36 2015-03-23 00:32:39.000 082 21191.11 68.18 42875.44 47826.41 2015-03-23 00:32:40.000 082 21191.12 68.14 42875.44 47826.42 2015-03-23 00:32:41.000 082 21191.15 68.08 42875.47 47826.47 2015-03-23 00:32:42.000 082 21191.21 68.03 42875.49 47826.48 2015-03-23 00:32:43.000 082 21191.22 67.98 42875.52 47826.55 2015-03-23 00:32:44.000 082 21191.23 67.93 42875.57 47826.58 2015-03-23 00:32:45.000 082 21191.27 67.90 42875.59 47826.65 2015-03-23 00:32:46.000 082 21191.29 67.86 42875.57 47826.66 2015-03-23 00:32:47.000 082 21191.30 67.83 42875.59 47826.67 2015-03-23 00:32:48.000 082 21191.31 67.83 42875.63 47826.70 2015-03-23 00:32:49.000 082 21191.35 67.78 42875.66 47826.75 2015-03-23 00:32:50.000 082 21191.40 67.79 42875.68 47826.75 2015-03-23 00:32:51.000 082 21191.40 67.75 42875.66 47826.75 2015-03-23 00:32:52.000 082 21191.43 67.72 42875.66 47826.80 2015-03-23 00:32:53.000 082 21191.45 67.69 42875.69 47826.81 2015-03-23 00:32:54.000 082 21191.47 67.68 42875.64 47826.82 2015-03-23 00:32:55.000 082 21191.45 67.68 42875.64 47826.83 2015-03-23 00:32:56.000 082 21191.47 67.65 42875.64 47826.82 2015-03-23 00:32:57.000 082 21191.49 67.59 42875.70 47826.85 2015-03-23 00:32:58.000 082 21191.50 67.56 42875.69 47826.84 2015-03-23 00:32:59.000 082 21191.50 67.56 42875.69 47826.89 2015-03-23 00:33:00.000 082 21191.51 67.56 42875.69 47826.88 2015-03-23 00:33:01.000 082 21191.48 67.56 42875.69 47826.89 2015-03-23 00:33:02.000 082 21191.51 67.54 42875.67 47826.86 2015-03-23 00:33:03.000 082 21191.52 67.53 42875.72 47826.88 2015-03-23 00:33:04.000 082 21191.53 67.53 42875.75 47826.89 2015-03-23 00:33:05.000 082 21191.53 67.54 42875.72 47826.89 2015-03-23 00:33:06.000 082 21191.54 67.54 42875.71 47826.88 2015-03-23 00:33:07.000 082 21191.56 67.54 42875.69 47826.89 2015-03-23 00:33:08.000 082 21191.57 67.55 42875.68 47826.87 2015-03-23 00:33:09.000 082 21191.52 67.58 42875.65 47826.86 2015-03-23 00:33:10.000 082 21191.51 67.59 42875.62 47826.85 2015-03-23 00:33:11.000 082 21191.50 67.62 42875.57 47826.81 2015-03-23 00:33:12.000 082 21191.50 67.64 42875.56 47826.79 2015-03-23 00:33:13.000 082 21191.49 67.64 42875.53 47826.76 2015-03-23 00:33:14.000 082 21191.49 67.62 42875.54 47826.74 2015-03-23 00:33:15.000 082 21191.48 67.63 42875.54 47826.71 2015-03-23 00:33:16.000 082 21191.48 67.63 42875.52 47826.71 2015-03-23 00:33:17.000 082 21191.49 67.61 42875.52 47826.74 2015-03-23 00:33:18.000 082 21191.48 67.64 42875.50 47826.70 2015-03-23 00:33:19.000 082 21191.49 67.63 42875.51 47826.70 2015-03-23 00:33:20.000 082 21191.50 67.64 42875.49 47826.70 2015-03-23 00:33:21.000 082 21191.46 67.66 42875.49 47826.70 2015-03-23 00:33:22.000 082 21191.47 67.68 42875.49 47826.67 2015-03-23 00:33:23.000 082 21191.44 67.67 42875.50 47826.67 2015-03-23 00:33:24.000 082 21191.45 67.66 42875.50 47826.69 2015-03-23 00:33:25.000 082 21191.46 67.63 42875.47 47826.65 2015-03-23 00:33:26.000 082 21191.45 67.66 42875.47 47826.65 2015-03-23 00:33:27.000 082 21191.45 67.67 42875.46 47826.65 2015-03-23 00:33:28.000 082 21191.41 67.70 42875.48 47826.66 2015-03-23 00:33:29.000 082 21191.40 67.71 42875.48 47826.63 2015-03-23 00:33:30.000 082 21191.39 67.74 42875.46 47826.64 2015-03-23 00:33:31.000 082 21191.40 67.75 42875.45 47826.64 2015-03-23 00:33:32.000 082 21191.41 67.74 42875.45 47826.59 2015-03-23 00:33:33.000 082 21191.40 67.77 42875.46 47826.61 2015-03-23 00:33:34.000 082 21191.38 67.78 42875.46 47826.60 2015-03-23 00:33:35.000 082 21191.33 67.80 42875.46 47826.57 2015-03-23 00:33:36.000 082 21191.32 67.83 42875.41 47826.57 2015-03-23 00:33:37.000 082 21191.33 67.87 42875.38 47826.57 2015-03-23 00:33:38.000 082 21191.28 67.91 42875.40 47826.53 2015-03-23 00:33:39.000 082 21191.28 67.96 42875.39 47826.51 2015-03-23 00:33:40.000 082 21191.29 68.00 42875.38 47826.51 2015-03-23 00:33:41.000 082 21191.29 68.03 42875.38 47826.49 2015-03-23 00:33:42.000 082 21191.25 68.04 42875.37 47826.47 2015-03-23 00:33:43.000 082 21191.22 68.06 42875.37 47826.48 2015-03-23 00:33:44.000 082 21191.22 68.13 42875.35 47826.45 2015-03-23 00:33:45.000 082 21191.21 68.18 42875.32 47826.44 2015-03-23 00:33:46.000 082 21191.20 68.24 42875.32 47826.43 2015-03-23 00:33:47.000 082 21191.20 68.27 42875.32 47826.38 2015-03-23 00:33:48.000 082 21191.15 68.34 42875.30 47826.37 2015-03-23 00:33:49.000 082 21191.12 68.39 42875.30 47826.37 2015-03-23 00:33:50.000 082 21191.10 68.46 42875.29 47826.34 2015-03-23 00:33:51.000 082 21191.05 68.53 42875.27 47826.31 2015-03-23 00:33:52.000 082 21191.02 68.58 42875.25 47826.31 2015-03-23 00:33:53.000 082 21191.04 68.63 42875.26 47826.27 2015-03-23 00:33:54.000 082 21191.01 68.70 42875.24 47826.26 2015-03-23 00:33:55.000 082 21190.99 68.74 42875.22 47826.26 2015-03-23 00:33:56.000 082 21190.98 68.78 42875.23 47826.23 2015-03-23 00:33:57.000 082 21190.97 68.85 42875.24 47826.24 2015-03-23 00:33:58.000 082 21190.94 68.93 42875.24 47826.21 2015-03-23 00:33:59.000 082 21190.93 69.08 42875.19 47826.19 2015-03-23 00:34:00.000 082 21190.94 69.21 42875.13 47826.19 2015-03-23 00:34:01.000 082 21190.95 69.27 42875.12 47826.12 2015-03-23 00:34:02.000 082 21190.94 69.36 42875.10 47826.12 2015-03-23 00:34:03.000 082 21190.93 69.42 42875.09 47826.06 2015-03-23 00:34:04.000 082 21190.93 69.47 42875.06 47826.06 2015-03-23 00:34:05.000 082 21190.91 69.53 42875.06 47826.05 2015-03-23 00:34:06.000 082 21190.86 69.63 42875.07 47826.05 2015-03-23 00:34:07.000 082 21190.83 69.70 42875.07 47826.02 2015-03-23 00:34:08.000 082 21190.83 69.76 42875.05 47825.98 2015-03-23 00:34:09.000 082 21190.79 69.81 42875.06 47825.98 2015-03-23 00:34:10.000 082 21190.75 69.87 42875.04 47825.96 2015-03-23 00:34:11.000 082 21190.72 69.92 42875.00 47825.95 2015-03-23 00:34:12.000 082 21190.70 70.00 42875.02 47825.93 2015-03-23 00:34:13.000 082 21190.69 70.02 42875.01 47825.88 2015-03-23 00:34:14.000 082 21190.64 70.01 42875.00 47825.88 2015-03-23 00:34:15.000 082 21190.62 70.01 42875.03 47825.87 2015-03-23 00:34:16.000 082 21190.61 70.00 42875.06 47825.89 2015-03-23 00:34:17.000 082 21190.61 70.05 42875.08 47825.90 2015-03-23 00:34:18.000 082 21190.59 70.06 42875.11 47825.90 2015-03-23 00:34:19.000 082 21190.58 70.07 42875.12 47825.91 2015-03-23 00:34:20.000 082 21190.55 70.12 42875.12 47825.90 2015-03-23 00:34:21.000 082 21190.52 70.16 42875.12 47825.91 2015-03-23 00:34:22.000 082 21190.50 70.22 42875.10 47825.93 2015-03-23 00:34:23.000 082 21190.46 70.25 42875.09 47825.88 2015-03-23 00:34:24.000 082 21190.42 70.31 42875.12 47825.88 2015-03-23 00:34:25.000 082 21190.38 70.32 42875.10 47825.87 2015-03-23 00:34:26.000 082 21190.33 70.37 42875.09 47825.83 2015-03-23 00:34:27.000 082 21190.29 70.44 42875.08 47825.81 2015-03-23 00:34:28.000 082 21190.26 70.46 42875.04 47825.78 2015-03-23 00:34:29.000 082 21190.22 70.51 42875.05 47825.73 2015-03-23 00:34:30.000 082 21190.21 70.54 42875.04 47825.70 2015-03-23 00:34:31.000 082 21190.18 70.58 42875.03 47825.70 2015-03-23 00:34:32.000 082 21190.15 70.60 42875.03 47825.65 2015-03-23 00:34:33.000 082 21190.12 70.60 42875.02 47825.64 2015-03-23 00:34:34.000 082 21190.10 70.62 42874.99 47825.64 2015-03-23 00:34:35.000 082 21190.09 70.66 42875.00 47825.62 2015-03-23 00:34:36.000 082 21190.08 70.69 42874.99 47825.62 2015-03-23 00:34:37.000 082 21190.07 70.76 42874.98 47825.59 2015-03-23 00:34:38.000 082 21190.05 70.83 42874.95 47825.58 2015-03-23 00:34:39.000 082 21190.04 70.92 42874.92 47825.56 2015-03-23 00:34:40.000 082 21190.02 70.97 42874.90 47825.52 2015-03-23 00:34:41.000 082 21189.98 71.01 42874.88 47825.48 2015-03-23 00:34:42.000 082 21189.97 71.05 42874.87 47825.45 2015-03-23 00:34:43.000 082 21189.96 71.08 42874.83 47825.40 2015-03-23 00:34:44.000 082 21189.96 71.09 42874.78 47825.38 2015-03-23 00:34:45.000 082 21189.94 71.14 42874.76 47825.35 2015-03-23 00:34:46.000 082 21189.88 71.17 42874.77 47825.31 2015-03-23 00:34:47.000 082 21189.86 71.22 42874.73 47825.29 2015-03-23 00:34:48.000 082 21189.78 71.28 42874.73 47825.25 2015-03-23 00:34:49.000 082 21189.76 71.33 42874.71 47825.25 2015-03-23 00:34:50.000 082 21189.76 71.36 42874.63 47825.18 2015-03-23 00:34:51.000 082 21189.71 71.40 42874.65 47825.16 2015-03-23 00:34:52.000 082 21189.71 71.44 42874.61 47825.12 2015-03-23 00:34:53.000 082 21189.71 71.46 42874.57 47825.08 2015-03-23 00:34:54.000 082 21189.69 71.45 42874.54 47825.10 2015-03-23 00:34:55.000 082 21189.72 71.41 42874.61 47825.09 2015-03-23 00:34:56.000 082 21189.75 71.37 42874.63 47825.08 2015-03-23 00:34:57.000 082 21189.74 71.39 42874.64 47825.13 2015-03-23 00:34:58.000 082 21189.73 71.40 42874.64 47825.15 2015-03-23 00:34:59.000 082 21189.69 71.40 42874.67 47825.14 2015-03-23 00:35:00.000 082 21189.66 71.42 42874.68 47825.14 2015-03-23 00:35:01.000 082 21189.65 71.43 42874.66 47825.13 2015-03-23 00:35:02.000 082 21189.64 71.44 42874.69 47825.14 2015-03-23 00:35:03.000 082 21189.61 71.47 42874.69 47825.11 2015-03-23 00:35:04.000 082 21189.61 71.50 42874.71 47825.12 2015-03-23 00:35:05.000 082 21189.59 71.50 42874.70 47825.10 2015-03-23 00:35:06.000 082 21189.54 71.53 42874.65 47825.09 2015-03-23 00:35:07.000 082 21189.56 71.57 42874.68 47825.10 2015-03-23 00:35:08.000 082 21189.53 71.58 42874.70 47825.08 2015-03-23 00:35:09.000 082 21189.53 71.60 42874.69 47825.08 2015-03-23 00:35:10.000 082 21189.53 71.61 42874.68 47825.07 2015-03-23 00:35:11.000 082 21189.50 71.63 42874.70 47825.06 2015-03-23 00:35:12.000 082 21189.51 71.63 42874.71 47825.05 2015-03-23 00:35:13.000 082 21189.51 71.62 42874.71 47825.05 2015-03-23 00:35:14.000 082 21189.47 71.62 42874.72 47825.07 2015-03-23 00:35:15.000 082 21189.47 71.62 42874.76 47825.08 2015-03-23 00:35:16.000 082 21189.46 71.63 42874.76 47825.08 2015-03-23 00:35:17.000 082 21189.46 71.65 42874.75 47825.10 2015-03-23 00:35:18.000 082 21189.45 71.65 42874.75 47825.10 2015-03-23 00:35:19.000 082 21189.45 71.66 42874.75 47825.11 2015-03-23 00:35:20.000 082 21189.46 71.70 42874.78 47825.10 2015-03-23 00:35:21.000 082 21189.44 71.70 42874.78 47825.12 2015-03-23 00:35:22.000 082 21189.43 71.73 42874.75 47825.10 2015-03-23 00:35:23.000 082 21189.43 71.73 42874.79 47825.11 2015-03-23 00:35:24.000 082 21189.46 71.72 42874.82 47825.13 2015-03-23 00:35:25.000 082 21189.46 71.72 42874.84 47825.15 2015-03-23 00:35:26.000 082 21189.43 71.75 42874.83 47825.17 2015-03-23 00:35:27.000 082 21189.40 71.77 42874.85 47825.15 2015-03-23 00:35:28.000 082 21189.40 71.77 42874.85 47825.18 2015-03-23 00:35:29.000 082 21189.42 71.80 42874.86 47825.14 2015-03-23 00:35:30.000 082 21189.43 71.80 42874.86 47825.17 2015-03-23 00:35:31.000 082 21189.43 71.82 42874.87 47825.16 2015-03-23 00:35:32.000 082 21189.44 71.81 42874.86 47825.18 2015-03-23 00:35:33.000 082 21189.46 71.79 42874.85 47825.17 2015-03-23 00:35:34.000 082 21189.46 71.83 42874.85 47825.18 2015-03-23 00:35:35.000 082 21189.44 71.82 42874.86 47825.19 2015-03-23 00:35:36.000 082 21189.42 71.82 42874.88 47825.21 2015-03-23 00:35:37.000 082 21189.43 71.82 42874.90 47825.21 2015-03-23 00:35:38.000 082 21189.43 71.83 42874.90 47825.22 2015-03-23 00:35:39.000 082 21189.43 71.85 42874.91 47825.23 2015-03-23 00:35:40.000 082 21189.44 71.84 42874.90 47825.24 2015-03-23 00:35:41.000 082 21189.50 71.81 42874.93 47825.24 2015-03-23 00:35:42.000 082 21189.51 71.80 42874.96 47825.26 2015-03-23 00:35:43.000 082 21189.50 71.78 42874.97 47825.29 2015-03-23 00:35:44.000 082 21189.48 71.76 42875.03 47825.33 2015-03-23 00:35:45.000 082 21189.49 71.73 42875.06 47825.35 2015-03-23 00:35:46.000 082 21189.53 71.72 42875.06 47825.39 2015-03-23 00:35:47.000 082 21189.53 71.70 42875.07 47825.42 2015-03-23 00:35:48.000 082 21189.51 71.71 42875.11 47825.43 2015-03-23 00:35:49.000 082 21189.50 71.74 42875.11 47825.45 2015-03-23 00:35:50.000 082 21189.51 71.74 42875.11 47825.43 2015-03-23 00:35:51.000 082 21189.54 71.71 42875.11 47825.48 2015-03-23 00:35:52.000 082 21189.56 71.69 42875.12 47825.48 2015-03-23 00:35:53.000 082 21189.55 71.71 42875.15 47825.49 2015-03-23 00:35:54.000 082 21189.52 71.69 42875.17 47825.50 2015-03-23 00:35:55.000 082 21189.49 71.69 42875.17 47825.51 2015-03-23 00:35:56.000 082 21189.49 71.68 42875.20 47825.53 2015-03-23 00:35:57.000 082 21189.50 71.68 42875.21 47825.50 2015-03-23 00:35:58.000 082 21189.48 71.65 42875.24 47825.52 2015-03-23 00:35:59.000 082 21189.46 71.66 42875.22 47825.53 2015-03-23 00:36:00.000 082 21189.45 71.64 42875.23 47825.52 2015-03-23 00:36:01.000 082 21189.43 71.62 42875.24 47825.53 2015-03-23 00:36:02.000 082 21189.43 71.64 42875.25 47825.54 2015-03-23 00:36:03.000 082 21189.43 71.66 42875.25 47825.55 2015-03-23 00:36:04.000 082 21189.37 71.67 42875.23 47825.55 2015-03-23 00:36:05.000 082 21189.35 71.72 42875.22 47825.51 2015-03-23 00:36:06.000 082 21189.32 71.73 42875.24 47825.51 2015-03-23 00:36:07.000 082 21189.29 71.72 42875.23 47825.48 2015-03-23 00:36:08.000 082 21189.27 71.73 42875.19 47825.45 2015-03-23 00:36:09.000 082 21189.28 71.71 42875.21 47825.44 2015-03-23 00:36:10.000 082 21189.28 71.70 42875.19 47825.43 2015-03-23 00:36:11.000 082 21189.28 71.69 42875.18 47825.42 2015-03-23 00:36:12.000 082 21189.27 71.71 42875.18 47825.41 2015-03-23 00:36:13.000 082 21189.26 71.72 42875.15 47825.39 2015-03-23 00:36:14.000 082 21189.26 71.71 42875.13 47825.40 2015-03-23 00:36:15.000 082 21189.28 71.69 42875.11 47825.38 2015-03-23 00:36:16.000 082 21189.28 71.69 42875.11 47825.38 2015-03-23 00:36:17.000 082 21189.27 71.65 42875.13 47825.36 2015-03-23 00:36:18.000 082 21189.28 71.65 42875.10 47825.39 2015-03-23 00:36:19.000 082 21189.32 71.63 42875.09 47825.40 2015-03-23 00:36:20.000 082 21189.31 71.61 42875.10 47825.39 2015-03-23 00:36:21.000 082 21189.31 71.61 42875.14 47825.38 2015-03-23 00:36:22.000 082 21189.32 71.57 42875.12 47825.39 2015-03-23 00:36:23.000 082 21189.33 71.54 42875.12 47825.40 2015-03-23 00:36:24.000 082 21189.33 71.55 42875.13 47825.42 2015-03-23 00:36:25.000 082 21189.33 71.55 42875.12 47825.42 2015-03-23 00:36:26.000 082 21189.36 71.53 42875.10 47825.43 2015-03-23 00:36:27.000 082 21189.39 71.52 42875.10 47825.42 2015-03-23 00:36:28.000 082 21189.39 71.50 42875.12 47825.45 2015-03-23 00:36:29.000 082 21189.45 71.47 42875.13 47825.45 2015-03-23 00:36:30.000 082 21189.45 71.46 42875.13 47825.46 2015-03-23 00:36:31.000 082 21189.45 71.46 42875.11 47825.47 2015-03-23 00:36:32.000 082 21189.48 71.48 42875.12 47825.47 2015-03-23 00:36:33.000 082 21189.48 71.46 42875.13 47825.50 2015-03-23 00:36:34.000 082 21189.49 71.44 42875.13 47825.47 2015-03-23 00:36:35.000 082 21189.48 71.43 42875.16 47825.48 2015-03-23 00:36:36.000 082 21189.49 71.45 42875.14 47825.51 2015-03-23 00:36:37.000 082 21189.48 71.44 42875.14 47825.49 2015-03-23 00:36:38.000 082 21189.51 71.43 42875.17 47825.52 2015-03-23 00:36:39.000 082 21189.52 71.41 42875.20 47825.50 2015-03-23 00:36:40.000 082 21189.53 71.42 42875.20 47825.52 2015-03-23 00:36:41.000 082 21189.54 71.44 42875.18 47825.54 2015-03-23 00:36:42.000 082 21189.53 71.41 42875.18 47825.51 2015-03-23 00:36:43.000 082 21189.54 71.41 42875.18 47825.52 2015-03-23 00:36:44.000 082 21189.55 71.42 42875.18 47825.53 2015-03-23 00:36:45.000 082 21189.56 71.42 42875.16 47825.54 2015-03-23 00:36:46.000 082 21189.56 71.41 42875.18 47825.50 2015-03-23 00:36:47.000 082 21189.55 71.43 42875.18 47825.52 2015-03-23 00:36:48.000 082 21189.54 71.41 42875.17 47825.54 2015-03-23 00:36:49.000 082 21189.52 71.42 42875.19 47825.50 2015-03-23 00:36:50.000 082 21189.54 71.44 42875.18 47825.52 2015-03-23 00:36:51.000 082 21189.54 71.44 42875.18 47825.51 2015-03-23 00:36:52.000 082 21189.53 71.47 42875.15 47825.51 2015-03-23 00:36:53.000 082 21189.55 71.49 42875.15 47825.51 2015-03-23 00:36:54.000 082 21189.59 71.47 42875.15 47825.52 2015-03-23 00:36:55.000 082 21189.57 71.46 42875.15 47825.53 2015-03-23 00:36:56.000 082 21189.60 71.47 42875.17 47825.51 2015-03-23 00:36:57.000 082 21189.62 71.49 42875.16 47825.54 2015-03-23 00:36:58.000 082 21189.63 71.51 42875.18 47825.54 2015-03-23 00:36:59.000 082 21189.63 71.50 42875.16 47825.56 2015-03-23 00:37:00.000 082 21189.64 71.50 42875.17 47825.56 2015-03-23 00:37:01.000 082 21189.63 71.53 42875.12 47825.55 2015-03-23 00:37:02.000 082 21189.65 71.53 42875.12 47825.57 2015-03-23 00:37:03.000 082 21189.63 71.54 42875.15 47825.56 2015-03-23 00:37:04.000 082 21189.65 71.63 42875.15 47825.57 2015-03-23 00:37:05.000 082 21189.68 71.72 42875.14 47825.56 2015-03-23 00:37:06.000 082 21189.71 71.74 42875.08 47825.54 2015-03-23 00:37:07.000 082 21189.73 71.73 42874.99 47825.52 2015-03-23 00:37:08.000 082 21189.72 71.77 42875.01 47825.50 2015-03-23 00:37:09.000 082 21189.73 71.80 42875.04 47825.50 2015-03-23 00:37:10.000 082 21189.77 71.80 42875.06 47825.51 2015-03-23 00:37:11.000 082 21189.82 71.78 42875.05 47825.48 2015-03-23 00:37:12.000 082 21189.82 71.78 42875.04 47825.51 2015-03-23 00:37:13.000 082 21189.82 71.77 42875.05 47825.52 2015-03-23 00:37:14.000 082 21189.85 71.76 42875.07 47825.54 2015-03-23 00:37:15.000 082 21189.85 71.76 42875.08 47825.59 2015-03-23 00:37:16.000 082 21189.86 71.78 42875.10 47825.60 2015-03-23 00:37:17.000 082 21189.87 71.78 42875.12 47825.59 2015-03-23 00:37:18.000 082 21189.88 71.78 42875.08 47825.61 2015-03-23 00:37:19.000 082 21189.89 71.78 42875.09 47825.62 2015-03-23 00:37:20.000 082 21189.87 71.80 42875.11 47825.63 2015-03-23 00:37:21.000 082 21189.90 71.81 42875.08 47825.62 2015-03-23 00:37:22.000 082 21189.92 71.81 42875.08 47825.63 2015-03-23 00:37:23.000 082 21189.92 71.84 42875.10 47825.64 2015-03-23 00:37:24.000 082 21189.95 71.85 42875.11 47825.65 2015-03-23 00:37:25.000 082 21189.94 71.85 42875.09 47825.66 2015-03-23 00:37:26.000 082 21189.94 71.88 42875.06 47825.64 2015-03-23 00:37:27.000 082 21189.94 71.91 42875.06 47825.63 2015-03-23 00:37:28.000 082 21189.92 71.91 42875.06 47825.62 2015-03-23 00:37:29.000 082 21189.93 71.90 42875.05 47825.59 2015-03-23 00:37:30.000 082 21189.92 71.89 42875.05 47825.59 2015-03-23 00:37:31.000 082 21189.95 71.90 42875.05 47825.59 2015-03-23 00:37:32.000 082 21189.96 71.89 42875.02 47825.61 2015-03-23 00:37:33.000 082 21189.96 71.87 42875.03 47825.60 2015-03-23 00:37:34.000 082 21189.97 71.87 42875.04 47825.62 2015-03-23 00:37:35.000 082 21189.96 71.87 42875.05 47825.60 2015-03-23 00:37:36.000 082 21189.99 71.86 42875.03 47825.61 2015-03-23 00:37:37.000 082 21190.00 71.87 42875.04 47825.58 2015-03-23 00:37:38.000 082 21189.98 71.92 42875.03 47825.60 2015-03-23 00:37:39.000 082 21189.98 71.92 42875.01 47825.59 2015-03-23 00:37:40.000 082 21189.98 71.97 42874.96 47825.58 2015-03-23 00:37:41.000 082 21189.97 72.02 42874.90 47825.53 2015-03-23 00:37:42.000 082 21189.98 72.01 42874.90 47825.50 2015-03-23 00:37:43.000 082 21189.96 72.00 42874.87 47825.50 2015-03-23 00:37:44.000 082 21189.93 71.95 42874.84 47825.46 2015-03-23 00:37:45.000 082 21189.97 71.89 42874.87 47825.45 2015-03-23 00:37:46.000 082 21189.95 71.88 42874.89 47825.46 2015-03-23 00:37:47.000 082 21189.93 71.93 42874.89 47825.44 2015-03-23 00:37:48.000 082 21189.92 71.98 42874.86 47825.44 2015-03-23 00:37:49.000 082 21189.90 72.01 42874.80 47825.40 2015-03-23 00:37:50.000 082 21189.88 72.02 42874.75 47825.39 2015-03-23 00:37:51.000 082 21189.91 71.98 42874.70 47825.32 2015-03-23 00:37:52.000 082 21189.90 71.99 42874.71 47825.30 2015-03-23 00:37:53.000 082 21189.92 71.98 42874.70 47825.28 2015-03-23 00:37:54.000 082 21189.95 71.97 42874.68 47825.29 2015-03-23 00:37:55.000 082 21189.98 71.93 42874.69 47825.27 2015-03-23 00:37:56.000 082 21190.01 71.89 42874.71 47825.29 2015-03-23 00:37:57.000 082 21190.03 71.83 42874.73 47825.28 2015-03-23 00:37:58.000 082 21190.04 71.76 42874.75 47825.34 2015-03-23 00:37:59.000 082 21190.05 71.72 42874.78 47825.37 2015-03-23 00:38:00.000 082 21190.09 71.68 42874.76 47825.39 2015-03-23 00:38:01.000 082 21190.09 71.68 42874.76 47825.41 2015-03-23 00:38:02.000 082 21190.07 71.69 42874.81 47825.42 2015-03-23 00:38:03.000 082 21190.09 71.66 42874.81 47825.43 2015-03-23 00:38:04.000 082 21190.08 71.65 42874.79 47825.44 2015-03-23 00:38:05.000 082 21190.10 71.59 42874.80 47825.44 2015-03-23 00:38:06.000 082 21190.12 71.56 42874.80 47825.46 2015-03-23 00:38:07.000 082 21190.13 71.56 42874.81 47825.46 2015-03-23 00:38:08.000 082 21190.12 71.55 42874.80 47825.47 2015-03-23 00:38:09.000 082 21190.14 71.50 42874.82 47825.50 2015-03-23 00:38:10.000 082 21190.13 71.46 42874.82 47825.51 2015-03-23 00:38:11.000 082 21190.11 71.44 42874.85 47825.47 2015-03-23 00:38:12.000 082 21190.13 71.42 42874.84 47825.54 2015-03-23 00:38:13.000 082 21190.17 71.38 42874.82 47825.52 2015-03-23 00:38:14.000 082 21190.15 71.34 42874.85 47825.54 2015-03-23 00:38:15.000 082 21190.14 71.32 42874.89 47825.55 2015-03-23 00:38:16.000 082 21190.17 71.30 42874.90 47825.57 2015-03-23 00:38:17.000 082 21190.16 71.27 42874.90 47825.57 2015-03-23 00:38:18.000 082 21190.18 71.26 42874.92 47825.58 2015-03-23 00:38:19.000 082 21190.20 71.25 42874.93 47825.59 2015-03-23 00:38:20.000 082 21190.21 71.19 42874.94 47825.61 2015-03-23 00:38:21.000 082 21190.22 71.19 42874.94 47825.61 2015-03-23 00:38:22.000 082 21190.22 71.18 42875.02 47825.63 2015-03-23 00:38:23.000 082 21190.22 71.18 42874.98 47825.66 2015-03-23 00:38:24.000 082 21190.24 71.14 42874.99 47825.66 2015-03-23 00:38:25.000 082 21190.25 71.10 42874.98 47825.67 2015-03-23 00:38:26.000 082 21190.28 71.10 42875.01 47825.68 2015-03-23 00:38:27.000 082 21190.29 71.09 42875.01 47825.70 2015-03-23 00:38:28.000 082 21190.28 71.03 42875.05 47825.74 2015-03-23 00:38:29.000 082 21190.30 71.04 42875.07 47825.72 2015-03-23 00:38:30.000 082 21190.27 71.03 42875.04 47825.74 2015-03-23 00:38:31.000 082 21190.28 71.03 42875.06 47825.74 2015-03-23 00:38:32.000 082 21190.32 71.01 42875.05 47825.74 2015-03-23 00:38:33.000 082 21190.32 71.00 42875.03 47825.73 2015-03-23 00:38:34.000 082 21190.34 71.01 42875.05 47825.76 2015-03-23 00:38:35.000 082 21190.34 71.00 42875.03 47825.76 2015-03-23 00:38:36.000 082 21190.36 70.99 42875.03 47825.76 2015-03-23 00:38:37.000 082 21190.38 70.96 42875.08 47825.80 2015-03-23 00:38:38.000 082 21190.41 70.94 42875.09 47825.80 2015-03-23 00:38:39.000 082 21190.41 70.93 42875.09 47825.82 2015-03-23 00:38:40.000 082 21190.39 70.90 42875.11 47825.83 2015-03-23 00:38:41.000 082 21190.42 70.89 42875.11 47825.84 2015-03-23 00:38:42.000 082 21190.41 70.86 42875.13 47825.86 2015-03-23 00:38:43.000 082 21190.44 70.84 42875.15 47825.90 2015-03-23 00:38:44.000 082 21190.45 70.83 42875.16 47825.93 2015-03-23 00:38:45.000 082 21190.46 70.80 42875.22 47825.92 2015-03-23 00:38:46.000 082 21190.48 70.81 42875.24 47825.98 2015-03-23 00:38:47.000 082 21190.48 70.79 42875.24 47825.99 2015-03-23 00:38:48.000 082 21190.48 70.79 42875.26 47825.99 2015-03-23 00:38:49.000 082 21190.53 70.78 42875.23 47826.01 2015-03-23 00:38:50.000 082 21190.51 70.81 42875.23 47826.02 2015-03-23 00:38:51.000 082 21190.52 70.80 42875.24 47826.03 2015-03-23 00:38:52.000 082 21190.56 70.78 42875.27 47826.04 2015-03-23 00:38:53.000 082 21190.56 70.78 42875.28 47826.05 2015-03-23 00:38:54.000 082 21190.55 70.77 42875.31 47826.09 2015-03-23 00:38:55.000 082 21190.54 70.76 42875.27 47826.08 2015-03-23 00:38:56.000 082 21190.54 70.77 42875.30 47826.11 2015-03-23 00:38:57.000 082 21190.55 70.76 42875.32 47826.11 2015-03-23 00:38:58.000 082 21190.53 70.78 42875.34 47826.08 2015-03-23 00:38:59.000 082 21190.54 70.79 42875.33 47826.11 2015-03-23 00:39:00.000 082 21190.58 70.80 42875.30 47826.12 2015-03-23 00:39:01.000 082 21190.50 70.85 42875.28 47826.12 2015-03-23 00:39:02.000 082 21190.49 70.89 42875.27 47826.06 2015-03-23 00:39:03.000 082 21190.52 70.91 42875.26 47826.07 2015-03-23 00:39:04.000 082 21190.50 70.91 42875.27 47826.05 2015-03-23 00:39:05.000 082 21190.51 70.90 42875.22 47826.01 2015-03-23 00:39:06.000 082 21190.50 70.89 42875.25 47826.03 2015-03-23 00:39:07.000 082 21190.52 70.90 42875.23 47825.99 2015-03-23 00:39:08.000 082 21190.52 70.91 42875.21 47826.01 2015-03-23 00:39:09.000 082 21190.53 70.90 42875.21 47825.99 2015-03-23 00:39:10.000 082 21190.51 70.91 42875.21 47826.01 2015-03-23 00:39:11.000 082 21190.46 70.94 42875.22 47825.99 2015-03-23 00:39:12.000 082 21190.47 70.95 42875.21 47825.99 2015-03-23 00:39:13.000 082 21190.43 70.96 42875.18 47825.98 2015-03-23 00:39:14.000 082 21190.41 70.99 42875.15 47825.95 2015-03-23 00:39:15.000 082 21190.42 70.96 42875.17 47825.95 2015-03-23 00:39:16.000 082 21190.41 70.97 42875.16 47825.93 2015-03-23 00:39:17.000 082 21190.40 70.99 42875.13 47825.91 2015-03-23 00:39:18.000 082 21190.40 70.98 42875.13 47825.88 2015-03-23 00:39:19.000 082 21190.37 70.98 42875.16 47825.89 2015-03-23 00:39:20.000 082 21190.39 70.96 42875.15 47825.86 2015-03-23 00:39:21.000 082 21190.39 70.94 42875.12 47825.87 2015-03-23 00:39:22.000 082 21190.37 70.95 42875.14 47825.86 2015-03-23 00:39:23.000 082 21190.35 70.96 42875.10 47825.87 2015-03-23 00:39:24.000 082 21190.35 70.95 42875.10 47825.87 2015-03-23 00:39:25.000 082 21190.36 70.96 42875.11 47825.85 2015-03-23 00:39:26.000 082 21190.37 70.95 42875.12 47825.87 2015-03-23 00:39:27.000 082 21190.36 70.95 42875.10 47825.84 2015-03-23 00:39:28.000 082 21190.38 70.94 42875.10 47825.85 2015-03-23 00:39:29.000 082 21190.35 70.95 42875.10 47825.83 2015-03-23 00:39:30.000 082 21190.36 70.95 42875.09 47825.84 2015-03-23 00:39:31.000 082 21190.37 70.97 42875.08 47825.84 2015-03-23 00:39:32.000 082 21190.36 70.98 42875.11 47825.83 2015-03-23 00:39:33.000 082 21190.38 70.98 42875.12 47825.83 2015-03-23 00:39:34.000 082 21190.36 70.99 42875.11 47825.83 2015-03-23 00:39:35.000 082 21190.34 70.99 42875.14 47825.82 2015-03-23 00:39:36.000 082 21190.35 71.01 42875.10 47825.84 2015-03-23 00:39:37.000 082 21190.36 71.00 42875.09 47825.83 2015-03-23 00:39:38.000 082 21190.37 71.00 42875.09 47825.84 2015-03-23 00:39:39.000 082 21190.38 71.03 42875.11 47825.82 2015-03-23 00:39:40.000 082 21190.38 71.06 42875.11 47825.82 2015-03-23 00:39:41.000 082 21190.36 71.08 42875.12 47825.84 2015-03-23 00:39:42.000 082 21190.38 71.08 42875.09 47825.85 2015-03-23 00:39:43.000 082 21190.41 71.07 42875.08 47825.87 2015-03-23 00:39:44.000 082 21190.44 71.09 42875.09 47825.83 2015-03-23 00:39:45.000 082 21190.44 71.10 42875.12 47825.84 2015-03-23 00:39:46.000 082 21190.42 71.12 42875.12 47825.85 2015-03-23 00:39:47.000 082 21190.44 71.12 42875.09 47825.86 2015-03-23 00:39:48.000 082 21190.45 71.13 42875.08 47825.85 2015-03-23 00:39:49.000 082 21190.47 71.15 42875.09 47825.86 2015-03-23 00:39:50.000 082 21190.45 71.16 42875.11 47825.85 2015-03-23 00:39:51.000 082 21190.47 71.16 42875.07 47825.86 2015-03-23 00:39:52.000 082 21190.49 71.17 42875.09 47825.85 2015-03-23 00:39:53.000 082 21190.46 71.18 42875.10 47825.86 2015-03-23 00:39:54.000 082 21190.50 71.18 42875.07 47825.86 2015-03-23 00:39:55.000 082 21190.50 71.19 42875.07 47825.87 2015-03-23 00:39:56.000 082 21190.49 71.20 42875.07 47825.86 2015-03-23 00:39:57.000 082 21190.50 71.21 42875.06 47825.86 2015-03-23 00:39:58.000 082 21190.52 71.25 42875.06 47825.87 2015-03-23 00:39:59.000 082 21190.53 71.26 42875.06 47825.87 2015-03-23 00:40:00.000 082 21190.56 71.27 42875.06 47825.86 2015-03-23 00:40:01.000 082 21190.56 71.26 42875.07 47825.89 2015-03-23 00:40:02.000 082 21190.55 71.27 42875.08 47825.87 2015-03-23 00:40:03.000 082 21190.53 71.30 42875.07 47825.86 2015-03-23 00:40:04.000 082 21190.56 71.31 42875.06 47825.87 2015-03-23 00:40:05.000 082 21190.58 71.32 42875.05 47825.88 2015-03-23 00:40:06.000 082 21190.58 71.36 42875.04 47825.86 2015-03-23 00:40:07.000 082 21190.58 71.38 42875.04 47825.87 2015-03-23 00:40:08.000 082 21190.62 71.36 42875.00 47825.85 2015-03-23 00:40:09.000 082 21190.64 71.35 42875.01 47825.86 2015-03-23 00:40:10.000 082 21190.69 71.35 42875.06 47825.90 2015-03-23 00:40:11.000 082 21190.68 71.33 42875.08 47825.93 2015-03-23 00:40:12.000 082 21190.65 71.37 42875.07 47825.92 2015-03-23 00:40:13.000 082 21190.68 71.37 42875.08 47825.98 2015-03-23 00:40:14.000 082 21190.70 71.38 42875.10 47825.95 2015-03-23 00:40:15.000 082 21190.69 71.39 42875.11 47825.98 2015-03-23 00:40:16.000 082 21190.70 71.43 42875.09 47825.98 2015-03-23 00:40:17.000 082 21190.71 71.44 42875.05 47825.98 2015-03-23 00:40:18.000 082 21190.72 71.46 42875.06 47825.99 2015-03-23 00:40:19.000 082 21190.76 71.51 42875.04 47825.98 2015-03-23 00:40:20.000 082 21190.75 71.51 42875.07 47825.99 2015-03-23 00:40:21.000 082 21190.74 71.51 42875.06 47825.98 2015-03-23 00:40:22.000 082 21190.75 71.52 42875.03 47825.97 2015-03-23 00:40:23.000 082 21190.75 71.53 42875.07 47825.98 2015-03-23 00:40:24.000 082 21190.76 71.55 42875.07 47825.99 2015-03-23 00:40:25.000 082 21190.77 71.57 42875.04 47825.97 2015-03-23 00:40:26.000 082 21190.78 71.59 42875.04 47825.95 2015-03-23 00:40:27.000 082 21190.78 71.63 42875.03 47825.96 2015-03-23 00:40:28.000 082 21190.78 71.68 42875.01 47825.93 2015-03-23 00:40:29.000 082 21190.74 71.71 42874.97 47825.90 2015-03-23 00:40:30.000 082 21190.77 71.73 42874.93 47825.87 2015-03-23 00:40:31.000 082 21190.78 71.75 42874.91 47825.89 2015-03-23 00:40:32.000 082 21190.80 71.73 42874.91 47825.84 2015-03-23 00:40:33.000 082 21190.84 71.73 42874.87 47825.83 2015-03-23 00:40:34.000 082 21190.83 71.74 42874.89 47825.85 2015-03-23 00:40:35.000 082 21190.80 71.73 42874.90 47825.86 2015-03-23 00:40:36.000 082 21190.82 71.71 42874.87 47825.86 2015-03-23 00:40:37.000 082 21190.85 71.72 42874.87 47825.86 2015-03-23 00:40:38.000 082 21190.86 71.73 42874.86 47825.86 2015-03-23 00:40:39.000 082 21190.86 71.76 42874.85 47825.85 2015-03-23 00:40:40.000 082 21190.89 71.77 42874.84 47825.87 2015-03-23 00:40:41.000 082 21190.91 71.78 42874.83 47825.84 2015-03-23 00:40:42.000 082 21190.94 71.76 42874.81 47825.85 2015-03-23 00:40:43.000 082 21190.94 71.77 42874.80 47825.83 2015-03-23 00:40:44.000 082 21190.97 71.76 42874.79 47825.84 2015-03-23 00:40:45.000 082 21191.00 71.72 42874.81 47825.85 2015-03-23 00:40:46.000 082 21191.04 71.70 42874.82 47825.84 2015-03-23 00:40:47.000 082 21191.08 71.70 42874.78 47825.84 2015-03-23 00:40:48.000 082 21191.07 71.70 42874.78 47825.87 2015-03-23 00:40:49.000 082 21191.09 71.69 42874.82 47825.90 2015-03-23 00:40:50.000 082 21191.14 71.69 42874.81 47825.87 2015-03-23 00:40:51.000 082 21191.13 71.67 42874.81 47825.91 2015-03-23 00:40:52.000 082 21191.15 71.66 42874.80 47825.89 2015-03-23 00:40:53.000 082 21191.13 71.66 42874.80 47825.92 2015-03-23 00:40:54.000 082 21191.14 71.66 42874.79 47825.93 2015-03-23 00:40:55.000 082 21191.15 71.68 42874.82 47825.92 2015-03-23 00:40:56.000 082 21191.16 71.67 42874.80 47825.94 2015-03-23 00:40:57.000 082 21191.14 71.68 42874.78 47825.95 2015-03-23 00:40:58.000 082 21191.17 71.66 42874.81 47825.94 2015-03-23 00:40:59.000 082 21191.20 71.68 42874.80 47825.94 2015-03-23 00:41:00.000 082 21191.22 71.64 42874.81 47825.92 2015-03-23 00:41:01.000 082 21191.21 71.64 42874.79 47825.95 2015-03-23 00:41:02.000 082 21191.21 71.63 42874.80 47825.95 2015-03-23 00:41:03.000 082 21191.26 71.59 42874.82 47825.95 2015-03-23 00:41:04.000 082 21191.23 71.61 42874.79 47825.94 2015-03-23 00:41:05.000 082 21191.22 71.62 42874.81 47825.96 2015-03-23 00:41:06.000 082 21191.22 71.60 42874.84 47825.94 2015-03-23 00:41:07.000 082 21191.23 71.59 42874.80 47825.98 2015-03-23 00:41:08.000 082 21191.27 71.59 42874.81 47825.98 2015-03-23 00:41:09.000 082 21191.27 71.59 42874.82 47825.97 2015-03-23 00:41:10.000 082 21191.31 71.59 42874.82 47825.98 2015-03-23 00:41:11.000 082 21191.28 71.57 42874.78 47825.98 2015-03-23 00:41:12.000 082 21191.29 71.56 42874.79 47826.00 2015-03-23 00:41:13.000 082 21191.31 71.54 42874.77 47826.00 2015-03-23 00:41:14.000 082 21191.34 71.50 42874.81 47826.00 2015-03-23 00:41:15.000 082 21191.40 71.48 42874.82 47826.04 2015-03-23 00:41:16.000 082 21191.43 71.45 42874.85 47826.07 2015-03-23 00:41:17.000 082 21191.45 71.43 42874.88 47826.08 2015-03-23 00:41:18.000 082 21191.47 71.41 42874.90 47826.11 2015-03-23 00:41:19.000 082 21191.48 71.41 42874.91 47826.15 2015-03-23 00:41:20.000 082 21191.48 71.39 42874.92 47826.13 2015-03-23 00:41:21.000 082 21191.49 71.38 42874.91 47826.15 2015-03-23 00:41:22.000 082 21191.53 71.33 42874.91 47826.16 2015-03-23 00:41:23.000 082 21191.58 71.33 42874.96 47826.20 2015-03-23 00:41:24.000 082 21191.61 71.28 42874.93 47826.20 2015-03-23 00:41:25.000 082 21191.66 71.23 42874.94 47826.25 2015-03-23 00:41:26.000 082 21191.72 71.22 42874.95 47826.25 2015-03-23 00:41:27.000 082 21191.72 71.21 42874.96 47826.30 2015-03-23 00:41:28.000 082 21191.73 71.19 42874.96 47826.32 2015-03-23 00:41:29.000 082 21191.78 71.18 42874.95 47826.33 2015-03-23 00:41:30.000 082 21191.80 71.16 42874.96 47826.38 2015-03-23 00:41:31.000 082 21191.82 71.12 42874.97 47826.38 2015-03-23 00:41:32.000 082 21191.87 71.09 42875.01 47826.39 2015-03-23 00:41:33.000 082 21191.90 71.09 42875.03 47826.41 2015-03-23 00:41:34.000 082 21191.89 71.06 42875.02 47826.40 2015-03-23 00:41:35.000 082 21191.91 71.03 42875.01 47826.44 2015-03-23 00:41:36.000 082 21191.93 71.03 42875.01 47826.47 2015-03-23 00:41:37.000 082 21191.95 71.00 42875.03 47826.49 2015-03-23 00:41:38.000 082 21191.98 70.98 42875.03 47826.50 2015-03-23 00:41:39.000 082 21192.02 70.96 42875.03 47826.55 2015-03-23 00:41:40.000 082 21192.07 70.91 42875.07 47826.55 2015-03-23 00:41:41.000 082 21192.11 70.89 42875.07 47826.59 2015-03-23 00:41:42.000 082 21192.15 70.86 42875.09 47826.59 2015-03-23 00:41:43.000 082 21192.16 70.83 42875.08 47826.63 2015-03-23 00:41:44.000 082 21192.21 70.79 42875.14 47826.66 2015-03-23 00:41:45.000 082 21192.25 70.77 42875.14 47826.72 2015-03-23 00:41:46.000 082 21192.28 70.77 42875.18 47826.74 2015-03-23 00:41:47.000 082 21192.33 70.74 42875.17 47826.79 2015-03-23 00:41:48.000 082 21192.32 70.72 42875.19 47826.80 2015-03-23 00:41:49.000 082 21192.33 70.68 42875.27 47826.81 2015-03-23 00:41:50.000 082 21192.38 70.68 42875.25 47826.87 2015-03-23 00:41:51.000 082 21192.38 70.66 42875.27 47826.87 2015-03-23 00:41:52.000 082 21192.37 70.63 42875.28 47826.91 2015-03-23 00:41:53.000 082 21192.38 70.62 42875.28 47826.91 2015-03-23 00:41:54.000 082 21192.39 70.62 42875.31 47826.95 2015-03-23 00:41:55.000 082 21192.42 70.60 42875.30 47826.94 2015-03-23 00:41:56.000 082 21192.44 70.62 42875.31 47826.96 2015-03-23 00:41:57.000 082 21192.42 70.66 42875.29 47826.99 2015-03-23 00:41:58.000 082 21192.42 70.67 42875.28 47826.94 2015-03-23 00:41:59.000 082 21192.40 70.67 42875.26 47826.94 2015-03-23 00:42:00.000 082 21192.43 70.66 42875.25 47826.94 2015-03-23 00:42:01.000 082 21192.47 70.67 42875.23 47826.92 2015-03-23 00:42:02.000 082 21192.43 70.67 42875.28 47826.90 2015-03-23 00:42:03.000 082 21192.45 70.67 42875.27 47826.91 2015-03-23 00:42:04.000 082 21192.46 70.67 42875.22 47826.91 2015-03-23 00:42:05.000 082 21192.46 70.70 42875.22 47826.90 2015-03-23 00:42:06.000 082 21192.47 70.70 42875.23 47826.89 2015-03-23 00:42:07.000 082 21192.47 70.68 42875.24 47826.91 2015-03-23 00:42:08.000 082 21192.46 70.67 42875.24 47826.90 2015-03-23 00:42:09.000 082 21192.48 70.65 42875.25 47826.90 2015-03-23 00:42:10.000 082 21192.46 70.64 42875.23 47826.90 2015-03-23 00:42:11.000 082 21192.45 70.65 42875.23 47826.92 2015-03-23 00:42:12.000 082 21192.48 70.65 42875.22 47826.90 2015-03-23 00:42:13.000 082 21192.46 70.64 42875.27 47826.87 2015-03-23 00:42:14.000 082 21192.45 70.64 42875.26 47826.91 2015-03-23 00:42:15.000 082 21192.49 70.61 42875.26 47826.90 2015-03-23 00:42:16.000 082 21192.49 70.60 42875.28 47826.90 2015-03-23 00:42:17.000 082 21192.49 70.62 42875.28 47826.89 2015-03-23 00:42:18.000 082 21192.52 70.63 42875.25 47826.90 2015-03-23 00:42:19.000 082 21192.48 70.61 42875.28 47826.91 2015-03-23 00:42:20.000 082 21192.51 70.65 42875.24 47826.91 2015-03-23 00:42:21.000 082 21192.57 70.73 42875.24 47826.92 2015-03-23 00:42:22.000 082 21192.62 70.75 42875.23 47826.92 2015-03-23 00:42:23.000 082 21192.67 70.76 42875.19 47826.94 2015-03-23 00:42:24.000 082 21192.73 70.76 42875.20 47826.97 2015-03-23 00:42:25.000 082 21192.79 70.74 42875.18 47826.98 2015-03-23 00:42:26.000 082 21192.83 70.76 42875.22 47827.01 2015-03-23 00:42:27.000 082 21192.87 70.78 42875.19 47827.06 2015-03-23 00:42:28.000 082 21192.89 70.76 42875.20 47827.05 2015-03-23 00:42:29.000 082 21192.89 70.76 42875.22 47827.05 2015-03-23 00:42:30.000 082 21192.91 70.76 42875.24 47827.07 2015-03-23 00:42:31.000 082 21192.90 70.76 42875.25 47827.09 2015-03-23 00:42:32.000 082 21192.95 70.75 42875.27 47827.10 2015-03-23 00:42:33.000 082 21192.96 70.74 42875.24 47827.11 2015-03-23 00:42:34.000 082 21192.94 70.77 42875.25 47827.11 2015-03-23 00:42:35.000 082 21192.97 70.75 42875.25 47827.11 2015-03-23 00:42:36.000 082 21192.98 70.73 42875.23 47827.12 2015-03-23 00:42:37.000 082 21192.99 70.74 42875.20 47827.14 2015-03-23 00:42:38.000 082 21193.03 70.72 42875.24 47827.13 2015-03-23 00:42:39.000 082 21193.06 70.70 42875.24 47827.13 2015-03-23 00:42:40.000 082 21193.09 70.70 42875.22 47827.17 2015-03-23 00:42:41.000 082 21193.06 70.67 42875.26 47827.16 2015-03-23 00:42:42.000 082 21193.06 70.66 42875.25 47827.18 2015-03-23 00:42:43.000 082 21193.09 70.64 42875.25 47827.16 2015-03-23 00:42:44.000 082 21193.13 70.63 42875.23 47827.21 2015-03-23 00:42:45.000 082 21193.15 70.60 42875.24 47827.19 2015-03-23 00:42:46.000 082 21193.14 70.53 42875.26 47827.20 2015-03-23 00:42:47.000 082 21193.10 70.47 42875.26 47827.22 2015-03-23 00:42:48.000 082 21193.07 70.52 42875.25 47827.18 2015-03-23 00:42:49.000 082 21193.09 70.54 42875.21 47827.21 2015-03-23 00:42:50.000 082 21193.12 70.53 42875.23 47827.21 2015-03-23 00:42:51.000 082 21193.15 70.53 42875.26 47827.22 2015-03-23 00:42:52.000 082 21193.18 70.50 42875.28 47827.21 2015-03-23 00:42:53.000 082 21193.18 70.49 42875.23 47827.24 2015-03-23 00:42:54.000 082 21193.21 70.46 42875.25 47827.24 2015-03-23 00:42:55.000 082 21193.25 70.44 42875.27 47827.25 2015-03-23 00:42:56.000 082 21193.28 70.44 42875.29 47827.27 2015-03-23 00:42:57.000 082 21193.30 70.41 42875.30 47827.29 2015-03-23 00:42:58.000 082 21193.31 70.39 42875.29 47827.30 2015-03-23 00:42:59.000 082 21193.30 70.35 42875.32 47827.31 2015-03-23 00:43:00.000 082 21193.32 70.33 42875.32 47827.34 2015-03-23 00:43:01.000 082 21193.35 70.33 42875.30 47827.32 2015-03-23 00:43:02.000 082 21193.37 70.32 42875.31 47827.35 2015-03-23 00:43:03.000 082 21193.37 70.32 42875.32 47827.35 2015-03-23 00:43:04.000 082 21193.36 70.25 42875.32 47827.37 2015-03-23 00:43:05.000 082 21193.37 70.21 42875.33 47827.36 2015-03-23 00:43:06.000 082 21193.36 70.20 42875.35 47827.39 2015-03-23 00:43:07.000 082 21193.35 70.21 42875.37 47827.41 2015-03-23 00:43:08.000 082 21193.39 70.21 42875.37 47827.43 2015-03-23 00:43:09.000 082 21193.40 70.19 42875.39 47827.45 2015-03-23 00:43:10.000 082 21193.42 70.19 42875.36 47827.45 2015-03-23 00:43:11.000 082 21193.39 70.19 42875.38 47827.42 2015-03-23 00:43:12.000 082 21193.40 70.20 42875.40 47827.41 2015-03-23 00:43:13.000 082 21193.40 70.17 42875.39 47827.44 2015-03-23 00:43:14.000 082 21193.37 70.17 42875.39 47827.42 2015-03-23 00:43:15.000 082 21193.32 70.13 42875.40 47827.45 2015-03-23 00:43:16.000 082 21193.28 70.09 42875.39 47827.41 2015-03-23 00:43:17.000 082 21193.23 70.08 42875.40 47827.42 2015-03-23 00:43:18.000 082 21193.23 70.08 42875.40 47827.42 2015-03-23 00:43:19.000 082 21193.21 70.04 42875.40 47827.38 2015-03-23 00:43:20.000 082 21193.18 70.01 42875.43 47827.39 2015-03-23 00:43:21.000 082 21193.14 69.97 42875.41 47827.37 2015-03-23 00:43:22.000 082 21193.13 69.96 42875.41 47827.37 2015-03-23 00:43:23.000 082 21193.12 69.97 42875.40 47827.34 2015-03-23 00:43:24.000 082 21193.09 69.97 42875.39 47827.31 2015-03-23 00:43:25.000 082 21193.06 69.96 42875.37 47827.31 2015-03-23 00:43:26.000 082 21193.01 69.93 42875.37 47827.29 2015-03-23 00:43:27.000 082 21192.98 69.94 42875.37 47827.28 2015-03-23 00:43:28.000 082 21192.93 69.97 42875.37 47827.27 2015-03-23 00:43:29.000 082 21192.86 69.99 42875.37 47827.22 2015-03-23 00:43:30.000 082 21192.84 70.02 42875.30 47827.17 2015-03-23 00:43:31.000 082 21192.80 70.02 42875.30 47827.13 2015-03-23 00:43:32.000 082 21192.76 70.04 42875.27 47827.07 2015-03-23 00:43:33.000 082 21192.72 70.04 42875.22 47827.03 2015-03-23 00:43:34.000 082 21192.69 70.05 42875.23 47827.03 2015-03-23 00:43:35.000 082 21192.69 70.10 42875.21 47826.98 2015-03-23 00:43:36.000 082 21192.66 70.10 42875.17 47826.95 2015-03-23 00:43:37.000 082 21192.62 70.11 42875.16 47826.94 2015-03-23 00:43:38.000 082 21192.57 70.13 42875.18 47826.90 2015-03-23 00:43:39.000 082 21192.51 70.15 42875.17 47826.88 2015-03-23 00:43:40.000 082 21192.47 70.16 42875.11 47826.85 2015-03-23 00:43:41.000 082 21192.47 70.20 42875.08 47826.80 2015-03-23 00:43:42.000 082 21192.43 70.22 42875.07 47826.77 2015-03-23 00:43:43.000 082 21192.39 70.21 42875.04 47826.74 2015-03-23 00:43:44.000 082 21192.36 70.21 42875.03 47826.73 2015-03-23 00:43:45.000 082 21192.34 70.23 42875.02 47826.67 2015-03-23 00:43:46.000 082 21192.30 70.24 42875.02 47826.67 2015-03-23 00:43:47.000 082 21192.26 70.27 42875.01 47826.63 2015-03-23 00:43:48.000 082 21192.22 70.27 42875.01 47826.62 2015-03-23 00:43:49.000 082 21192.18 70.31 42875.01 47826.61 2015-03-23 00:43:50.000 082 21192.17 70.35 42874.98 47826.57 2015-03-23 00:43:51.000 082 21192.14 70.35 42874.98 47826.55 2015-03-23 00:43:52.000 082 21192.09 70.37 42874.96 47826.53 2015-03-23 00:43:53.000 082 21192.08 70.38 42874.93 47826.50 2015-03-23 00:43:54.000 082 21192.05 70.38 42874.95 47826.48 2015-03-23 00:43:55.000 082 21192.06 70.39 42874.93 47826.46 2015-03-23 00:43:56.000 082 21192.01 70.43 42874.93 47826.44 2015-03-23 00:43:57.000 082 21191.99 70.42 42874.95 47826.40 2015-03-23 00:43:58.000 082 21191.95 70.42 42874.92 47826.40 2015-03-23 00:43:59.000 082 21191.92 70.45 42874.93 47826.41 2015-03-23 00:44:00.000 082 21191.91 70.46 42874.92 47826.38 2015-03-23 00:44:01.000 082 21191.92 70.47 42874.90 47826.35 2015-03-23 00:44:02.000 082 21191.94 70.49 42874.89 47826.38 2015-03-23 00:44:03.000 082 21191.91 70.50 42874.89 47826.35 2015-03-23 00:44:04.000 082 21191.88 70.52 42874.92 47826.34 2015-03-23 00:44:05.000 082 21191.86 70.53 42874.92 47826.34 2015-03-23 00:44:06.000 082 21191.83 70.56 42874.91 47826.37 2015-03-23 00:44:07.000 082 21191.85 70.57 42874.90 47826.34 2015-03-23 00:44:08.000 082 21191.83 70.59 42874.90 47826.34 2015-03-23 00:44:09.000 082 21191.84 70.61 42874.89 47826.32 2015-03-23 00:44:10.000 082 21191.83 70.60 42874.93 47826.30 2015-03-23 00:44:11.000 082 21191.81 70.60 42874.89 47826.33 2015-03-23 00:44:12.000 082 21191.80 70.60 42874.93 47826.32 2015-03-23 00:44:13.000 082 21191.78 70.61 42874.91 47826.33 2015-03-23 00:44:14.000 082 21191.79 70.61 42874.91 47826.31 2015-03-23 00:44:15.000 082 21191.78 70.64 42874.95 47826.34 2015-03-23 00:44:16.000 082 21191.76 70.65 42874.94 47826.31 2015-03-23 00:44:17.000 082 21191.76 70.64 42874.95 47826.33 2015-03-23 00:44:18.000 082 21191.75 70.69 42874.95 47826.33 2015-03-23 00:44:19.000 082 21191.76 70.70 42874.93 47826.31 2015-03-23 00:44:20.000 082 21191.72 70.72 42874.94 47826.32 2015-03-23 00:44:21.000 082 21191.72 70.74 42874.94 47826.32 2015-03-23 00:44:22.000 082 21191.73 70.76 42874.95 47826.32 2015-03-23 00:44:23.000 082 21191.73 70.76 42874.94 47826.33 2015-03-23 00:44:24.000 082 21191.74 70.76 42874.95 47826.30 2015-03-23 00:44:25.000 082 21191.72 70.72 42874.97 47826.33 2015-03-23 00:44:26.000 082 21191.74 70.72 42874.97 47826.35 2015-03-23 00:44:27.000 082 21191.74 70.73 42874.99 47826.34 2015-03-23 00:44:28.000 082 21191.71 70.75 42874.98 47826.35 2015-03-23 00:44:29.000 082 21191.72 70.76 42874.99 47826.35 2015-03-23 00:44:30.000 082 21191.70 70.77 42875.00 47826.35 2015-03-23 00:44:31.000 082 21191.70 70.79 42875.01 47826.34 2015-03-23 00:44:32.000 082 21191.72 70.80 42874.98 47826.36 2015-03-23 00:44:33.000 082 21191.71 70.81 42874.98 47826.33 2015-03-23 00:44:34.000 082 21191.68 70.81 42874.97 47826.36 2015-03-23 00:44:35.000 082 21191.70 70.80 42874.97 47826.34 2015-03-23 00:44:36.000 082 21191.74 70.80 42874.99 47826.35 2015-03-23 00:44:37.000 082 21191.75 70.84 42874.98 47826.36 2015-03-23 00:44:38.000 082 21191.75 70.85 42875.00 47826.36 2015-03-23 00:44:39.000 082 21191.74 70.87 42874.97 47826.35 2015-03-23 00:44:40.000 082 21191.73 70.88 42874.98 47826.37 2015-03-23 00:44:41.000 082 21191.77 70.85 42875.02 47826.40 2015-03-23 00:44:42.000 082 21191.77 70.84 42875.04 47826.40 2015-03-23 00:44:43.000 082 21191.77 70.83 42875.06 47826.41 2015-03-23 00:44:44.000 082 21191.82 70.81 42875.08 47826.45 2015-03-23 00:44:45.000 082 21191.84 70.79 42875.11 47826.49 2015-03-23 00:44:46.000 082 21191.88 70.78 42875.11 47826.52 2015-03-23 00:44:47.000 082 21191.87 70.78 42875.11 47826.57 2015-03-23 00:44:48.000 082 21191.88 70.81 42875.12 47826.57 2015-03-23 00:44:49.000 082 21191.89 70.83 42875.19 47826.60 2015-03-23 00:44:50.000 082 21191.92 70.85 42875.19 47826.63 2015-03-23 00:44:51.000 082 21191.92 70.84 42875.18 47826.62 2015-03-23 00:44:52.000 082 21191.90 70.86 42875.18 47826.64 2015-03-23 00:44:53.000 082 21191.87 70.90 42875.18 47826.62 2015-03-23 00:44:54.000 082 21191.86 70.95 42875.16 47826.61 2015-03-23 00:44:55.000 082 21191.81 71.02 42875.12 47826.53 2015-03-23 00:44:56.000 082 21191.76 71.08 42875.04 47826.49 2015-03-23 00:44:57.000 082 21191.76 71.10 42875.00 47826.43 2015-03-23 00:44:58.000 082 21191.74 71.10 42874.98 47826.38 2015-03-23 00:44:59.000 082 21191.70 71.11 42874.92 47826.32 2015-03-23 00:45:00.000 082 21191.66 71.14 42874.89 47826.26 2015-03-23 00:45:01.000 082 21191.64 71.18 42874.86 47826.23 2015-03-23 00:45:02.000 082 21191.59 71.21 42874.82 47826.17 2015-03-23 00:45:03.000 082 21191.54 71.25 42874.73 47826.11 2015-03-23 00:45:04.000 082 21191.52 71.29 42874.68 47826.05 2015-03-23 00:45:05.000 082 21191.49 71.30 42874.65 47826.00 2015-03-23 00:45:06.000 082 21191.50 71.30 42874.57 47825.94 2015-03-23 00:45:07.000 082 21191.47 71.31 42874.55 47825.88 2015-03-23 00:45:08.000 082 21191.48 71.30 42874.53 47825.85 2015-03-23 00:45:09.000 082 21191.47 71.28 42874.50 47825.86 2015-03-23 00:45:10.000 082 21191.47 71.28 42874.49 47825.80 2015-03-23 00:45:11.000 082 21191.49 71.26 42874.46 47825.81 2015-03-23 00:45:12.000 082 21191.51 71.24 42874.51 47825.79 2015-03-23 00:45:13.000 082 21191.51 71.21 42874.53 47825.80 2015-03-23 00:45:14.000 082 21191.59 71.13 42874.51 47825.82 2015-03-23 00:45:15.000 082 21191.73 71.03 42874.59 47825.86 2015-03-23 00:45:16.000 082 21191.83 70.90 42874.70 47826.00 2015-03-23 00:45:17.000 082 21191.92 70.85 42874.81 47826.13 2015-03-23 00:45:18.000 082 21191.96 70.88 42874.90 47826.26 2015-03-23 00:45:19.000 082 21191.99 70.93 42874.93 47826.34 2015-03-23 00:45:20.000 082 21191.99 70.97 42874.96 47826.40 2015-03-23 00:45:21.000 082 21191.99 71.00 42874.97 47826.43 2015-03-23 00:45:22.000 082 21192.00 71.03 42874.97 47826.45 2015-03-23 00:45:23.000 082 21192.01 71.07 42874.97 47826.46 2015-03-23 00:45:24.000 082 21192.07 71.13 42874.98 47826.50 2015-03-23 00:45:25.000 082 21192.14 71.14 42874.99 47826.51 2015-03-23 00:45:26.000 082 21192.19 71.18 42875.00 47826.56 2015-03-23 00:45:27.000 082 21192.23 71.19 42875.00 47826.58 2015-03-23 00:45:28.000 082 21192.26 71.19 42875.03 47826.60 2015-03-23 00:45:29.000 082 21192.27 71.23 42875.05 47826.63 2015-03-23 00:45:30.000 082 21192.31 71.26 42875.01 47826.66 2015-03-23 00:45:31.000 082 21192.32 71.24 42875.05 47826.68 2015-03-23 00:45:32.000 082 21192.35 71.23 42875.03 47826.68 2015-03-23 00:45:33.000 082 21192.32 71.22 42875.07 47826.70 2015-03-23 00:45:34.000 082 21192.26 71.22 42875.07 47826.69 2015-03-23 00:45:35.000 082 21192.22 71.23 42875.08 47826.69 2015-03-23 00:45:36.000 082 21192.21 71.24 42875.10 47826.68 2015-03-23 00:45:37.000 082 21192.19 71.23 42875.08 47826.65 2015-03-23 00:45:38.000 082 21192.22 71.23 42875.08 47826.67 2015-03-23 00:45:39.000 082 21192.21 71.20 42875.07 47826.64 2015-03-23 00:45:40.000 082 21192.20 71.20 42875.04 47826.67 2015-03-23 00:45:41.000 082 21192.23 71.18 42875.05 47826.65 2015-03-23 00:45:42.000 082 21192.23 71.13 42875.07 47826.68 2015-03-23 00:45:43.000 082 21192.26 71.10 42875.07 47826.66 2015-03-23 00:45:44.000 082 21192.25 71.10 42875.07 47826.68 2015-03-23 00:45:45.000 082 21192.27 71.08 42875.05 47826.69 2015-03-23 00:45:46.000 082 21192.31 71.08 42875.06 47826.68 2015-03-23 00:45:47.000 082 21192.37 71.05 42875.04 47826.73 2015-03-23 00:45:48.000 082 21192.38 71.05 42875.06 47826.70 2015-03-23 00:45:49.000 082 21192.41 71.03 42875.07 47826.72 2015-03-23 00:45:50.000 082 21192.43 71.00 42875.05 47826.74 2015-03-23 00:45:51.000 082 21192.40 71.01 42875.04 47826.74 2015-03-23 00:45:52.000 082 21192.41 71.03 42875.03 47826.75 2015-03-23 00:45:53.000 082 21192.44 71.02 42875.05 47826.76 2015-03-23 00:45:54.000 082 21192.47 70.99 42875.03 47826.76 2015-03-23 00:45:55.000 082 21192.51 70.96 42875.02 47826.78 2015-03-23 00:45:56.000 082 21192.52 70.95 42875.04 47826.78 2015-03-23 00:45:57.000 082 21192.57 70.94 42874.99 47826.76 2015-03-23 00:45:58.000 082 21192.58 70.93 42875.02 47826.80 2015-03-23 00:45:59.000 082 21192.60 70.91 42875.06 47826.79 2015-03-23 00:46:00.000 082 21192.65 70.88 42875.09 47826.81 2015-03-23 00:46:01.000 082 21192.71 70.84 42875.07 47826.84 2015-03-23 00:46:02.000 082 21192.74 70.77 42875.09 47826.88 2015-03-23 00:46:03.000 082 21192.83 70.77 42875.13 47826.90 2015-03-23 00:46:04.000 082 21192.91 70.76 42875.13 47826.94 2015-03-23 00:46:05.000 082 21192.95 70.73 42875.14 47827.02 2015-03-23 00:46:06.000 082 21193.04 70.73 42875.16 47827.07 2015-03-23 00:46:07.000 082 21193.10 70.72 42875.16 47827.09 2015-03-23 00:46:08.000 082 21193.14 70.71 42875.17 47827.12 2015-03-23 00:46:09.000 082 21193.17 70.68 42875.17 47827.15 2015-03-23 00:46:10.000 082 21193.22 70.67 42875.20 47827.19 2015-03-23 00:46:11.000 082 21193.23 70.67 42875.22 47827.21 2015-03-23 00:46:12.000 082 21193.25 70.64 42875.21 47827.24 2015-03-23 00:46:13.000 082 21193.27 70.61 42875.24 47827.25 2015-03-23 00:46:14.000 082 21193.32 70.60 42875.24 47827.25 2015-03-23 00:46:15.000 082 21193.37 70.58 42875.23 47827.28 2015-03-23 00:46:16.000 082 21193.36 70.57 42875.23 47827.29 2015-03-23 00:46:17.000 082 21193.37 70.54 42875.24 47827.30 2015-03-23 00:46:18.000 082 21193.39 70.53 42875.24 47827.31 2015-03-23 00:46:19.000 082 21193.38 70.52 42875.24 47827.32 2015-03-23 00:46:20.000 082 21193.37 70.52 42875.25 47827.32 2015-03-23 00:46:21.000 082 21193.39 70.48 42875.27 47827.32 2015-03-23 00:46:22.000 082 21193.40 70.45 42875.25 47827.33 2015-03-23 00:46:23.000 082 21193.36 70.46 42875.22 47827.34 2015-03-23 00:46:24.000 082 21193.34 70.43 42875.21 47827.33 2015-03-23 00:46:25.000 082 21193.37 70.40 42875.21 47827.32 2015-03-23 00:46:26.000 082 21193.37 70.40 42875.19 47827.33 2015-03-23 00:46:27.000 082 21193.35 70.41 42875.26 47827.33 2015-03-23 00:46:28.000 082 21193.30 70.40 42875.27 47827.34 2015-03-23 00:46:29.000 082 21193.30 70.41 42875.23 47827.29 2015-03-23 00:46:30.000 082 21193.27 70.43 42875.18 47827.28 2015-03-23 00:46:31.000 082 21193.26 70.42 42875.15 47827.23 2015-03-23 00:46:32.000 082 21193.25 70.39 42875.17 47827.21 2015-03-23 00:46:33.000 082 21193.25 70.37 42875.14 47827.20 2015-03-23 00:46:34.000 082 21193.25 70.36 42875.11 47827.18 2015-03-23 00:46:35.000 082 21193.27 70.34 42875.10 47827.17 2015-03-23 00:46:36.000 082 21193.26 70.33 42875.13 47827.18 2015-03-23 00:46:37.000 082 21193.23 70.33 42875.13 47827.17 2015-03-23 00:46:38.000 082 21193.24 70.30 42875.14 47827.15 2015-03-23 00:46:39.000 082 21193.24 70.28 42875.12 47827.18 2015-03-23 00:46:40.000 082 21193.25 70.30 42875.12 47827.14 2015-03-23 00:46:41.000 082 21193.24 70.30 42875.09 47827.14 2015-03-23 00:46:42.000 082 21193.24 70.30 42875.09 47827.14 2015-03-23 00:46:43.000 082 21193.23 70.28 42875.05 47827.12 2015-03-23 00:46:44.000 082 21193.23 70.27 42875.03 47827.11 2015-03-23 00:46:45.000 082 21193.24 70.26 42875.04 47827.11 2015-03-23 00:46:46.000 082 21193.24 70.24 42875.03 47827.11 2015-03-23 00:46:47.000 082 21193.27 70.20 42875.02 47827.08 2015-03-23 00:46:48.000 082 21193.28 70.15 42875.01 47827.07 2015-03-23 00:46:49.000 082 21193.28 70.17 42875.00 47827.11 2015-03-23 00:46:50.000 082 21193.27 70.16 42875.02 47827.08 2015-03-23 00:46:51.000 082 21193.28 70.13 42875.04 47827.08 2015-03-23 00:46:52.000 082 21193.29 70.12 42874.99 47827.08 2015-03-23 00:46:53.000 082 21193.31 70.11 42874.98 47827.07 2015-03-23 00:46:54.000 082 21193.28 70.08 42874.96 47827.06 2015-03-23 00:46:55.000 082 21193.32 70.08 42874.97 47827.06 2015-03-23 00:46:56.000 082 21193.34 70.09 42874.98 47827.05 2015-03-23 00:46:57.000 082 21193.35 70.10 42874.97 47827.07 2015-03-23 00:46:58.000 082 21193.33 70.05 42874.98 47827.06 2015-03-23 00:46:59.000 082 21193.34 70.04 42874.94 47827.05 2015-03-23 00:47:00.000 082 21193.36 70.04 42874.96 47827.07 2015-03-23 00:47:01.000 082 21193.38 70.02 42874.98 47827.08 2015-03-23 00:47:02.000 082 21193.39 69.99 42874.98 47827.06 2015-03-23 00:47:03.000 082 21193.42 69.98 42874.99 47827.05 2015-03-23 00:47:04.000 082 21193.40 69.97 42874.98 47827.05 2015-03-23 00:47:05.000 082 21193.42 69.96 42874.98 47827.08 2015-03-23 00:47:06.000 082 21193.40 69.96 42874.99 47827.09 2015-03-23 00:47:07.000 082 21193.43 69.96 42875.00 47827.10 2015-03-23 00:47:08.000 082 21193.43 69.93 42874.96 47827.09 2015-03-23 00:47:09.000 082 21193.41 69.93 42874.98 47827.09 2015-03-23 00:47:10.000 082 21193.43 69.92 42875.00 47827.09 2015-03-23 00:47:11.000 082 21193.44 69.89 42875.00 47827.11 2015-03-23 00:47:12.000 082 21193.45 69.88 42874.98 47827.10 2015-03-23 00:47:13.000 082 21193.49 69.84 42874.99 47827.12 2015-03-23 00:47:14.000 082 21193.49 69.80 42875.02 47827.12 2015-03-23 00:47:15.000 082 21193.49 69.79 42875.04 47827.17 2015-03-23 00:47:16.000 082 21193.53 69.77 42875.03 47827.18 2015-03-23 00:47:17.000 082 21193.55 69.76 42875.03 47827.18 2015-03-23 00:47:18.000 082 21193.57 69.77 42875.05 47827.18 2015-03-23 00:47:19.000 082 21193.59 69.76 42875.07 47827.21 2015-03-23 00:47:20.000 082 21193.59 69.74 42875.04 47827.22 2015-03-23 00:47:21.000 082 21193.57 69.72 42875.06 47827.19 2015-03-23 00:47:22.000 082 21193.58 69.68 42875.09 47827.22 2015-03-23 00:47:23.000 082 21193.60 69.66 42875.11 47827.22 2015-03-23 00:47:24.000 082 21193.59 69.61 42875.10 47827.23 2015-03-23 00:47:25.000 082 21193.56 69.61 42875.07 47827.24 2015-03-23 00:47:26.000 082 21193.56 69.60 42875.08 47827.24 2015-03-23 00:47:27.000 082 21193.58 69.57 42875.08 47827.27 2015-03-23 00:47:28.000 082 21193.58 69.58 42875.10 47827.27 2015-03-23 00:47:29.000 082 21193.58 69.56 42875.12 47827.28 2015-03-23 00:47:30.000 082 21193.57 69.54 42875.14 47827.29 2015-03-23 00:47:31.000 082 21193.60 69.53 42875.14 47827.29 2015-03-23 00:47:32.000 082 21193.61 69.50 42875.13 47827.27 2015-03-23 00:47:33.000 082 21193.58 69.47 42875.17 47827.30 2015-03-23 00:47:34.000 082 21193.56 69.43 42875.18 47827.32 2015-03-23 00:47:35.000 082 21193.56 69.41 42875.17 47827.30 2015-03-23 00:47:36.000 082 21193.56 69.39 42875.14 47827.31 2015-03-23 00:47:37.000 082 21193.56 69.38 42875.15 47827.33 2015-03-23 00:47:38.000 082 21193.53 69.36 42875.18 47827.34 2015-03-23 00:47:39.000 082 21193.54 69.33 42875.18 47827.32 2015-03-23 00:47:40.000 082 21193.53 69.32 42875.20 47827.33 2015-03-23 00:47:41.000 082 21193.53 69.31 42875.19 47827.35 2015-03-23 00:47:42.000 082 21193.54 69.27 42875.19 47827.35 2015-03-23 00:47:43.000 082 21193.58 69.22 42875.22 47827.34 2015-03-23 00:47:44.000 082 21193.60 69.19 42875.23 47827.37 2015-03-23 00:47:45.000 082 21193.58 69.19 42875.23 47827.41 2015-03-23 00:47:46.000 082 21193.61 69.17 42875.25 47827.38 2015-03-23 00:47:47.000 082 21193.64 69.12 42875.27 47827.40 2015-03-23 00:47:48.000 082 21193.63 69.10 42875.30 47827.43 2015-03-23 00:47:49.000 082 21193.62 69.06 42875.32 47827.44 2015-03-23 00:47:50.000 082 21193.60 69.08 42875.29 47827.45 2015-03-23 00:47:51.000 082 21193.58 69.11 42875.30 47827.47 2015-03-23 00:47:52.000 082 21193.59 69.11 42875.31 47827.47 2015-03-23 00:47:53.000 082 21193.58 69.13 42875.29 47827.44 2015-03-23 00:47:54.000 082 21193.59 69.12 42875.29 47827.45 2015-03-23 00:47:55.000 082 21193.57 69.12 42875.30 47827.42 2015-03-23 00:47:56.000 082 21193.57 69.11 42875.26 47827.43 2015-03-23 00:47:57.000 082 21193.58 69.10 42875.25 47827.42 2015-03-23 00:47:58.000 082 21193.56 69.11 42875.24 47827.41 2015-03-23 00:47:59.000 082 21193.54 69.10 42875.27 47827.42 2015-03-23 00:48:00.000 082 21193.56 69.08 42875.28 47827.43 2015-03-23 00:48:01.000 082 21193.54 69.08 42875.30 47827.41 2015-03-23 00:48:02.000 082 21193.52 69.09 42875.26 47827.41 2015-03-23 00:48:03.000 082 21193.52 69.10 42875.24 47827.41 2015-03-23 00:48:04.000 082 21193.52 69.12 42875.24 47827.39 2015-03-23 00:48:05.000 082 21193.54 69.12 42875.27 47827.39 2015-03-23 00:48:06.000 082 21193.54 69.10 42875.23 47827.38 2015-03-23 00:48:07.000 082 21193.54 69.12 42875.24 47827.40 2015-03-23 00:48:08.000 082 21193.55 69.13 42875.25 47827.39 2015-03-23 00:48:09.000 082 21193.56 69.14 42875.24 47827.37 2015-03-23 00:48:10.000 082 21193.55 69.15 42875.23 47827.37 2015-03-23 00:48:11.000 082 21193.52 69.17 42875.24 47827.38 2015-03-23 00:48:12.000 082 21193.53 69.18 42875.25 47827.39 2015-03-23 00:48:13.000 082 21193.54 69.17 42875.25 47827.37 2015-03-23 00:48:14.000 082 21193.55 69.17 42875.23 47827.38 2015-03-23 00:48:15.000 082 21193.53 69.17 42875.20 47827.36 2015-03-23 00:48:16.000 082 21193.51 69.17 42875.19 47827.37 2015-03-23 00:48:17.000 082 21193.51 69.18 42875.21 47827.38 2015-03-23 00:48:18.000 082 21193.53 69.20 42875.22 47827.34 2015-03-23 00:48:19.000 082 21193.54 69.22 42875.21 47827.35 2015-03-23 00:48:20.000 082 21193.52 69.24 42875.20 47827.34 2015-03-23 00:48:21.000 082 21193.50 69.22 42875.19 47827.33 2015-03-23 00:48:22.000 082 21193.49 69.26 42875.20 47827.35 2015-03-23 00:48:23.000 082 21193.49 69.28 42875.20 47827.34 2015-03-23 00:48:24.000 082 21193.51 69.29 42875.19 47827.31 2015-03-23 00:48:25.000 082 21193.54 69.29 42875.21 47827.39 2015-03-23 00:48:26.000 082 21193.56 69.30 42875.21 47827.34 2015-03-23 00:48:27.000 082 21193.55 69.30 42875.23 47827.38 2015-03-23 00:48:28.000 082 21193.55 69.33 42875.19 47827.38 2015-03-23 00:48:29.000 082 21193.56 69.35 42875.24 47827.37 2015-03-23 00:48:30.000 082 21193.58 69.39 42875.25 47827.39 2015-03-23 00:48:31.000 082 21193.60 69.40 42875.23 47827.40 2015-03-23 00:48:32.000 082 21193.57 69.40 42875.22 47827.38 2015-03-23 00:48:33.000 082 21193.56 69.41 42875.20 47827.39 2015-03-23 00:48:34.000 082 21193.56 69.42 42875.17 47827.39 2015-03-23 00:48:35.000 082 21193.57 69.43 42875.18 47827.37 2015-03-23 00:48:36.000 082 21193.53 69.45 42875.20 47827.38 2015-03-23 00:48:37.000 082 21193.54 69.48 42875.17 47827.36 2015-03-23 00:48:38.000 082 21193.55 69.49 42875.18 47827.36 2015-03-23 00:48:39.000 082 21193.55 69.52 42875.18 47827.35 2015-03-23 00:48:40.000 082 21193.53 69.52 42875.17 47827.34 2015-03-23 00:48:41.000 082 21193.51 69.55 42875.16 47827.33 2015-03-23 00:48:42.000 082 21193.52 69.59 42875.15 47827.31 2015-03-23 00:48:43.000 082 21193.50 69.62 42875.16 47827.30 2015-03-23 00:48:44.000 082 21193.48 69.64 42875.16 47827.28 2015-03-23 00:48:45.000 082 21193.45 69.66 42875.18 47827.28 2015-03-23 00:48:46.000 082 21193.46 69.70 42875.19 47827.29 2015-03-23 00:48:47.000 082 21193.47 69.73 42875.16 47827.25 2015-03-23 00:48:48.000 082 21193.45 69.75 42875.15 47827.27 2015-03-23 00:48:49.000 082 21193.46 69.74 42875.12 47827.25 2015-03-23 00:48:50.000 082 21193.46 69.76 42875.14 47827.26 2015-03-23 00:48:51.000 082 21193.45 69.78 42875.12 47827.25 2015-03-23 00:48:52.000 082 21193.41 69.79 42875.14 47827.24 2015-03-23 00:48:53.000 082 21193.39 69.82 42875.12 47827.23 2015-03-23 00:48:54.000 082 21193.38 69.84 42875.11 47827.20 2015-03-23 00:48:55.000 082 21193.36 69.86 42875.10 47827.21 2015-03-23 00:48:56.000 082 21193.36 69.84 42875.12 47827.20 2015-03-23 00:48:57.000 082 21193.40 69.82 42875.13 47827.19 2015-03-23 00:48:58.000 082 21193.41 69.81 42875.16 47827.21 2015-03-23 00:48:59.000 082 21193.37 69.81 42875.18 47827.22 2015-03-23 00:49:00.000 082 21193.34 69.78 42875.21 47827.21 2015-03-23 00:49:01.000 082 21193.30 69.78 42875.24 47827.27 2015-03-23 00:49:02.000 082 21193.28 69.80 42875.22 47827.23 2015-03-23 00:49:03.000 082 21193.26 69.79 42875.23 47827.23 2015-03-23 00:49:04.000 082 21193.24 69.79 42875.21 47827.21 2015-03-23 00:49:05.000 082 21193.22 69.81 42875.23 47827.25 2015-03-23 00:49:06.000 082 21193.22 69.81 42875.20 47827.22 2015-03-23 00:49:07.000 082 21193.23 69.80 42875.21 47827.22 2015-03-23 00:49:08.000 082 21193.22 69.80 42875.21 47827.22 2015-03-23 00:49:09.000 082 21193.21 69.81 42875.21 47827.20 2015-03-23 00:49:10.000 082 21193.19 69.82 42875.22 47827.19 2015-03-23 00:49:11.000 082 21193.20 69.81 42875.21 47827.21 2015-03-23 00:49:12.000 082 21193.17 69.83 42875.19 47827.16 2015-03-23 00:49:13.000 082 21193.17 69.82 42875.18 47827.18 2015-03-23 00:49:14.000 082 21193.13 69.81 42875.20 47827.17 2015-03-23 00:49:15.000 082 21193.13 69.82 42875.21 47827.18 2015-03-23 00:49:16.000 082 21193.13 69.82 42875.23 47827.16 2015-03-23 00:49:17.000 082 21193.10 69.83 42875.23 47827.14 2015-03-23 00:49:18.000 082 21193.08 69.84 42875.21 47827.16 2015-03-23 00:49:19.000 082 21193.07 69.85 42875.22 47827.15 2015-03-23 00:49:20.000 082 21193.07 69.85 42875.21 47827.16 2015-03-23 00:49:21.000 082 21193.06 69.84 42875.22 47827.14 2015-03-23 00:49:22.000 082 21193.06 69.83 42875.23 47827.14 2015-03-23 00:49:23.000 082 21193.04 69.85 42875.20 47827.12 2015-03-23 00:49:24.000 082 21193.05 69.88 42875.19 47827.11 2015-03-23 00:49:25.000 082 21193.05 69.88 42875.18 47827.12 2015-03-23 00:49:26.000 082 21193.02 69.89 42875.17 47827.09 2015-03-23 00:49:27.000 082 21193.01 69.90 42875.18 47827.10 2015-03-23 00:49:28.000 082 21192.99 69.94 42875.19 47827.10 2015-03-23 00:49:29.000 082 21192.93 70.01 42875.14 47827.08 2015-03-23 00:49:30.000 082 21192.90 70.03 42875.12 47827.04 2015-03-23 00:49:31.000 082 21192.87 70.05 42875.11 47827.03 2015-03-23 00:49:32.000 082 21192.89 70.05 42875.12 47827.00 2015-03-23 00:49:33.000 082 21192.90 70.05 42875.11 47827.01 2015-03-23 00:49:34.000 082 21192.86 70.08 42875.10 47826.96 2015-03-23 00:49:35.000 082 21192.84 70.11 42875.09 47826.96 2015-03-23 00:49:36.000 082 21192.87 70.14 42875.10 47826.95 2015-03-23 00:49:37.000 082 21192.85 70.17 42875.06 47826.95 2015-03-23 00:49:38.000 082 21192.82 70.18 42875.04 47826.92 2015-03-23 00:49:39.000 082 21192.78 70.21 42875.07 47826.91 2015-03-23 00:49:40.000 082 21192.80 70.23 42875.04 47826.89 2015-03-23 00:49:41.000 082 21192.81 70.26 42875.03 47826.87 2015-03-23 00:49:42.000 082 21192.78 70.27 42875.03 47826.88 2015-03-23 00:49:43.000 082 21192.73 70.29 42874.98 47826.84 2015-03-23 00:49:44.000 082 21192.71 70.31 42875.00 47826.84 2015-03-23 00:49:45.000 082 21192.75 70.33 42874.99 47826.81 2015-03-23 00:49:46.000 082 21192.76 70.34 42874.95 47826.82 2015-03-23 00:49:47.000 082 21192.76 70.36 42874.95 47826.78 2015-03-23 00:49:48.000 082 21192.75 70.40 42874.95 47826.77 2015-03-23 00:49:49.000 082 21192.76 70.39 42874.93 47826.79 2015-03-23 00:49:50.000 082 21192.78 70.40 42874.94 47826.75 2015-03-23 00:49:51.000 082 21192.78 70.44 42874.92 47826.77 2015-03-23 00:49:52.000 082 21192.79 70.48 42874.89 47826.72 2015-03-23 00:49:53.000 082 21192.77 70.50 42874.91 47826.76 2015-03-23 00:49:54.000 082 21192.77 70.49 42874.92 47826.74 2015-03-23 00:49:55.000 082 21192.81 70.51 42874.89 47826.71 2015-03-23 00:49:56.000 082 21192.85 70.51 42874.85 47826.75 2015-03-23 00:49:57.000 082 21192.83 70.53 42874.89 47826.74 2015-03-23 00:49:58.000 082 21192.85 70.55 42874.89 47826.73 2015-03-23 00:49:59.000 082 21192.85 70.55 42874.86 47826.73 2015-03-23 00:50:00.000 082 21192.84 70.57 42874.89 47826.77 2015-03-23 00:50:01.000 082 21192.88 70.59 42874.84 47826.75 2015-03-23 00:50:02.000 082 21192.91 70.60 42874.83 47826.78 2015-03-23 00:50:03.000 082 21192.91 70.58 42874.86 47826.74 2015-03-23 00:50:04.000 082 21192.94 70.58 42874.86 47826.78 2015-03-23 00:50:05.000 082 21192.96 70.57 42874.86 47826.78 2015-03-23 00:50:06.000 082 21192.98 70.60 42874.87 47826.80 2015-03-23 00:50:07.000 082 21192.98 70.61 42874.88 47826.79 2015-03-23 00:50:08.000 082 21192.99 70.59 42874.87 47826.79 2015-03-23 00:50:09.000 082 21193.01 70.60 42874.88 47826.80 2015-03-23 00:50:10.000 082 21193.00 70.59 42874.86 47826.80 2015-03-23 00:50:11.000 082 21193.02 70.59 42874.89 47826.81 2015-03-23 00:50:12.000 082 21193.01 70.58 42874.90 47826.80 2015-03-23 00:50:13.000 082 21193.01 70.57 42874.90 47826.81 2015-03-23 00:50:14.000 082 21193.05 70.55 42874.89 47826.84 2015-03-23 00:50:15.000 082 21193.03 70.51 42874.88 47826.85 2015-03-23 00:50:16.000 082 21193.06 70.52 42874.90 47826.84 2015-03-23 00:50:17.000 082 21193.05 70.53 42874.93 47826.88 2015-03-23 00:50:18.000 082 21193.05 70.51 42874.93 47826.90 2015-03-23 00:50:19.000 082 21193.05 70.51 42874.90 47826.91 2015-03-23 00:50:20.000 082 21193.07 70.51 42874.93 47826.90 2015-03-23 00:50:21.000 082 21193.08 70.47 42874.95 47826.92 2015-03-23 00:50:22.000 082 21193.07 70.48 42874.93 47826.90 2015-03-23 00:50:23.000 082 21193.08 70.47 42874.92 47826.93 2015-03-23 00:50:24.000 082 21193.08 70.47 42874.97 47826.95 2015-03-23 00:50:25.000 082 21193.09 70.46 42875.00 47826.94 2015-03-23 00:50:26.000 082 21193.09 70.45 42874.99 47826.94 2015-03-23 00:50:27.000 082 21193.07 70.42 42875.02 47826.96 2015-03-23 00:50:28.000 082 21193.08 70.42 42875.03 47826.97 2015-03-23 00:50:29.000 082 21193.09 70.41 42875.02 47826.96 2015-03-23 00:50:30.000 082 21193.08 70.42 42875.03 47826.98 2015-03-23 00:50:31.000 082 21193.08 70.43 42875.02 47826.98 2015-03-23 00:50:32.000 082 21193.07 70.43 42875.04 47827.00 2015-03-23 00:50:33.000 082 21193.07 70.41 42875.06 47826.98 2015-03-23 00:50:34.000 082 21193.07 70.41 42875.07 47827.00 2015-03-23 00:50:35.000 082 21193.05 70.40 42875.06 47826.98 2015-03-23 00:50:36.000 082 21193.05 70.40 42875.06 47826.98 2015-03-23 00:50:37.000 082 21193.04 70.41 42875.09 47827.00 2015-03-23 00:50:38.000 082 21193.07 70.40 42875.09 47827.01 2015-03-23 00:50:39.000 082 21193.04 70.41 42875.08 47827.00 2015-03-23 00:50:40.000 082 21193.02 70.41 42875.08 47827.01 2015-03-23 00:50:41.000 082 21193.03 70.41 42875.08 47827.01 2015-03-23 00:50:42.000 082 21193.01 70.40 42875.06 47827.02 2015-03-23 00:50:43.000 082 21193.06 70.40 42875.07 47827.00 2015-03-23 00:50:44.000 082 21193.05 70.37 42875.11 47827.03 2015-03-23 00:50:45.000 082 21193.04 70.36 42875.10 47827.02 2015-03-23 00:50:46.000 082 21193.04 70.39 42875.14 47827.08 2015-03-23 00:50:47.000 082 21193.02 70.38 42875.16 47827.06 2015-03-23 00:50:48.000 082 21193.02 70.35 42875.18 47827.07 2015-03-23 00:50:49.000 082 21193.00 70.42 42875.17 47827.08 2015-03-23 00:50:50.000 082 21192.95 70.49 42875.14 47827.08 2015-03-23 00:50:51.000 082 21192.93 70.51 42875.14 47827.07 2015-03-23 00:50:52.000 082 21192.91 70.55 42875.15 47827.04 2015-03-23 00:50:53.000 082 21192.88 70.57 42875.12 47827.01 2015-03-23 00:50:54.000 082 21192.85 70.57 42875.11 47826.99 2015-03-23 00:50:55.000 082 21192.86 70.59 42875.10 47827.01 2015-03-23 00:50:56.000 082 21192.82 70.63 42875.11 47826.97 2015-03-23 00:50:57.000 082 21192.80 70.66 42875.11 47826.99 2015-03-23 00:50:58.000 082 21192.79 70.68 42875.11 47826.96 2015-03-23 00:50:59.000 082 21192.74 70.70 42875.13 47826.93 2015-03-23 00:51:00.000 082 21192.73 70.74 42875.10 47826.92 2015-03-23 00:51:01.000 082 21192.73 70.76 42875.09 47826.91 2015-03-23 00:51:02.000 082 21192.69 70.81 42875.10 47826.91 2015-03-23 00:51:03.000 082 21192.65 70.83 42875.10 47826.90 2015-03-23 00:51:04.000 082 21192.66 70.88 42875.07 47826.85 2015-03-23 00:51:05.000 082 21192.65 70.93 42875.06 47826.85 2015-03-23 00:51:06.000 082 21192.65 70.96 42875.10 47826.85 2015-03-23 00:51:07.000 082 21192.63 71.00 42875.10 47826.83 2015-03-23 00:51:08.000 082 21192.61 71.00 42875.08 47826.83 2015-03-23 00:51:09.000 082 21192.61 71.02 42875.07 47826.82 2015-03-23 00:51:10.000 082 21192.59 71.08 42875.06 47826.80 2015-03-23 00:51:11.000 082 21192.56 71.11 42875.05 47826.80 2015-03-23 00:51:12.000 082 21192.56 71.12 42875.04 47826.79 2015-03-23 00:51:13.000 082 21192.56 71.16 42875.04 47826.78 2015-03-23 00:51:14.000 082 21192.54 71.20 42875.06 47826.77 2015-03-23 00:51:15.000 082 21192.50 71.23 42875.05 47826.75 2015-03-23 00:51:16.000 082 21192.47 71.25 42875.06 47826.76 2015-03-23 00:51:17.000 082 21192.48 71.26 42875.06 47826.75 2015-03-23 00:51:18.000 082 21192.46 71.28 42875.04 47826.78 2015-03-23 00:51:19.000 082 21192.49 71.32 42875.00 47826.74 2015-03-23 00:51:20.000 082 21192.45 71.35 42875.04 47826.70 2015-03-23 00:51:21.000 082 21192.43 71.39 42875.02 47826.73 2015-03-23 00:51:22.000 082 21192.43 71.41 42875.00 47826.72 2015-03-23 00:51:23.000 082 21192.41 71.45 42874.98 47826.73 2015-03-23 00:51:24.000 082 21192.42 71.46 42874.99 47826.71 2015-03-23 00:51:25.000 082 21192.40 71.48 42875.00 47826.72 2015-03-23 00:51:26.000 082 21192.38 71.49 42875.01 47826.68 2015-03-23 00:51:27.000 082 21192.35 71.51 42875.01 47826.72 2015-03-23 00:51:28.000 082 21192.38 71.52 42874.99 47826.69 2015-03-23 00:51:29.000 082 21192.40 71.54 42875.00 47826.70 2015-03-23 00:51:30.000 082 21192.40 71.56 42874.97 47826.70 2015-03-23 00:51:31.000 082 21192.38 71.57 42875.02 47826.66 2015-03-23 00:51:32.000 082 21192.36 71.59 42875.02 47826.68 2015-03-23 00:51:33.000 082 21192.35 71.61 42875.04 47826.67 2015-03-23 00:51:34.000 082 21192.36 71.61 42875.00 47826.65 2015-03-23 00:51:35.000 082 21192.36 71.62 42875.01 47826.67 2015-03-23 00:51:36.000 082 21192.34 71.62 42875.02 47826.67 2015-03-23 00:51:37.000 082 21192.35 71.62 42875.03 47826.65 2015-03-23 00:51:38.000 082 21192.33 71.62 42875.04 47826.67 2015-03-23 00:51:39.000 082 21192.34 71.65 42875.05 47826.66 2015-03-23 00:51:40.000 082 21192.33 71.65 42875.06 47826.66 2015-03-23 00:51:41.000 082 21192.31 71.66 42875.09 47826.67 2015-03-23 00:51:42.000 082 21192.32 71.66 42875.11 47826.66 2015-03-23 00:51:43.000 082 21192.29 71.70 42875.08 47826.68 2015-03-23 00:51:44.000 082 21192.30 71.72 42875.08 47826.69 2015-03-23 00:51:45.000 082 21192.30 71.74 42875.10 47826.69 2015-03-23 00:51:46.000 082 21192.26 71.76 42875.10 47826.66 2015-03-23 00:51:47.000 082 21192.25 71.77 42875.08 47826.65 2015-03-23 00:51:48.000 082 21192.25 71.78 42875.07 47826.67 2015-03-23 00:51:49.000 082 21192.26 71.80 42875.07 47826.65 2015-03-23 00:51:50.000 082 21192.25 71.83 42875.06 47826.63 2015-03-23 00:51:51.000 082 21192.22 71.86 42875.07 47826.66 2015-03-23 00:51:52.000 082 21192.21 71.84 42875.07 47826.66 2015-03-23 00:51:53.000 082 21192.22 71.85 42875.10 47826.63 2015-03-23 00:51:54.000 082 21192.23 71.84 42875.10 47826.67 2015-03-23 00:51:55.000 082 21192.23 71.86 42875.15 47826.69 2015-03-23 00:51:56.000 082 21192.24 71.84 42875.17 47826.70 2015-03-23 00:51:57.000 082 21192.25 71.86 42875.14 47826.70 2015-03-23 00:51:58.000 082 21192.24 71.89 42875.15 47826.71 2015-03-23 00:51:59.000 082 21192.23 71.91 42875.14 47826.70 2015-03-23 00:52:00.000 082 21192.24 71.90 42875.13 47826.73 2015-03-23 00:52:01.000 082 21192.27 71.94 42875.16 47826.73 2015-03-23 00:52:02.000 082 21192.30 71.97 42875.18 47826.74 2015-03-23 00:52:03.000 082 21192.31 71.97 42875.16 47826.73 2015-03-23 00:52:04.000 082 21192.34 71.97 42875.14 47826.73 2015-03-23 00:52:05.000 082 21192.32 71.97 42875.16 47826.74 2015-03-23 00:52:06.000 082 21192.33 71.97 42875.18 47826.76 2015-03-23 00:52:07.000 082 21192.34 72.00 42875.15 47826.75 2015-03-23 00:52:08.000 082 21192.35 72.00 42875.15 47826.76 2015-03-23 00:52:09.000 082 21192.34 72.05 42875.13 47826.76 2015-03-23 00:52:10.000 082 21192.37 72.04 42875.14 47826.75 2015-03-23 00:52:11.000 082 21192.36 72.04 42875.13 47826.77 2015-03-23 00:52:12.000 082 21192.39 72.04 42875.14 47826.75 2015-03-23 00:52:13.000 082 21192.38 72.01 42875.16 47826.77 2015-03-23 00:52:14.000 082 21192.40 72.01 42875.15 47826.77 2015-03-23 00:52:15.000 082 21192.41 72.01 42875.13 47826.79 2015-03-23 00:52:16.000 082 21192.43 72.03 42875.11 47826.79 2015-03-23 00:52:17.000 082 21192.43 72.04 42875.17 47826.79 2015-03-23 00:52:18.000 082 21192.44 72.06 42875.18 47826.80 2015-03-23 00:52:19.000 082 21192.48 72.04 42875.18 47826.79 2015-03-23 00:52:20.000 082 21192.47 72.04 42875.18 47826.81 2015-03-23 00:52:21.000 082 21192.47 72.06 42875.15 47826.81 2015-03-23 00:52:22.000 082 21192.47 72.08 42875.15 47826.82 2015-03-23 00:52:23.000 082 21192.48 72.10 42875.15 47826.83 2015-03-23 00:52:24.000 082 21192.50 72.09 42875.16 47826.82 2015-03-23 00:52:25.000 082 21192.49 72.10 42875.15 47826.83 2015-03-23 00:52:26.000 082 21192.46 72.12 42875.14 47826.82 2015-03-23 00:52:27.000 082 21192.47 72.16 42875.13 47826.80 2015-03-23 00:52:28.000 082 21192.45 72.20 42875.12 47826.80 2015-03-23 00:52:29.000 082 21192.45 72.21 42875.10 47826.77 2015-03-23 00:52:30.000 082 21192.46 72.24 42875.10 47826.75 2015-03-23 00:52:31.000 082 21192.47 72.27 42875.08 47826.76 2015-03-23 00:52:32.000 082 21192.48 72.26 42875.06 47826.74 2015-03-23 00:52:33.000 082 21192.50 72.29 42875.07 47826.73 2015-03-23 00:52:34.000 082 21192.53 72.29 42875.05 47826.74 2015-03-23 00:52:35.000 082 21192.51 72.30 42875.03 47826.73 2015-03-23 00:52:36.000 082 21192.55 72.30 42875.03 47826.72 2015-03-23 00:52:37.000 082 21192.54 72.28 42875.04 47826.75 2015-03-23 00:52:38.000 082 21192.55 72.30 42875.02 47826.74 2015-03-23 00:52:39.000 082 21192.55 72.29 42875.04 47826.74 2015-03-23 00:52:40.000 082 21192.56 72.30 42875.01 47826.72 2015-03-23 00:52:41.000 082 21192.56 72.34 42875.00 47826.72 2015-03-23 00:52:42.000 082 21192.53 72.35 42874.98 47826.71 2015-03-23 00:52:43.000 082 21192.51 72.39 42874.95 47826.68 2015-03-23 00:52:44.000 082 21192.46 72.42 42874.92 47826.66 2015-03-23 00:52:45.000 082 21192.47 72.43 42874.92 47826.62 2015-03-23 00:52:46.000 082 21192.43 72.46 42874.93 47826.62 2015-03-23 00:52:47.000 082 21192.39 72.48 42874.89 47826.62 2015-03-23 00:52:48.000 082 21192.37 72.52 42874.87 47826.56 2015-03-23 00:52:49.000 082 21192.34 72.55 42874.86 47826.56 2015-03-23 00:52:50.000 082 21192.33 72.58 42874.84 47826.52 2015-03-23 00:52:51.000 082 21192.28 72.64 42874.84 47826.47 2015-03-23 00:52:52.000 082 21192.27 72.65 42874.80 47826.47 2015-03-23 00:52:53.000 082 21192.23 72.69 42874.77 47826.42 2015-03-23 00:52:54.000 082 21192.19 72.74 42874.73 47826.40 2015-03-23 00:52:55.000 082 21192.16 72.77 42874.72 47826.35 2015-03-23 00:52:56.000 082 21192.15 72.78 42874.66 47826.32 2015-03-23 00:52:57.000 082 21192.14 72.80 42874.67 47826.28 2015-03-23 00:52:58.000 082 21192.09 72.82 42874.66 47826.26 2015-03-23 00:52:59.000 082 21192.09 72.84 42874.64 47826.22 2015-03-23 00:53:00.000 082 21192.10 72.85 42874.63 47826.20 2015-03-23 00:53:01.000 082 21192.08 72.84 42874.61 47826.18 2015-03-23 00:53:02.000 082 21192.07 72.84 42874.63 47826.15 2015-03-23 00:53:03.000 082 21192.11 72.83 42874.62 47826.19 2015-03-23 00:53:04.000 082 21192.13 72.81 42874.66 47826.21 2015-03-23 00:53:05.000 082 21192.14 72.81 42874.68 47826.24 2015-03-23 00:53:06.000 082 21192.16 72.83 42874.72 47826.26 2015-03-23 00:53:07.000 082 21192.16 72.84 42874.75 47826.28 2015-03-23 00:53:08.000 082 21192.18 72.84 42874.77 47826.32 2015-03-23 00:53:09.000 082 21192.18 72.86 42874.76 47826.31 2015-03-23 00:53:10.000 082 21192.17 72.89 42874.77 47826.35 2015-03-23 00:53:11.000 082 21192.19 72.90 42874.77 47826.32 2015-03-23 00:53:12.000 082 21192.16 72.90 42874.77 47826.35 2015-03-23 00:53:13.000 082 21192.16 72.90 42874.78 47826.33 2015-03-23 00:53:14.000 082 21192.13 72.89 42874.81 47826.36 2015-03-23 00:53:15.000 082 21192.13 72.88 42874.79 47826.36 2015-03-23 00:53:16.000 082 21192.15 72.89 42874.83 47826.37 2015-03-23 00:53:17.000 082 21192.12 72.90 42874.84 47826.37 2015-03-23 00:53:18.000 082 21192.12 72.90 42874.86 47826.39 2015-03-23 00:53:19.000 082 21192.11 72.90 42874.87 47826.40 2015-03-23 00:53:20.000 082 21192.13 72.90 42874.88 47826.41 2015-03-23 00:53:21.000 082 21192.12 72.88 42874.85 47826.41 2015-03-23 00:53:22.000 082 21192.14 72.89 42874.85 47826.43 2015-03-23 00:53:23.000 082 21192.14 72.90 42874.86 47826.41 2015-03-23 00:53:24.000 082 21192.14 72.89 42874.88 47826.41 2015-03-23 00:53:25.000 082 21192.15 72.86 42874.90 47826.44 2015-03-23 00:53:26.000 082 21192.15 72.87 42874.92 47826.46 2015-03-23 00:53:27.000 082 21192.12 72.87 42874.91 47826.45 2015-03-23 00:53:28.000 082 21192.16 72.87 42874.95 47826.47 2015-03-23 00:53:29.000 082 21192.17 72.86 42874.94 47826.50 2015-03-23 00:53:30.000 082 21192.18 72.88 42874.97 47826.47 2015-03-23 00:53:31.000 082 21192.19 72.86 42874.95 47826.51 2015-03-23 00:53:32.000 082 21192.20 72.84 42874.97 47826.52 2015-03-23 00:53:33.000 082 21192.19 72.85 42874.96 47826.52 2015-03-23 00:53:34.000 082 21192.18 72.87 42874.97 47826.55 2015-03-23 00:53:35.000 082 21192.21 72.88 42874.96 47826.55 2015-03-23 00:53:36.000 082 21192.25 72.86 42875.00 47826.56 2015-03-23 00:53:37.000 082 21192.27 72.85 42875.01 47826.57 2015-03-23 00:53:38.000 082 21192.27 72.86 42874.99 47826.59 2015-03-23 00:53:39.000 082 21192.29 72.88 42874.99 47826.60 2015-03-23 00:53:40.000 082 21192.28 72.89 42875.03 47826.61 2015-03-23 00:53:41.000 082 21192.31 72.87 42875.06 47826.61 2015-03-23 00:53:42.000 082 21192.34 72.85 42875.02 47826.64 2015-03-23 00:53:43.000 082 21192.39 72.85 42875.07 47826.68 2015-03-23 00:53:44.000 082 21192.44 72.82 42875.11 47826.70 2015-03-23 00:53:45.000 082 21192.43 72.81 42875.12 47826.74 2015-03-23 00:53:46.000 082 21192.49 72.79 42875.11 47826.77 2015-03-23 00:53:47.000 082 21192.50 72.81 42875.15 47826.81 2015-03-23 00:53:48.000 082 21192.48 72.83 42875.12 47826.82 2015-03-23 00:53:49.000 082 21192.52 72.85 42875.15 47826.85 2015-03-23 00:53:50.000 082 21192.57 72.85 42875.17 47826.86 2015-03-23 00:53:51.000 082 21192.57 72.84 42875.13 47826.84 2015-03-23 00:53:52.000 082 21192.58 72.84 42875.15 47826.87 2015-03-23 00:53:53.000 082 21192.62 72.83 42875.16 47826.87 2015-03-23 00:53:54.000 082 21192.63 72.83 42875.16 47826.90 2015-03-23 00:53:55.000 082 21192.64 72.83 42875.18 47826.89 2015-03-23 00:53:56.000 082 21192.67 72.84 42875.17 47826.90 2015-03-23 00:53:57.000 082 21192.67 72.83 42875.16 47826.91 2015-03-23 00:53:58.000 082 21192.68 72.80 42875.17 47826.90 2015-03-23 00:53:59.000 082 21192.71 72.78 42875.16 47826.90 2015-03-23 00:54:00.000 082 21192.73 72.79 42875.15 47826.93 2015-03-23 00:54:01.000 082 21192.75 72.76 42875.11 47826.91 2015-03-23 00:54:02.000 082 21192.78 72.75 42875.11 47826.93 2015-03-23 00:54:03.000 082 21192.80 72.73 42875.14 47826.98 2015-03-23 00:54:04.000 082 21192.81 72.71 42875.17 47826.96 2015-03-23 00:54:05.000 082 21192.81 72.72 42875.14 47826.97 2015-03-23 00:54:06.000 082 21192.83 72.71 42875.17 47826.98 2015-03-23 00:54:07.000 082 21192.83 72.74 42875.15 47826.99 2015-03-23 00:54:08.000 082 21192.83 72.74 42875.16 47827.00 2015-03-23 00:54:09.000 082 21192.83 72.75 42875.13 47826.98 2015-03-23 00:54:10.000 082 21192.81 72.75 42875.13 47826.97 2015-03-23 00:54:11.000 082 21192.81 72.76 42875.12 47826.97 2015-03-23 00:54:12.000 082 21192.86 72.75 42875.08 47826.96 2015-03-23 00:54:13.000 082 21192.85 72.73 42875.07 47826.96 2015-03-23 00:54:14.000 082 21192.86 72.72 42875.09 47826.96 2015-03-23 00:54:15.000 082 21192.89 72.72 42875.13 47826.98 2015-03-23 00:54:16.000 082 21192.92 72.71 42875.13 47826.98 2015-03-23 00:54:17.000 082 21192.91 72.71 42875.10 47826.98 2015-03-23 00:54:18.000 082 21192.89 72.71 42875.10 47826.95 2015-03-23 00:54:19.000 082 21192.92 72.71 42875.09 47826.98 2015-03-23 00:54:20.000 082 21192.93 72.71 42875.10 47826.96 2015-03-23 00:54:21.000 082 21192.94 72.72 42875.09 47826.97 2015-03-23 00:54:22.000 082 21192.97 72.70 42875.06 47826.98 2015-03-23 00:54:23.000 082 21192.95 72.71 42875.04 47826.98 2015-03-23 00:54:24.000 082 21192.96 72.70 42875.03 47826.95 2015-03-23 00:54:25.000 082 21192.96 72.69 42875.06 47826.98 2015-03-23 00:54:26.000 082 21192.96 72.68 42875.07 47826.96 2015-03-23 00:54:27.000 082 21192.96 72.67 42875.03 47826.95 2015-03-23 00:54:28.000 082 21192.96 72.66 42875.04 47826.95 2015-03-23 00:54:29.000 082 21192.99 72.67 42875.02 47826.92 2015-03-23 00:54:30.000 082 21193.02 72.67 42875.02 47826.93 2015-03-23 00:54:31.000 082 21193.04 72.66 42875.02 47826.96 2015-03-23 00:54:32.000 082 21193.10 72.63 42875.03 47826.96 2015-03-23 00:54:33.000 082 21193.15 72.59 42875.06 47827.02 2015-03-23 00:54:34.000 082 21193.16 72.57 42875.08 47827.04 2015-03-23 00:54:35.000 082 21193.22 72.56 42875.08 47827.04 2015-03-23 00:54:36.000 082 21193.24 72.58 42875.10 47827.08 2015-03-23 00:54:37.000 082 21193.21 72.57 42875.12 47827.10 2015-03-23 00:54:38.000 082 21193.24 72.56 42875.15 47827.11 2015-03-23 00:54:39.000 082 21193.23 72.59 42875.13 47827.11 2015-03-23 00:54:40.000 082 21193.24 72.64 42875.09 47827.12 2015-03-23 00:54:41.000 082 21193.24 72.64 42875.07 47827.08 2015-03-23 00:54:42.000 082 21193.26 72.61 42875.08 47827.09 2015-03-23 00:54:43.000 082 21193.30 72.58 42875.08 47827.08 2015-03-23 00:54:44.000 082 21193.37 72.51 42875.10 47827.12 2015-03-23 00:54:45.000 082 21193.40 72.46 42875.12 47827.18 2015-03-23 00:54:46.000 082 21193.45 72.45 42875.18 47827.23 2015-03-23 00:54:47.000 082 21193.49 72.45 42875.23 47827.25 2015-03-23 00:54:48.000 082 21193.51 72.41 42875.26 47827.32 2015-03-23 00:54:49.000 082 21193.54 72.36 42875.27 47827.37 2015-03-23 00:54:50.000 082 21193.59 72.34 42875.31 47827.41 2015-03-23 00:54:51.000 082 21193.60 72.32 42875.32 47827.48 2015-03-23 00:54:52.000 082 21193.65 72.32 42875.35 47827.50 2015-03-23 00:54:53.000 082 21193.68 72.30 42875.39 47827.54 2015-03-23 00:54:54.000 082 21193.70 72.30 42875.40 47827.57 2015-03-23 00:54:55.000 082 21193.69 72.31 42875.40 47827.59 2015-03-23 00:54:56.000 082 21193.75 72.32 42875.42 47827.58 2015-03-23 00:54:57.000 082 21193.75 72.33 42875.41 47827.60 2015-03-23 00:54:58.000 082 21193.76 72.36 42875.39 47827.62 2015-03-23 00:54:59.000 082 21193.74 72.36 42875.40 47827.63 2015-03-23 00:55:00.000 082 21193.77 72.36 42875.39 47827.64 2015-03-23 00:55:01.000 082 21193.78 72.35 42875.40 47827.62 2015-03-23 00:55:02.000 082 21193.80 72.33 42875.41 47827.64 2015-03-23 00:55:03.000 082 21193.80 72.36 42875.41 47827.66 2015-03-23 00:55:04.000 082 21193.81 72.37 42875.43 47827.65 2015-03-23 00:55:05.000 082 21193.77 72.37 42875.43 47827.65 2015-03-23 00:55:06.000 082 21193.77 72.39 42875.44 47827.66 2015-03-23 00:55:07.000 082 21193.76 72.44 42875.44 47827.66 2015-03-23 00:55:08.000 082 21193.77 72.45 42875.45 47827.69 2015-03-23 00:55:09.000 082 21193.77 72.48 42875.41 47827.65 2015-03-23 00:55:10.000 082 21193.76 72.50 42875.40 47827.63 2015-03-23 00:55:11.000 082 21193.75 72.51 42875.39 47827.64 2015-03-23 00:55:12.000 082 21193.74 72.51 42875.40 47827.62 2015-03-23 00:55:13.000 082 21193.73 72.54 42875.41 47827.62 2015-03-23 00:55:14.000 082 21193.74 72.56 42875.39 47827.59 2015-03-23 00:55:15.000 082 21193.72 72.57 42875.35 47827.60 2015-03-23 00:55:16.000 082 21193.71 72.58 42875.37 47827.59 2015-03-23 00:55:17.000 082 21193.74 72.59 42875.36 47827.56 2015-03-23 00:55:18.000 082 21193.69 72.59 42875.36 47827.59 2015-03-23 00:55:19.000 082 21193.70 72.61 42875.35 47827.57 2015-03-23 00:55:20.000 082 21193.73 72.60 42875.36 47827.55 2015-03-23 00:55:21.000 082 21193.72 72.60 42875.35 47827.56 2015-03-23 00:55:22.000 082 21193.72 72.63 42875.35 47827.57 2015-03-23 00:55:23.000 082 21193.73 72.65 42875.35 47827.56 2015-03-23 00:55:24.000 082 21193.74 72.65 42875.33 47827.56 2015-03-23 00:55:25.000 082 21193.75 72.65 42875.35 47827.57 2015-03-23 00:55:26.000 082 21193.77 72.66 42875.36 47827.57 2015-03-23 00:55:27.000 082 21193.76 72.70 42875.34 47827.58 2015-03-23 00:55:28.000 082 21193.76 72.73 42875.31 47827.57 2015-03-23 00:55:29.000 082 21193.74 72.77 42875.30 47827.55 2015-03-23 00:55:30.000 082 21193.75 72.78 42875.28 47827.52 2015-03-23 00:55:31.000 082 21193.73 72.79 42875.24 47827.49 2015-03-23 00:55:32.000 082 21193.75 72.80 42875.23 47827.47 2015-03-23 00:55:33.000 082 21193.79 72.79 42875.22 47827.49 2015-03-23 00:55:34.000 082 21193.82 72.80 42875.23 47827.49 2015-03-23 00:55:35.000 082 21193.81 72.80 42875.24 47827.50 2015-03-23 00:55:36.000 082 21193.80 72.79 42875.24 47827.47 2015-03-23 00:55:37.000 082 21193.81 72.81 42875.19 47827.49 2015-03-23 00:55:38.000 082 21193.79 72.84 42875.21 47827.47 2015-03-23 00:55:39.000 082 21193.79 72.88 42875.21 47827.46 2015-03-23 00:55:40.000 082 21193.82 72.89 42875.18 47827.42 2015-03-23 00:55:41.000 082 21193.84 72.90 42875.17 47827.43 2015-03-23 00:55:42.000 082 21193.83 72.92 42875.13 47827.43 2015-03-23 00:55:43.000 082 21193.86 72.91 42875.14 47827.42 2015-03-23 00:55:44.000 082 21193.86 72.93 42875.16 47827.40 2015-03-23 00:55:45.000 082 21193.86 72.94 42875.15 47827.40 2015-03-23 00:55:46.000 082 21193.86 72.97 42875.12 47827.40 2015-03-23 00:55:47.000 082 21193.89 72.97 42875.07 47827.37 2015-03-23 00:55:48.000 082 21193.88 72.99 42875.04 47827.37 2015-03-23 00:55:49.000 082 21193.90 72.99 42875.04 47827.35 2015-03-23 00:55:50.000 082 21193.91 72.98 42875.05 47827.36 2015-03-23 00:55:51.000 082 21193.92 73.00 42875.01 47827.34 2015-03-23 00:55:52.000 082 21193.94 73.00 42875.04 47827.35 2015-03-23 00:55:53.000 082 21193.93 73.01 42875.02 47827.36 2015-03-23 00:55:54.000 082 21193.92 73.02 42875.02 47827.33 2015-03-23 00:55:55.000 082 21193.90 73.05 42875.02 47827.33 2015-03-23 00:55:56.000 082 21193.92 73.06 42875.01 47827.32 2015-03-23 00:55:57.000 082 21193.97 73.09 42875.00 47827.34 2015-03-23 00:55:58.000 082 21193.97 73.08 42875.00 47827.34 2015-03-23 00:55:59.000 082 21193.97 73.11 42875.02 47827.34 2015-03-23 00:56:00.000 082 21193.99 73.14 42875.00 47827.35 2015-03-23 00:56:01.000 082 21193.97 73.14 42874.97 47827.33 2015-03-23 00:56:02.000 082 21193.97 73.15 42875.02 47827.32 2015-03-23 00:56:03.000 082 21193.98 73.17 42875.03 47827.33 2015-03-23 00:56:04.000 082 21194.00 73.19 42875.01 47827.32 2015-03-23 00:56:05.000 082 21194.02 73.19 42874.99 47827.35 2015-03-23 00:56:06.000 082 21194.02 73.18 42874.98 47827.35 2015-03-23 00:56:07.000 082 21194.05 73.22 42875.01 47827.34 2015-03-23 00:56:08.000 082 21194.04 73.24 42875.00 47827.33 2015-03-23 00:56:09.000 082 21194.09 73.24 42874.98 47827.35 2015-03-23 00:56:10.000 082 21194.12 73.28 42874.99 47827.36 2015-03-23 00:56:11.000 082 21194.12 73.30 42874.99 47827.37 2015-03-23 00:56:12.000 082 21194.13 73.32 42874.98 47827.37 2015-03-23 00:56:13.000 082 21194.12 73.33 42874.97 47827.40 2015-03-23 00:56:14.000 082 21194.15 73.33 42874.97 47827.40 2015-03-23 00:56:15.000 082 21194.16 73.35 42874.98 47827.40 2015-03-23 00:56:16.000 082 21194.16 73.35 42875.02 47827.41 2015-03-23 00:56:17.000 082 21194.15 73.35 42875.04 47827.42 2015-03-23 00:56:18.000 082 21194.13 73.36 42875.03 47827.45 2015-03-23 00:56:19.000 082 21194.15 73.39 42875.03 47827.44 2015-03-23 00:56:20.000 082 21194.16 73.41 42875.03 47827.45 2015-03-23 00:56:21.000 082 21194.21 73.43 42875.00 47827.45 2015-03-23 00:56:22.000 082 21194.16 73.46 42875.01 47827.45 2015-03-23 00:56:23.000 082 21194.16 73.47 42875.02 47827.45 2015-03-23 00:56:24.000 082 21194.19 73.44 42875.02 47827.43 2015-03-23 00:56:25.000 082 21194.16 73.44 42875.02 47827.43 2015-03-23 00:56:26.000 082 21194.16 73.46 42875.04 47827.45 2015-03-23 00:56:27.000 082 21194.12 73.48 42875.01 47827.45 2015-03-23 00:56:28.000 082 21194.14 73.49 42875.03 47827.45 2015-03-23 00:56:29.000 082 21194.13 73.52 42875.03 47827.43 2015-03-23 00:56:30.000 082 21194.08 73.53 42875.04 47827.43 2015-03-23 00:56:31.000 082 21194.09 73.54 42875.05 47827.43 2015-03-23 00:56:32.000 082 21194.09 73.54 42875.05 47827.41 2015-03-23 00:56:33.000 082 21194.06 73.54 42875.03 47827.42 2015-03-23 00:56:34.000 082 21193.99 73.55 42875.05 47827.38 2015-03-23 00:56:35.000 082 21193.96 73.59 42875.03 47827.38 2015-03-23 00:56:36.000 082 21193.97 73.59 42875.03 47827.38 2015-03-23 00:56:37.000 082 21193.98 73.59 42875.05 47827.39 2015-03-23 00:56:38.000 082 21193.98 73.60 42875.05 47827.39 2015-03-23 00:56:39.000 082 21193.98 73.61 42875.04 47827.39 2015-03-23 00:56:40.000 082 21193.98 73.60 42875.07 47827.41 2015-03-23 00:56:41.000 082 21193.98 73.59 42875.11 47827.42 2015-03-23 00:56:42.000 082 21193.98 73.59 42875.09 47827.43 2015-03-23 00:56:43.000 082 21193.98 73.60 42875.13 47827.44 2015-03-23 00:56:44.000 082 21193.98 73.64 42875.14 47827.47 2015-03-23 00:56:45.000 082 21193.97 73.67 42875.11 47827.44 2015-03-23 00:56:46.000 082 21193.96 73.70 42875.13 47827.46 2015-03-23 00:56:47.000 082 21193.94 73.70 42875.15 47827.45 2015-03-23 00:56:48.000 082 21193.98 73.69 42875.14 47827.44 2015-03-23 00:56:49.000 082 21193.95 73.71 42875.12 47827.45 2015-03-23 00:56:50.000 082 21193.91 73.74 42875.13 47827.45 2015-03-23 00:56:51.000 082 21193.86 73.76 42875.11 47827.44 2015-03-23 00:56:52.000 082 21193.86 73.78 42875.10 47827.43 2015-03-23 00:56:53.000 082 21193.84 73.80 42875.09 47827.39 2015-03-23 00:56:54.000 082 21193.84 73.83 42875.08 47827.38 2015-03-23 00:56:55.000 082 21193.81 73.86 42875.06 47827.34 2015-03-23 00:56:56.000 082 21193.78 73.85 42875.07 47827.30 2015-03-23 00:56:57.000 082 21193.80 73.84 42875.05 47827.31 2015-03-23 00:56:58.000 082 21193.88 73.80 42875.06 47827.32 2015-03-23 00:56:59.000 082 21193.92 73.74 42875.08 47827.33 2015-03-23 00:57:00.000 082 21193.95 73.75 42875.11 47827.38 2015-03-23 00:57:01.000 082 21193.97 73.77 42875.14 47827.43 2015-03-23 00:57:02.000 082 21193.96 73.79 42875.15 47827.47 2015-03-23 00:57:03.000 082 21193.94 73.82 42875.14 47827.46 2015-03-23 00:57:04.000 082 21193.96 73.85 42875.16 47827.49 2015-03-23 00:57:05.000 082 21193.97 73.86 42875.16 47827.50 2015-03-23 00:57:06.000 082 21193.96 73.88 42875.22 47827.49 2015-03-23 00:57:07.000 082 21193.97 73.92 42875.20 47827.52 2015-03-23 00:57:08.000 082 21193.98 73.94 42875.20 47827.51 2015-03-23 00:57:09.000 082 21193.98 73.99 42875.18 47827.51 2015-03-23 00:57:10.000 082 21193.97 74.01 42875.19 47827.50 2015-03-23 00:57:11.000 082 21193.96 74.03 42875.20 47827.52 2015-03-23 00:57:12.000 082 21193.94 74.04 42875.22 47827.52 2015-03-23 00:57:13.000 082 21193.94 74.07 42875.20 47827.52 2015-03-23 00:57:14.000 082 21193.96 74.08 42875.23 47827.53 2015-03-23 00:57:15.000 082 21193.95 74.10 42875.22 47827.53 2015-03-23 00:57:16.000 082 21193.98 74.12 42875.21 47827.54 2015-03-23 00:57:17.000 082 21194.03 74.14 42875.21 47827.52 2015-03-23 00:57:18.000 082 21194.01 74.17 42875.18 47827.52 2015-03-23 00:57:19.000 082 21193.97 74.22 42875.22 47827.53 2015-03-23 00:57:20.000 082 21193.95 74.26 42875.25 47827.54 2015-03-23 00:57:21.000 082 21193.93 74.27 42875.25 47827.56 2015-03-23 00:57:22.000 082 21193.95 74.29 42875.25 47827.54 2015-03-23 00:57:23.000 082 21193.94 74.29 42875.22 47827.54 2015-03-23 00:57:24.000 082 21193.93 74.30 42875.23 47827.53 2015-03-23 00:57:25.000 082 21193.93 74.32 42875.24 47827.53 2015-03-23 00:57:26.000 082 21193.90 74.33 42875.23 47827.53 2015-03-23 00:57:27.000 082 21193.92 74.34 42875.25 47827.53 2015-03-23 00:57:28.000 082 21193.90 74.36 42875.24 47827.53 2015-03-23 00:57:29.000 082 21193.86 74.37 42875.24 47827.53 2015-03-23 00:57:30.000 082 21193.85 74.39 42875.25 47827.53 2015-03-23 00:57:31.000 082 21193.84 74.41 42875.23 47827.51 2015-03-23 00:57:32.000 082 21193.86 74.44 42875.25 47827.51 2015-03-23 00:57:33.000 082 21193.84 74.46 42875.25 47827.50 2015-03-23 00:57:34.000 082 21193.82 74.50 42875.23 47827.51 2015-03-23 00:57:35.000 082 21193.83 74.52 42875.22 47827.50 2015-03-23 00:57:36.000 082 21193.79 74.54 42875.22 47827.48 2015-03-23 00:57:37.000 082 21193.77 74.54 42875.21 47827.49 2015-03-23 00:57:38.000 082 21193.75 74.57 42875.23 47827.47 2015-03-23 00:57:39.000 082 21193.74 74.56 42875.22 47827.47 2015-03-23 00:57:40.000 082 21193.72 74.59 42875.21 47827.43 2015-03-23 00:57:41.000 082 21193.69 74.62 42875.20 47827.44 2015-03-23 00:57:42.000 082 21193.68 74.63 42875.22 47827.42 2015-03-23 00:57:43.000 082 21193.66 74.65 42875.20 47827.41 2015-03-23 00:57:44.000 082 21193.66 74.63 42875.19 47827.43 2015-03-23 00:57:45.000 082 21193.66 74.59 42875.19 47827.41 2015-03-23 00:57:46.000 082 21193.65 74.59 42875.22 47827.39 2015-03-23 00:57:47.000 082 21193.66 74.63 42875.26 47827.45 2015-03-23 00:57:48.000 082 21193.64 74.63 42875.27 47827.42 2015-03-23 00:57:49.000 082 21193.63 74.63 42875.30 47827.45 2015-03-23 00:57:50.000 082 21193.63 74.64 42875.27 47827.43 2015-03-23 00:57:51.000 082 21193.63 74.63 42875.27 47827.42 2015-03-23 00:57:52.000 082 21193.62 74.64 42875.31 47827.42 2015-03-23 00:57:53.000 082 21193.60 74.63 42875.31 47827.44 2015-03-23 00:57:54.000 082 21193.57 74.65 42875.30 47827.41 2015-03-23 00:57:55.000 082 21193.59 74.64 42875.29 47827.42 2015-03-23 00:57:56.000 082 21193.58 74.66 42875.28 47827.42 2015-03-23 00:57:57.000 082 21193.57 74.66 42875.29 47827.41 2015-03-23 00:57:58.000 082 21193.55 74.68 42875.27 47827.41 2015-03-23 00:57:59.000 082 21193.53 74.67 42875.29 47827.39 2015-03-23 00:58:00.000 082 21193.55 74.68 42875.27 47827.41 2015-03-23 00:58:01.000 082 21193.52 74.70 42875.29 47827.41 2015-03-23 00:58:02.000 082 21193.50 74.67 42875.28 47827.39 2015-03-23 00:58:03.000 082 21193.52 74.66 42875.28 47827.39 2015-03-23 00:58:04.000 082 21193.50 74.68 42875.28 47827.40 2015-03-23 00:58:05.000 082 21193.50 74.68 42875.29 47827.38 2015-03-23 00:58:06.000 082 21193.51 74.71 42875.34 47827.40 2015-03-23 00:58:07.000 082 21193.50 74.73 42875.31 47827.39 2015-03-23 00:58:08.000 082 21193.48 74.73 42875.29 47827.40 2015-03-23 00:58:09.000 082 21193.49 74.71 42875.27 47827.37 2015-03-23 00:58:10.000 082 21193.45 74.73 42875.29 47827.39 2015-03-23 00:58:11.000 082 21193.46 74.74 42875.30 47827.38 2015-03-23 00:58:12.000 082 21193.49 74.76 42875.30 47827.40 2015-03-23 00:58:13.000 082 21193.48 74.75 42875.33 47827.37 2015-03-23 00:58:14.000 082 21193.47 74.76 42875.29 47827.39 2015-03-23 00:58:15.000 082 21193.47 74.76 42875.31 47827.38 2015-03-23 00:58:16.000 082 21193.46 74.75 42875.34 47827.39 2015-03-23 00:58:17.000 082 21193.46 74.77 42875.31 47827.37 2015-03-23 00:58:18.000 082 21193.43 74.79 42875.33 47827.35 2015-03-23 00:58:19.000 082 21193.43 74.81 42875.32 47827.38 2015-03-23 00:58:20.000 082 21193.44 74.83 42875.30 47827.37 2015-03-23 00:58:21.000 082 21193.42 74.86 42875.28 47827.37 2015-03-23 00:58:22.000 082 21193.40 74.86 42875.26 47827.36 2015-03-23 00:58:23.000 082 21193.39 74.87 42875.28 47827.34 2015-03-23 00:58:24.000 082 21193.35 74.91 42875.28 47827.35 2015-03-23 00:58:25.000 082 21193.35 74.92 42875.27 47827.34 2015-03-23 00:58:26.000 082 21193.35 74.92 42875.27 47827.35 2015-03-23 00:58:27.000 082 21193.37 74.94 42875.29 47827.35 2015-03-23 00:58:28.000 082 21193.36 74.98 42875.28 47827.34 2015-03-23 00:58:29.000 082 21193.31 75.02 42875.23 47827.28 2015-03-23 00:58:30.000 082 21193.28 75.04 42875.23 47827.27 2015-03-23 00:58:31.000 082 21193.29 75.07 42875.19 47827.25 2015-03-23 00:58:32.000 082 21193.29 75.07 42875.19 47827.23 2015-03-23 00:58:33.000 082 21193.28 75.08 42875.17 47827.19 2015-03-23 00:58:34.000 082 21193.24 75.09 42875.17 47827.20 2015-03-23 00:58:35.000 082 21193.26 75.12 42875.13 47827.18 2015-03-23 00:58:36.000 082 21193.25 75.12 42875.15 47827.18 2015-03-23 00:58:37.000 082 21193.22 75.15 42875.15 47827.17 2015-03-23 00:58:38.000 082 21193.17 75.17 42875.15 47827.18 2015-03-23 00:58:39.000 082 21193.16 75.19 42875.15 47827.12 2015-03-23 00:58:40.000 082 21193.14 75.20 42875.14 47827.12 2015-03-23 00:58:41.000 082 21193.09 75.25 42875.12 47827.11 2015-03-23 00:58:42.000 082 21193.07 75.31 42875.11 47827.06 2015-03-23 00:58:43.000 082 21193.05 75.33 42875.10 47827.04 2015-03-23 00:58:44.000 082 21193.05 75.34 42875.09 47827.02 2015-03-23 00:58:45.000 082 21193.05 75.37 42875.07 47827.03 2015-03-23 00:58:46.000 082 21193.04 75.39 42875.08 47826.97 2015-03-23 00:58:47.000 082 21193.01 75.42 42875.06 47826.97 2015-03-23 00:58:48.000 082 21192.98 75.43 42874.99 47826.95 2015-03-23 00:58:49.000 082 21192.95 75.46 42875.03 47826.92 2015-03-23 00:58:50.000 082 21192.90 75.53 42875.04 47826.90 2015-03-23 00:58:51.000 082 21192.90 75.53 42875.03 47826.88 2015-03-23 00:58:52.000 082 21192.89 75.57 42875.00 47826.85 2015-03-23 00:58:53.000 082 21192.87 75.60 42875.00 47826.85 2015-03-23 00:58:54.000 082 21192.89 75.62 42874.96 47826.83 2015-03-23 00:58:55.000 082 21192.87 75.65 42874.99 47826.82 2015-03-23 00:58:56.000 082 21192.84 75.68 42874.96 47826.81 2015-03-23 00:58:57.000 082 21192.85 75.70 42874.95 47826.80 2015-03-23 00:58:58.000 082 21192.83 75.74 42874.95 47826.78 2015-03-23 00:58:59.000 082 21192.79 75.77 42874.93 47826.77 2015-03-23 00:59:00.000 082 21192.80 75.77 42874.92 47826.77 2015-03-23 00:59:01.000 082 21192.78 75.81 42874.94 47826.75 2015-03-23 00:59:02.000 082 21192.78 75.83 42874.88 47826.75 2015-03-23 00:59:03.000 082 21192.78 75.84 42874.88 47826.74 2015-03-23 00:59:04.000 082 21192.76 75.87 42874.90 47826.74 2015-03-23 00:59:05.000 082 21192.74 75.89 42874.90 47826.73 2015-03-23 00:59:06.000 082 21192.73 75.90 42874.90 47826.74 2015-03-23 00:59:07.000 082 21192.72 75.93 42874.94 47826.75 2015-03-23 00:59:08.000 082 21192.75 75.92 42874.91 47826.73 2015-03-23 00:59:09.000 082 21192.74 75.95 42874.93 47826.73 2015-03-23 00:59:10.000 082 21192.73 75.99 42874.91 47826.72 2015-03-23 00:59:11.000 082 21192.70 76.03 42874.89 47826.74 2015-03-23 00:59:12.000 082 21192.71 76.06 42874.91 47826.73 2015-03-23 00:59:13.000 082 21192.73 76.05 42874.90 47826.74 2015-03-23 00:59:14.000 082 21192.70 76.03 42874.96 47826.73 2015-03-23 00:59:15.000 082 21192.68 76.04 42874.97 47826.74 2015-03-23 00:59:16.000 082 21192.68 76.10 42874.94 47826.75 2015-03-23 00:59:17.000 082 21192.66 76.13 42874.93 47826.75 2015-03-23 00:59:18.000 082 21192.67 76.15 42874.97 47826.75 2015-03-23 00:59:19.000 082 21192.66 76.16 42874.99 47826.75 2015-03-23 00:59:20.000 082 21192.63 76.17 42874.98 47826.74 2015-03-23 00:59:21.000 082 21192.64 76.18 42875.02 47826.75 2015-03-23 00:59:22.000 082 21192.62 76.20 42875.02 47826.75 2015-03-23 00:59:23.000 082 21192.63 76.22 42874.99 47826.74 2015-03-23 00:59:24.000 082 21192.60 76.22 42875.00 47826.78 2015-03-23 00:59:25.000 082 21192.60 76.22 42875.04 47826.71 2015-03-23 00:59:26.000 082 21192.63 76.26 42875.01 47826.75 2015-03-23 00:59:27.000 082 21192.64 76.24 42875.01 47826.76 2015-03-23 00:59:28.000 082 21192.62 76.23 42875.04 47826.78 2015-03-23 00:59:29.000 082 21192.62 76.23 42875.05 47826.78 2015-03-23 00:59:30.000 082 21192.58 76.27 42875.07 47826.79 2015-03-23 00:59:31.000 082 21192.57 76.26 42875.09 47826.79 2015-03-23 00:59:32.000 082 21192.57 76.27 42875.09 47826.82 2015-03-23 00:59:33.000 082 21192.56 76.28 42875.11 47826.79 2015-03-23 00:59:34.000 082 21192.55 76.29 42875.10 47826.82 2015-03-23 00:59:35.000 082 21192.56 76.30 42875.10 47826.80 2015-03-23 00:59:36.000 082 21192.56 76.31 42875.09 47826.81 2015-03-23 00:59:37.000 082 21192.56 76.34 42875.10 47826.81 2015-03-23 00:59:38.000 082 21192.53 76.36 42875.11 47826.82 2015-03-23 00:59:39.000 082 21192.48 76.41 42875.12 47826.80 2015-03-23 00:59:40.000 082 21192.47 76.46 42875.10 47826.80 2015-03-23 00:59:41.000 082 21192.45 76.49 42875.06 47826.76 2015-03-23 00:59:42.000 082 21192.46 76.46 42875.07 47826.78 2015-03-23 00:59:43.000 082 21192.46 76.45 42875.10 47826.75 2015-03-23 00:59:44.000 082 21192.47 76.42 42875.10 47826.78 2015-03-23 00:59:45.000 082 21192.47 76.43 42875.11 47826.80 2015-03-23 00:59:46.000 082 21192.50 76.46 42875.09 47826.80 2015-03-23 00:59:47.000 082 21192.50 76.45 42875.11 47826.82 2015-03-23 00:59:48.000 082 21192.51 76.45 42875.14 47826.83 2015-03-23 00:59:49.000 082 21192.51 76.45 42875.14 47826.83 2015-03-23 00:59:50.000 082 21192.49 76.44 42875.16 47826.85 2015-03-23 00:59:51.000 082 21192.47 76.46 42875.18 47826.85 2015-03-23 00:59:52.000 082 21192.48 76.46 42875.19 47826.87 2015-03-23 00:59:53.000 082 21192.48 76.49 42875.20 47826.89 2015-03-23 00:59:54.000 082 21192.52 76.52 42875.21 47826.88 2015-03-23 00:59:55.000 082 21192.53 76.53 42875.23 47826.88 2015-03-23 00:59:56.000 082 21192.51 76.54 42875.24 47826.93 2015-03-23 00:59:57.000 082 21192.53 76.54 42875.23 47826.92 2015-03-23 00:59:58.000 082 21192.55 76.59 42875.23 47826.93 2015-03-23 00:59:59.000 082 21192.55 76.60 42875.21 47826.93 2015-03-23 01:00:00.000 082 21192.55 76.61 42875.24 47826.93 2015-03-23 01:00:01.000 082 21192.54 76.65 42875.25 47826.92 2015-03-23 01:00:02.000 082 21192.55 76.67 42875.24 47826.94 2015-03-23 01:00:03.000 082 21192.58 76.66 42875.20 47826.93 2015-03-23 01:00:04.000 082 21192.59 76.66 42875.21 47826.95 2015-03-23 01:00:05.000 082 21192.58 76.68 42875.21 47826.92 2015-03-23 01:00:06.000 082 21192.57 76.69 42875.22 47826.92 2015-03-23 01:00:07.000 082 21192.58 76.73 42875.22 47826.94 2015-03-23 01:00:08.000 082 21192.58 76.73 42875.21 47826.94 2015-03-23 01:00:09.000 082 21192.60 76.76 42875.20 47826.96 2015-03-23 01:00:10.000 082 21192.61 76.76 42875.21 47826.96 2015-03-23 01:00:11.000 082 21192.63 76.78 42875.24 47826.96 2015-03-23 01:00:12.000 082 21192.63 76.78 42875.21 47826.95 2015-03-23 01:00:13.000 082 21192.66 76.78 42875.21 47826.94 2015-03-23 01:00:14.000 082 21192.64 76.82 42875.21 47826.96 2015-03-23 01:00:15.000 082 21192.68 76.83 42875.21 47826.98 2015-03-23 01:00:16.000 082 21192.68 76.86 42875.18 47826.97 2015-03-23 01:00:17.000 082 21192.72 76.85 42875.18 47827.01 2015-03-23 01:00:18.000 082 21192.69 76.85 42875.20 47826.98 2015-03-23 01:00:19.000 082 21192.70 76.84 42875.20 47826.98 2015-03-23 01:00:20.000 082 21192.70 76.85 42875.20 47826.99 2015-03-23 01:00:21.000 082 21192.72 76.85 42875.21 47827.03 2015-03-23 01:00:22.000 082 21192.72 76.87 42875.23 47826.99 2015-03-23 01:00:23.000 082 21192.71 76.87 42875.20 47827.00 2015-03-23 01:00:24.000 082 21192.75 76.88 42875.22 47827.02 2015-03-23 01:00:25.000 082 21192.73 76.90 42875.20 47827.01 2015-03-23 01:00:26.000 082 21192.72 76.92 42875.20 47827.01 2015-03-23 01:00:27.000 082 21192.75 76.93 42875.19 47827.02 2015-03-23 01:00:28.000 082 21192.78 76.93 42875.21 47827.02 2015-03-23 01:00:29.000 082 21192.73 76.92 42875.21 47827.03 2015-03-23 01:00:30.000 082 21192.73 76.93 42875.22 47827.03 2015-03-23 01:00:31.000 082 21192.75 76.95 42875.25 47827.03 2015-03-23 01:00:32.000 082 21192.74 76.95 42875.26 47827.03 2015-03-23 01:00:33.000 082 21192.76 76.94 42875.24 47827.04 2015-03-23 01:00:34.000 082 21192.79 76.93 42875.25 47827.05 2015-03-23 01:00:35.000 082 21192.81 76.94 42875.26 47827.07 2015-03-23 01:00:36.000 082 21192.80 76.95 42875.25 47827.05 2015-03-23 01:00:37.000 082 21192.80 76.96 42875.26 47827.05 2015-03-23 01:00:38.000 082 21192.78 76.97 42875.25 47827.07 2015-03-23 01:00:39.000 082 21192.80 76.98 42875.25 47827.06 2015-03-23 01:00:40.000 082 21192.78 76.98 42875.29 47827.05 2015-03-23 01:00:41.000 082 21192.82 76.97 42875.25 47827.05 2015-03-23 01:00:42.000 082 21192.80 76.95 42875.26 47827.07 2015-03-23 01:00:43.000 082 21192.78 76.94 42875.32 47827.09 2015-03-23 01:00:44.000 082 21192.81 76.92 42875.32 47827.10 2015-03-23 01:00:45.000 082 21192.81 76.91 42875.31 47827.11 2015-03-23 01:00:46.000 082 21192.80 76.92 42875.29 47827.11 2015-03-23 01:00:47.000 082 21192.81 76.93 42875.33 47827.13 2015-03-23 01:00:48.000 082 21192.82 76.90 42875.37 47827.13 2015-03-23 01:00:49.000 082 21192.81 76.93 42875.38 47827.14 2015-03-23 01:00:50.000 082 21192.82 76.93 42875.34 47827.15 2015-03-23 01:00:51.000 082 21192.80 76.94 42875.32 47827.12 2015-03-23 01:00:52.000 082 21192.80 76.97 42875.33 47827.14 2015-03-23 01:00:53.000 082 21192.80 76.96 42875.34 47827.13 2015-03-23 01:00:54.000 082 21192.82 76.97 42875.35 47827.13 2015-03-23 01:00:55.000 082 21192.82 76.96 42875.33 47827.16 2015-03-23 01:00:56.000 082 21192.82 76.95 42875.35 47827.13 2015-03-23 01:00:57.000 082 21192.83 76.97 42875.33 47827.14 2015-03-23 01:00:58.000 082 21192.83 76.97 42875.33 47827.16 2015-03-23 01:00:59.000 082 21192.83 76.99 42875.34 47827.15 2015-03-23 01:01:00.000 082 21192.86 76.98 42875.38 47827.13 2015-03-23 01:01:01.000 082 21192.84 77.01 42875.38 47827.15 2015-03-23 01:01:02.000 082 21192.81 77.00 42875.36 47827.14 2015-03-23 01:01:03.000 082 21192.82 77.01 42875.38 47827.14 2015-03-23 01:01:04.000 082 21192.85 77.01 42875.38 47827.16 2015-03-23 01:01:05.000 082 21192.85 77.02 42875.37 47827.15 2015-03-23 01:01:06.000 082 21192.86 77.03 42875.36 47827.15 2015-03-23 01:01:07.000 082 21192.87 77.04 42875.35 47827.17 2015-03-23 01:01:08.000 082 21192.85 77.06 42875.32 47827.16 2015-03-23 01:01:09.000 082 21192.85 77.05 42875.33 47827.16 2015-03-23 01:01:10.000 082 21192.87 77.07 42875.32 47827.14 2015-03-23 01:01:11.000 082 21192.85 77.08 42875.30 47827.17 2015-03-23 01:01:12.000 082 21192.84 77.07 42875.29 47827.16 2015-03-23 01:01:13.000 082 21192.84 77.07 42875.31 47827.14 2015-03-23 01:01:14.000 082 21192.84 77.06 42875.33 47827.14 2015-03-23 01:01:15.000 082 21192.85 77.08 42875.28 47827.16 2015-03-23 01:01:16.000 082 21192.85 77.09 42875.27 47827.14 2015-03-23 01:01:17.000 082 21192.85 77.09 42875.27 47827.16 2015-03-23 01:01:18.000 082 21192.85 77.10 42875.25 47827.13 2015-03-23 01:01:19.000 082 21192.89 77.09 42875.27 47827.13 2015-03-23 01:01:20.000 082 21192.89 77.07 42875.33 47827.15 2015-03-23 01:01:21.000 082 21192.88 77.10 42875.32 47827.14 2015-03-23 01:01:22.000 082 21192.89 77.11 42875.29 47827.12 2015-03-23 01:01:23.000 082 21192.90 77.13 42875.32 47827.14 2015-03-23 01:01:24.000 082 21192.90 77.15 42875.31 47827.16 2015-03-23 01:01:25.000 082 21192.93 77.14 42875.32 47827.15 2015-03-23 01:01:26.000 082 21192.93 77.10 42875.27 47827.14 2015-03-23 01:01:27.000 082 21192.88 77.10 42875.28 47827.16 2015-03-23 01:01:28.000 082 21192.85 77.12 42875.29 47827.14 2015-03-23 01:01:29.000 082 21192.86 77.15 42875.28 47827.15 2015-03-23 01:01:30.000 082 21192.85 77.17 42875.25 47827.10 2015-03-23 01:01:31.000 082 21192.88 77.18 42875.22 47827.10 2015-03-23 01:01:32.000 082 21192.85 77.20 42875.20 47827.08 2015-03-23 01:01:33.000 082 21192.86 77.18 42875.22 47827.09 2015-03-23 01:01:34.000 082 21192.86 77.18 42875.25 47827.09 2015-03-23 01:01:35.000 082 21192.87 77.20 42875.24 47827.07 2015-03-23 01:01:36.000 082 21192.88 77.20 42875.22 47827.08 2015-03-23 01:01:37.000 082 21192.87 77.20 42875.21 47827.09 2015-03-23 01:01:38.000 082 21192.87 77.19 42875.21 47827.08 2015-03-23 01:01:39.000 082 21192.86 77.20 42875.25 47827.08 2015-03-23 01:01:40.000 082 21192.87 77.24 42875.21 47827.07 2015-03-23 01:01:41.000 082 21192.88 77.25 42875.20 47827.05 2015-03-23 01:01:42.000 082 21192.86 77.27 42875.16 47827.02 2015-03-23 01:01:43.000 082 21192.87 77.29 42875.17 47827.02 2015-03-23 01:01:44.000 082 21192.87 77.30 42875.16 47826.98 2015-03-23 01:01:45.000 082 21192.86 77.28 42875.17 47826.97 2015-03-23 01:01:46.000 082 21192.82 77.26 42875.13 47826.98 2015-03-23 01:01:47.000 082 21192.85 77.27 42875.13 47826.96 2015-03-23 01:01:48.000 082 21192.85 77.29 42875.10 47826.95 2015-03-23 01:01:49.000 082 21192.83 77.30 42875.11 47826.95 2015-03-23 01:01:50.000 082 21192.86 77.29 42875.11 47826.94 2015-03-23 01:01:51.000 082 21192.84 77.30 42875.09 47826.96 2015-03-23 01:01:52.000 082 21192.81 77.32 42875.09 47826.90 2015-03-23 01:01:53.000 082 21192.82 77.33 42875.07 47826.91 2015-03-23 01:01:54.000 082 21192.83 77.32 42875.04 47826.89 2015-03-23 01:01:55.000 082 21192.85 77.33 42875.06 47826.89 2015-03-23 01:01:56.000 082 21192.88 77.34 42875.02 47826.90 2015-03-23 01:01:57.000 082 21192.84 77.32 42875.08 47826.91 2015-03-23 01:01:58.000 082 21192.83 77.32 42875.04 47826.89 2015-03-23 01:01:59.000 082 21192.86 77.30 42875.06 47826.89 2015-03-23 01:02:00.000 082 21192.88 77.32 42875.06 47826.90 2015-03-23 01:02:01.000 082 21192.84 77.34 42875.10 47826.88 2015-03-23 01:02:02.000 082 21192.84 77.32 42875.08 47826.88 2015-03-23 01:02:03.000 082 21192.85 77.31 42875.06 47826.89 2015-03-23 01:02:04.000 082 21192.83 77.32 42875.09 47826.89 2015-03-23 01:02:05.000 082 21192.83 77.33 42875.07 47826.87 2015-03-23 01:02:06.000 082 21192.81 77.32 42875.05 47826.88 2015-03-23 01:02:07.000 082 21192.83 77.33 42875.03 47826.85 2015-03-23 01:02:08.000 082 21192.79 77.30 42875.08 47826.87 2015-03-23 01:02:09.000 082 21192.79 77.32 42875.07 47826.85 2015-03-23 01:02:10.000 082 21192.76 77.33 42875.04 47826.88 2015-03-23 01:02:11.000 082 21192.77 77.35 42875.05 47826.83 2015-03-23 01:02:12.000 082 21192.74 77.35 42875.07 47826.85 2015-03-23 01:02:13.000 082 21192.76 77.33 42875.07 47826.86 2015-03-23 01:02:14.000 082 21192.76 77.30 42875.06 47826.84 2015-03-23 01:02:15.000 082 21192.74 77.33 42875.08 47826.86 2015-03-23 01:02:16.000 082 21192.72 77.36 42875.10 47826.89 2015-03-23 01:02:17.000 082 21192.69 77.37 42875.10 47826.87 2015-03-23 01:02:18.000 082 21192.70 77.37 42875.10 47826.87 2015-03-23 01:02:19.000 082 21192.68 77.39 42875.11 47826.86 2015-03-23 01:02:20.000 082 21192.67 77.40 42875.09 47826.85 2015-03-23 01:02:21.000 082 21192.70 77.41 42875.10 47826.86 2015-03-23 01:02:22.000 082 21192.70 77.40 42875.12 47826.84 2015-03-23 01:02:23.000 082 21192.66 77.41 42875.07 47826.85 2015-03-23 01:02:24.000 082 21192.67 77.41 42875.06 47826.85 2015-03-23 01:02:25.000 082 21192.61 77.41 42875.11 47826.86 2015-03-23 01:02:26.000 082 21192.60 77.41 42875.11 47826.84 2015-03-23 01:02:27.000 082 21192.59 77.40 42875.12 47826.86 2015-03-23 01:02:28.000 082 21192.58 77.41 42875.14 47826.84 2015-03-23 01:02:29.000 082 21192.56 77.43 42875.13 47826.84 2015-03-23 01:02:30.000 082 21192.51 77.46 42875.14 47826.86 2015-03-23 01:02:31.000 082 21192.51 77.47 42875.14 47826.84 2015-03-23 01:02:32.000 082 21192.51 77.48 42875.16 47826.81 2015-03-23 01:02:33.000 082 21192.51 77.52 42875.14 47826.81 2015-03-23 01:02:34.000 082 21192.50 77.56 42875.13 47826.80 2015-03-23 01:02:35.000 082 21192.47 77.57 42875.13 47826.80 2015-03-23 01:02:36.000 082 21192.48 77.59 42875.13 47826.78 2015-03-23 01:02:37.000 082 21192.45 77.59 42875.13 47826.78 2015-03-23 01:02:38.000 082 21192.44 77.61 42875.12 47826.79 2015-03-23 01:02:39.000 082 21192.45 77.61 42875.15 47826.78 2015-03-23 01:02:40.000 082 21192.42 77.61 42875.11 47826.78 2015-03-23 01:02:41.000 082 21192.40 77.63 42875.11 47826.76 2015-03-23 01:02:42.000 082 21192.40 77.64 42875.11 47826.76 2015-03-23 01:02:43.000 082 21192.42 77.62 42875.13 47826.77 2015-03-23 01:02:44.000 082 21192.40 77.62 42875.17 47826.78 2015-03-23 01:02:45.000 082 21192.39 77.63 42875.18 47826.78 2015-03-23 01:02:46.000 082 21192.41 77.63 42875.20 47826.79 2015-03-23 01:02:47.000 082 21192.40 77.61 42875.23 47826.83 2015-03-23 01:02:48.000 082 21192.41 77.63 42875.21 47826.81 2015-03-23 01:02:49.000 082 21192.40 77.63 42875.18 47826.85 2015-03-23 01:02:50.000 082 21192.40 77.64 42875.21 47826.84 2015-03-23 01:02:51.000 082 21192.41 77.69 42875.23 47826.85 2015-03-23 01:02:52.000 082 21192.40 77.70 42875.26 47826.86 2015-03-23 01:02:53.000 082 21192.40 77.72 42875.26 47826.85 2015-03-23 01:02:54.000 082 21192.39 77.73 42875.28 47826.85 2015-03-23 01:02:55.000 082 21192.41 77.74 42875.26 47826.87 2015-03-23 01:02:56.000 082 21192.40 77.77 42875.28 47826.89 2015-03-23 01:02:57.000 082 21192.39 77.78 42875.27 47826.87 2015-03-23 01:02:58.000 082 21192.41 77.82 42875.26 47826.86 2015-03-23 01:02:59.000 082 21192.38 77.85 42875.32 47826.88 2015-03-23 01:03:00.000 082 21192.37 77.87 42875.31 47826.87 2015-03-23 01:03:01.000 082 21192.36 77.86 42875.30 47826.87 2015-03-23 01:03:02.000 082 21192.35 77.89 42875.32 47826.88 2015-03-23 01:03:03.000 082 21192.35 77.90 42875.29 47826.89 2015-03-23 01:03:04.000 082 21192.35 77.91 42875.29 47826.87 2015-03-23 01:03:05.000 082 21192.36 77.94 42875.30 47826.89 2015-03-23 01:03:06.000 082 21192.37 77.94 42875.29 47826.87 2015-03-23 01:03:07.000 082 21192.35 77.98 42875.29 47826.90 2015-03-23 01:03:08.000 082 21192.35 78.00 42875.30 47826.87 2015-03-23 01:03:09.000 082 21192.37 78.02 42875.31 47826.89 2015-03-23 01:03:10.000 082 21192.38 78.03 42875.28 47826.86 2015-03-23 01:03:11.000 082 21192.38 78.05 42875.28 47826.88 2015-03-23 01:03:12.000 082 21192.35 78.08 42875.29 47826.89 2015-03-23 01:03:13.000 082 21192.38 78.07 42875.32 47826.90 2015-03-23 01:03:14.000 082 21192.39 78.08 42875.30 47826.90 2015-03-23 01:03:15.000 082 21192.40 78.10 42875.28 47826.89 2015-03-23 01:03:16.000 082 21192.39 78.09 42875.29 47826.91 2015-03-23 01:03:17.000 082 21192.44 78.08 42875.31 47826.93 2015-03-23 01:03:18.000 082 21192.44 78.11 42875.31 47826.92 2015-03-23 01:03:19.000 082 21192.46 78.10 42875.31 47826.95 2015-03-23 01:03:20.000 082 21192.45 78.11 42875.30 47826.93 2015-03-23 01:03:21.000 082 21192.49 78.13 42875.28 47826.95 2015-03-23 01:03:22.000 082 21192.50 78.13 42875.30 47826.96 2015-03-23 01:03:23.000 082 21192.48 78.12 42875.34 47826.94 2015-03-23 01:03:24.000 082 21192.46 78.11 42875.35 47826.95 2015-03-23 01:03:25.000 082 21192.48 78.14 42875.31 47826.93 2015-03-23 01:03:26.000 082 21192.44 78.14 42875.34 47826.96 2015-03-23 01:03:27.000 082 21192.42 78.15 42875.33 47826.94 2015-03-23 01:03:28.000 082 21192.42 78.14 42875.31 47826.94 2015-03-23 01:03:29.000 082 21192.43 78.15 42875.32 47826.94 2015-03-23 01:03:30.000 082 21192.41 78.16 42875.33 47826.93 2015-03-23 01:03:31.000 082 21192.41 78.18 42875.34 47826.93 2015-03-23 01:03:32.000 082 21192.38 78.19 42875.32 47826.91 2015-03-23 01:03:33.000 082 21192.38 78.20 42875.32 47826.92 2015-03-23 01:03:34.000 082 21192.33 78.18 42875.32 47826.91 2015-03-23 01:03:35.000 082 21192.31 78.21 42875.31 47826.90 2015-03-23 01:03:36.000 082 21192.29 78.22 42875.33 47826.91 2015-03-23 01:03:37.000 082 21192.30 78.22 42875.34 47826.89 2015-03-23 01:03:38.000 082 21192.31 78.23 42875.33 47826.90 2015-03-23 01:03:39.000 082 21192.33 78.20 42875.37 47826.91 2015-03-23 01:03:40.000 082 21192.33 78.17 42875.39 47826.88 2015-03-23 01:03:41.000 082 21192.36 78.17 42875.36 47826.94 2015-03-23 01:03:42.000 082 21192.37 78.21 42875.39 47826.93 2015-03-23 01:03:43.000 082 21192.36 78.22 42875.41 47826.93 2015-03-23 01:03:44.000 082 21192.39 78.23 42875.39 47826.96 2015-03-23 01:03:45.000 082 21192.39 78.24 42875.39 47826.95 2015-03-23 01:03:46.000 082 21192.35 78.24 42875.39 47826.97 2015-03-23 01:03:47.000 082 21192.37 78.26 42875.39 47826.97 2015-03-23 01:03:48.000 082 21192.36 78.31 42875.38 47826.96 2015-03-23 01:03:49.000 082 21192.36 78.31 42875.35 47826.96 2015-03-23 01:03:50.000 082 21192.35 78.33 42875.35 47826.99 2015-03-23 01:03:51.000 082 21192.37 78.35 42875.37 47826.95 2015-03-23 01:03:52.000 082 21192.40 78.34 42875.37 47826.97 2015-03-23 01:03:53.000 082 21192.37 78.37 42875.37 47826.95 2015-03-23 01:03:54.000 082 21192.36 78.39 42875.37 47826.96 2015-03-23 01:03:55.000 082 21192.38 78.41 42875.34 47826.95 2015-03-23 01:03:56.000 082 21192.40 78.39 42875.33 47826.96 2015-03-23 01:03:57.000 082 21192.39 78.39 42875.35 47826.96 2015-03-23 01:03:58.000 082 21192.39 78.41 42875.36 47826.96 2015-03-23 01:03:59.000 082 21192.39 78.43 42875.30 47826.93 2015-03-23 01:04:00.000 082 21192.38 78.45 42875.32 47826.95 2015-03-23 01:04:01.000 082 21192.37 78.48 42875.32 47826.95 2015-03-23 01:04:02.000 082 21192.36 78.50 42875.35 47826.92 2015-03-23 01:04:03.000 082 21192.37 78.49 42875.35 47826.92 2015-03-23 01:04:04.000 082 21192.34 78.50 42875.35 47826.94 2015-03-23 01:04:05.000 082 21192.31 78.54 42875.36 47826.92 2015-03-23 01:04:06.000 082 21192.28 78.57 42875.38 47826.91 2015-03-23 01:04:07.000 082 21192.25 78.58 42875.34 47826.89 2015-03-23 01:04:08.000 082 21192.25 78.62 42875.34 47826.92 2015-03-23 01:04:09.000 082 21192.23 78.66 42875.34 47826.88 2015-03-23 01:04:10.000 082 21192.24 78.67 42875.32 47826.89 2015-03-23 01:04:11.000 082 21192.22 78.71 42875.30 47826.89 2015-03-23 01:04:12.000 082 21192.23 78.74 42875.32 47826.86 2015-03-23 01:04:13.000 082 21192.24 78.76 42875.32 47826.87 2015-03-23 01:04:14.000 082 21192.24 78.77 42875.34 47826.86 2015-03-23 01:04:15.000 082 21192.24 78.81 42875.35 47826.86 2015-03-23 01:04:16.000 082 21192.24 78.82 42875.33 47826.85 2015-03-23 01:04:17.000 082 21192.23 78.81 42875.33 47826.87 2015-03-23 01:04:18.000 082 21192.25 78.82 42875.32 47826.87 2015-03-23 01:04:19.000 082 21192.23 78.85 42875.32 47826.85 2015-03-23 01:04:20.000 082 21192.21 78.86 42875.31 47826.84 2015-03-23 01:04:21.000 082 21192.21 78.87 42875.31 47826.84 2015-03-23 01:04:22.000 082 21192.21 78.90 42875.30 47826.86 2015-03-23 01:04:23.000 082 21192.18 78.96 42875.30 47826.81 2015-03-23 01:04:24.000 082 21192.15 79.00 42875.27 47826.81 2015-03-23 01:04:25.000 082 21192.16 79.00 42875.27 47826.82 2015-03-23 01:04:26.000 082 21192.17 79.02 42875.28 47826.79 2015-03-23 01:04:27.000 082 21192.14 79.05 42875.29 47826.79 2015-03-23 01:04:28.000 082 21192.12 79.11 42875.28 47826.79 2015-03-23 01:04:29.000 082 21192.10 79.14 42875.25 47826.77 2015-03-23 01:04:30.000 082 21192.08 79.14 42875.26 47826.74 2015-03-23 01:04:31.000 082 21192.06 79.15 42875.20 47826.74 2015-03-23 01:04:32.000 082 21192.05 79.18 42875.23 47826.70 2015-03-23 01:04:33.000 082 21192.08 79.19 42875.23 47826.70 2015-03-23 01:04:34.000 082 21192.05 79.19 42875.24 47826.69 2015-03-23 01:04:35.000 082 21192.03 79.19 42875.21 47826.69 2015-03-23 01:04:36.000 082 21192.05 79.21 42875.19 47826.68 2015-03-23 01:04:37.000 082 21192.03 79.23 42875.17 47826.67 2015-03-23 01:04:38.000 082 21192.05 79.25 42875.21 47826.68 2015-03-23 01:04:39.000 082 21192.03 79.30 42875.20 47826.66 2015-03-23 01:04:40.000 082 21191.98 79.32 42875.19 47826.66 2015-03-23 01:04:41.000 082 21191.97 79.32 42875.17 47826.64 2015-03-23 01:04:42.000 082 21192.00 79.36 42875.14 47826.62 2015-03-23 01:04:43.000 082 21191.98 79.38 42875.11 47826.58 2015-03-23 01:04:44.000 082 21192.00 79.37 42875.10 47826.58 2015-03-23 01:04:45.000 082 21191.99 79.35 42875.10 47826.57 2015-03-23 01:04:46.000 082 21192.02 79.33 42875.09 47826.52 2015-03-23 01:04:47.000 082 21192.02 79.34 42875.08 47826.58 2015-03-23 01:04:48.000 082 21192.02 79.35 42875.10 47826.55 2015-03-23 01:04:49.000 082 21192.05 79.33 42875.09 47826.55 2015-03-23 01:04:50.000 082 21192.03 79.35 42875.06 47826.56 2015-03-23 01:04:51.000 082 21192.02 79.36 42875.07 47826.56 2015-03-23 01:04:52.000 082 21192.02 79.40 42875.06 47826.56 2015-03-23 01:04:53.000 082 21191.99 79.39 42875.04 47826.54 2015-03-23 01:04:54.000 082 21191.97 79.40 42875.01 47826.55 2015-03-23 01:04:55.000 082 21191.98 79.41 42875.00 47826.53 2015-03-23 01:04:56.000 082 21192.00 79.40 42875.02 47826.52 2015-03-23 01:04:57.000 082 21192.01 79.42 42875.01 47826.51 2015-03-23 01:04:58.000 082 21192.00 79.43 42875.02 47826.52 2015-03-23 01:04:59.000 082 21192.03 79.43 42875.05 47826.52 2015-03-23 01:05:00.000 082 21192.05 79.45 42875.03 47826.51 2015-03-23 01:05:01.000 082 21192.04 79.44 42875.04 47826.53 2015-03-23 01:05:02.000 082 21192.04 79.47 42875.05 47826.52 2015-03-23 01:05:03.000 082 21192.00 79.47 42875.04 47826.52 2015-03-23 01:05:04.000 082 21192.02 79.47 42875.03 47826.52 2015-03-23 01:05:05.000 082 21192.05 79.49 42875.04 47826.51 2015-03-23 01:05:06.000 082 21192.03 79.49 42875.05 47826.54 2015-03-23 01:05:07.000 082 21192.04 79.52 42875.03 47826.53 2015-03-23 01:05:08.000 082 21192.04 79.52 42875.04 47826.52 2015-03-23 01:05:09.000 082 21192.04 79.52 42875.04 47826.53 2015-03-23 01:05:10.000 082 21192.04 79.53 42875.04 47826.53 2015-03-23 01:05:11.000 082 21192.07 79.53 42875.00 47826.53 2015-03-23 01:05:12.000 082 21192.06 79.52 42875.01 47826.50 2015-03-23 01:05:13.000 082 21192.05 79.53 42875.04 47826.50 2015-03-23 01:05:14.000 082 21192.05 79.52 42875.03 47826.52 2015-03-23 01:05:15.000 082 21192.08 79.49 42875.02 47826.53 2015-03-23 01:05:16.000 082 21192.06 79.48 42875.05 47826.53 2015-03-23 01:05:17.000 082 21192.02 79.47 42875.05 47826.53 2015-03-23 01:05:18.000 082 21192.00 79.48 42875.09 47826.55 2015-03-23 01:05:19.000 082 21192.00 79.46 42875.08 47826.53 2015-03-23 01:05:20.000 082 21191.99 79.49 42875.07 47826.54 2015-03-23 01:05:21.000 082 21192.00 79.50 42875.06 47826.56 2015-03-23 01:05:22.000 082 21192.00 79.51 42875.08 47826.54 2015-03-23 01:05:23.000 082 21191.97 79.50 42875.06 47826.53 2015-03-23 01:05:24.000 082 21191.96 79.49 42875.09 47826.55 2015-03-23 01:05:25.000 082 21191.95 79.46 42875.11 47826.54 2015-03-23 01:05:26.000 082 21191.92 79.46 42875.10 47826.57 2015-03-23 01:05:27.000 082 21191.92 79.46 42875.13 47826.56 2015-03-23 01:05:28.000 082 21191.89 79.44 42875.13 47826.56 2015-03-23 01:05:29.000 082 21191.88 79.45 42875.13 47826.57 2015-03-23 01:05:30.000 082 21191.92 79.45 42875.12 47826.55 2015-03-23 01:05:31.000 082 21191.91 79.46 42875.11 47826.58 2015-03-23 01:05:32.000 082 21191.88 79.43 42875.10 47826.56 2015-03-23 01:05:33.000 082 21191.86 79.46 42875.11 47826.56 2015-03-23 01:05:34.000 082 21191.89 79.44 42875.11 47826.54 2015-03-23 01:05:35.000 082 21191.87 79.40 42875.12 47826.55 2015-03-23 01:05:36.000 082 21191.86 79.40 42875.13 47826.57 2015-03-23 01:05:37.000 082 21191.89 79.38 42875.17 47826.57 2015-03-23 01:05:38.000 082 21191.91 79.36 42875.16 47826.57 2015-03-23 01:05:39.000 082 21191.90 79.37 42875.17 47826.56 2015-03-23 01:05:40.000 082 21191.90 79.37 42875.17 47826.58 2015-03-23 01:05:41.000 082 21191.88 79.35 42875.19 47826.58 2015-03-23 01:05:42.000 082 21191.90 79.34 42875.22 47826.58 2015-03-23 01:05:43.000 082 21191.92 79.31 42875.20 47826.62 2015-03-23 01:05:44.000 082 21191.95 79.28 42875.20 47826.61 2015-03-23 01:05:45.000 082 21192.00 79.24 42875.23 47826.65 2015-03-23 01:05:46.000 082 21191.97 79.24 42875.28 47826.68 2015-03-23 01:05:47.000 082 21191.99 79.27 42875.26 47826.68 2015-03-23 01:05:48.000 082 21192.02 79.24 42875.29 47826.72 2015-03-23 01:05:49.000 082 21192.03 79.23 42875.30 47826.73 2015-03-23 01:05:50.000 082 21192.03 79.22 42875.33 47826.73 2015-03-23 01:05:51.000 082 21192.04 79.21 42875.35 47826.78 2015-03-23 01:05:52.000 082 21192.07 79.20 42875.35 47826.79 2015-03-23 01:05:53.000 082 21192.08 79.19 42875.34 47826.79 2015-03-23 01:05:54.000 082 21192.08 79.18 42875.36 47826.83 2015-03-23 01:05:55.000 082 21192.09 79.17 42875.38 47826.81 2015-03-23 01:05:56.000 082 21192.08 79.18 42875.40 47826.83 2015-03-23 01:05:57.000 082 21192.09 79.19 42875.39 47826.85 2015-03-23 01:05:58.000 082 21192.09 79.19 42875.39 47826.84 2015-03-23 01:05:59.000 082 21192.11 79.20 42875.38 47826.86 2015-03-23 01:06:00.000 082 21192.10 79.19 42875.34 47826.86 2015-03-23 01:06:01.000 082 21192.12 79.17 42875.36 47826.87 2015-03-23 01:06:02.000 082 21192.16 79.15 42875.37 47826.85 2015-03-23 01:06:03.000 082 21192.12 79.16 42875.38 47826.88 2015-03-23 01:06:04.000 082 21192.10 79.16 42875.39 47826.87 2015-03-23 01:06:05.000 082 21192.10 79.15 42875.40 47826.86 2015-03-23 01:06:06.000 082 21192.09 79.15 42875.35 47826.85 2015-03-23 01:06:07.000 082 21192.08 79.17 42875.35 47826.85 2015-03-23 01:06:08.000 082 21192.08 79.18 42875.35 47826.85 2015-03-23 01:06:09.000 082 21192.05 79.19 42875.38 47826.85 2015-03-23 01:06:10.000 082 21192.04 79.19 42875.35 47826.84 2015-03-23 01:06:11.000 082 21192.05 79.20 42875.35 47826.84 2015-03-23 01:06:12.000 082 21192.02 79.22 42875.38 47826.82 2015-03-23 01:06:13.000 082 21192.02 79.22 42875.37 47826.82 2015-03-23 01:06:14.000 082 21192.00 79.22 42875.37 47826.82 2015-03-23 01:06:15.000 082 21191.96 79.22 42875.37 47826.79 2015-03-23 01:06:16.000 082 21191.93 79.21 42875.40 47826.80 2015-03-23 01:06:17.000 082 21191.92 79.20 42875.41 47826.81 2015-03-23 01:06:18.000 082 21191.92 79.20 42875.40 47826.80 2015-03-23 01:06:19.000 082 21191.92 79.20 42875.41 47826.80 2015-03-23 01:06:20.000 082 21191.90 79.19 42875.38 47826.79 2015-03-23 01:06:21.000 082 21191.89 79.20 42875.42 47826.80 2015-03-23 01:06:22.000 082 21191.84 79.23 42875.41 47826.78 2015-03-23 01:06:23.000 082 21191.83 79.25 42875.41 47826.75 2015-03-23 01:06:24.000 082 21191.82 79.24 42875.39 47826.76 2015-03-23 01:06:25.000 082 21191.76 79.23 42875.42 47826.76 2015-03-23 01:06:26.000 082 21191.73 79.22 42875.41 47826.74 2015-03-23 01:06:27.000 082 21191.75 79.22 42875.39 47826.73 2015-03-23 01:06:28.000 082 21191.75 79.23 42875.41 47826.72 2015-03-23 01:06:29.000 082 21191.72 79.20 42875.40 47826.71 2015-03-23 01:06:30.000 082 21191.68 79.19 42875.40 47826.71 2015-03-23 01:06:31.000 082 21191.68 79.19 42875.41 47826.71 2015-03-23 01:06:32.000 082 21191.69 79.19 42875.43 47826.68 2015-03-23 01:06:33.000 082 21191.67 79.19 42875.41 47826.71 2015-03-23 01:06:34.000 082 21191.65 79.18 42875.40 47826.69 2015-03-23 01:06:35.000 082 21191.62 79.18 42875.41 47826.68 2015-03-23 01:06:36.000 082 21191.60 79.17 42875.44 47826.70 2015-03-23 01:06:37.000 082 21191.59 79.13 42875.43 47826.69 2015-03-23 01:06:38.000 082 21191.59 79.10 42875.48 47826.70 2015-03-23 01:06:39.000 082 21191.61 79.11 42875.50 47826.70 2015-03-23 01:06:40.000 082 21191.59 79.11 42875.55 47826.72 2015-03-23 01:06:41.000 082 21191.56 79.12 42875.56 47826.72 2015-03-23 01:06:42.000 082 21191.57 79.10 42875.54 47826.74 2015-03-23 01:06:43.000 082 21191.56 79.13 42875.54 47826.72 2015-03-23 01:06:44.000 082 21191.54 79.14 42875.54 47826.71 2015-03-23 01:06:45.000 082 21191.53 79.12 42875.54 47826.72 2015-03-23 01:06:46.000 082 21191.50 79.12 42875.53 47826.76 2015-03-23 01:06:47.000 082 21191.48 79.11 42875.57 47826.71 2015-03-23 01:06:48.000 082 21191.49 79.10 42875.56 47826.72 2015-03-23 01:06:49.000 082 21191.46 79.10 42875.58 47826.71 2015-03-23 01:06:50.000 082 21191.45 79.08 42875.57 47826.70 2015-03-23 01:06:51.000 082 21191.46 79.09 42875.58 47826.72 2015-03-23 01:06:52.000 082 21191.45 79.08 42875.55 47826.69 2015-03-23 01:06:53.000 082 21191.40 79.11 42875.55 47826.68 2015-03-23 01:06:54.000 082 21191.34 79.11 42875.58 47826.68 2015-03-23 01:06:55.000 082 21191.32 79.08 42875.58 47826.66 2015-03-23 01:06:56.000 082 21191.33 79.08 42875.58 47826.67 2015-03-23 01:06:57.000 082 21191.30 79.09 42875.55 47826.65 2015-03-23 01:06:58.000 082 21191.28 79.07 42875.53 47826.65 2015-03-23 01:06:59.000 082 21191.26 79.09 42875.58 47826.63 2015-03-23 01:07:00.000 082 21191.24 79.09 42875.61 47826.63 2015-03-23 01:07:01.000 082 21191.22 79.11 42875.57 47826.62 2015-03-23 01:07:02.000 082 21191.20 79.11 42875.56 47826.60 2015-03-23 01:07:03.000 082 21191.16 79.10 42875.57 47826.61 2015-03-23 01:07:04.000 082 21191.14 79.09 42875.58 47826.60 2015-03-23 01:07:05.000 082 21191.10 79.11 42875.56 47826.58 2015-03-23 01:07:06.000 082 21191.09 79.09 42875.60 47826.58 2015-03-23 01:07:07.000 082 21191.08 79.11 42875.60 47826.58 2015-03-23 01:07:08.000 082 21191.07 79.12 42875.59 47826.54 2015-03-23 01:07:09.000 082 21191.04 79.15 42875.56 47826.52 2015-03-23 01:07:10.000 082 21190.98 79.21 42875.55 47826.55 2015-03-23 01:07:11.000 082 21190.96 79.20 42875.54 47826.52 2015-03-23 01:07:12.000 082 21190.93 79.18 42875.55 47826.49 2015-03-23 01:07:13.000 082 21190.91 79.19 42875.51 47826.49 2015-03-23 01:07:14.000 082 21190.89 79.22 42875.52 47826.43 2015-03-23 01:07:15.000 082 21190.87 79.23 42875.60 47826.44 2015-03-23 01:07:16.000 082 21190.83 79.26 42875.59 47826.43 2015-03-23 01:07:17.000 082 21190.81 79.26 42875.54 47826.43 2015-03-23 01:07:18.000 082 21190.77 79.28 42875.55 47826.40 2015-03-23 01:07:19.000 082 21190.76 79.30 42875.52 47826.39 2015-03-23 01:07:20.000 082 21190.74 79.33 42875.53 47826.39 2015-03-23 01:07:21.000 082 21190.70 79.33 42875.53 47826.38 2015-03-23 01:07:22.000 082 21190.69 79.32 42875.53 47826.35 2015-03-23 01:07:23.000 082 21190.69 79.33 42875.54 47826.35 2015-03-23 01:07:24.000 082 21190.65 79.38 42875.53 47826.35 2015-03-23 01:07:25.000 082 21190.61 79.40 42875.53 47826.33 2015-03-23 01:07:26.000 082 21190.59 79.41 42875.55 47826.32 2015-03-23 01:07:27.000 082 21190.58 79.43 42875.52 47826.31 2015-03-23 01:07:28.000 082 21190.55 79.46 42875.50 47826.29 2015-03-23 01:07:29.000 082 21190.47 79.50 42875.50 47826.25 2015-03-23 01:07:30.000 082 21190.43 79.52 42875.49 47826.25 2015-03-23 01:07:31.000 082 21190.39 79.57 42875.47 47826.18 2015-03-23 01:07:32.000 082 21190.33 79.61 42875.46 47826.15 2015-03-23 01:07:33.000 082 21190.29 79.62 42875.43 47826.13 2015-03-23 01:07:34.000 082 21190.26 79.63 42875.40 47826.09 2015-03-23 01:07:35.000 082 21190.21 79.66 42875.41 47826.07 2015-03-23 01:07:36.000 082 21190.18 79.68 42875.41 47826.05 2015-03-23 01:07:37.000 082 21190.17 79.72 42875.38 47826.01 2015-03-23 01:07:38.000 082 21190.12 79.75 42875.39 47825.99 2015-03-23 01:07:39.000 082 21190.08 79.77 42875.38 47825.96 2015-03-23 01:07:40.000 082 21190.04 79.81 42875.38 47825.92 2015-03-23 01:07:41.000 082 21189.98 79.86 42875.40 47825.91 2015-03-23 01:07:42.000 082 21189.94 79.91 42875.36 47825.90 2015-03-23 01:07:43.000 082 21189.89 79.97 42875.32 47825.83 2015-03-23 01:07:44.000 082 21189.88 80.00 42875.31 47825.82 2015-03-23 01:07:45.000 082 21189.84 80.00 42875.30 47825.78 2015-03-23 01:07:46.000 082 21189.82 80.06 42875.27 47825.74 2015-03-23 01:07:47.000 082 21189.81 80.07 42875.25 47825.72 2015-03-23 01:07:48.000 082 21189.82 80.11 42875.26 47825.73 2015-03-23 01:07:49.000 082 21189.81 80.12 42875.25 47825.69 2015-03-23 01:07:50.000 082 21189.75 80.16 42875.26 47825.69 2015-03-23 01:07:51.000 082 21189.74 80.18 42875.25 47825.67 2015-03-23 01:07:52.000 082 21189.74 80.19 42875.21 47825.66 2015-03-23 01:07:53.000 082 21189.73 80.23 42875.20 47825.64 2015-03-23 01:07:54.000 082 21189.71 80.25 42875.19 47825.64 2015-03-23 01:07:55.000 082 21189.67 80.27 42875.21 47825.60 2015-03-23 01:07:56.000 082 21189.65 80.29 42875.19 47825.60 2015-03-23 01:07:57.000 082 21189.60 80.31 42875.17 47825.59 2015-03-23 01:07:58.000 082 21189.53 80.35 42875.15 47825.55 2015-03-23 01:07:59.000 082 21189.52 80.35 42875.19 47825.55 2015-03-23 01:08:00.000 082 21189.49 80.37 42875.20 47825.52 2015-03-23 01:08:01.000 082 21189.42 80.40 42875.22 47825.49 2015-03-23 01:08:02.000 082 21189.36 80.40 42875.18 47825.47 2015-03-23 01:08:03.000 082 21189.37 80.45 42875.17 47825.47 2015-03-23 01:08:04.000 082 21189.35 80.47 42875.17 47825.43 2015-03-23 01:08:05.000 082 21189.29 80.48 42875.16 47825.43 2015-03-23 01:08:06.000 082 21189.28 80.50 42875.19 47825.41 2015-03-23 01:08:07.000 082 21189.23 80.52 42875.17 47825.39 2015-03-23 01:08:08.000 082 21189.19 80.53 42875.13 47825.37 2015-03-23 01:08:09.000 082 21189.15 80.53 42875.14 47825.36 2015-03-23 01:08:10.000 082 21189.10 80.56 42875.16 47825.35 2015-03-23 01:08:11.000 082 21189.06 80.58 42875.15 47825.34 2015-03-23 01:08:12.000 082 21189.02 80.60 42875.15 47825.33 2015-03-23 01:08:13.000 082 21188.97 80.65 42875.14 47825.30 2015-03-23 01:08:14.000 082 21188.93 80.64 42875.18 47825.27 2015-03-23 01:08:15.000 082 21188.88 80.64 42875.18 47825.26 2015-03-23 01:08:16.000 082 21188.86 80.63 42875.16 47825.24 2015-03-23 01:08:17.000 082 21188.83 80.66 42875.22 47825.25 2015-03-23 01:08:18.000 082 21188.78 80.70 42875.21 47825.24 2015-03-23 01:08:19.000 082 21188.74 80.72 42875.19 47825.23 2015-03-23 01:08:20.000 082 21188.72 80.74 42875.21 47825.19 2015-03-23 01:08:21.000 082 21188.70 80.80 42875.20 47825.18 2015-03-23 01:08:22.000 082 21188.63 80.85 42875.20 47825.17 2015-03-23 01:08:23.000 082 21188.59 80.87 42875.21 47825.15 2015-03-23 01:08:24.000 082 21188.53 80.91 42875.16 47825.15 2015-03-23 01:08:25.000 082 21188.51 80.92 42875.19 47825.12 2015-03-23 01:08:26.000 082 21188.47 80.94 42875.20 47825.10 2015-03-23 01:08:27.000 082 21188.45 80.96 42875.19 47825.07 2015-03-23 01:08:28.000 082 21188.41 80.97 42875.19 47825.05 2015-03-23 01:08:29.000 082 21188.35 81.02 42875.20 47825.06 2015-03-23 01:08:30.000 082 21188.32 81.04 42875.22 47825.03 2015-03-23 01:08:31.000 082 21188.30 81.05 42875.21 47825.02 2015-03-23 01:08:32.000 082 21188.25 81.06 42875.23 47824.99 2015-03-23 01:08:33.000 082 21188.22 81.10 42875.21 47825.00 2015-03-23 01:08:34.000 082 21188.18 81.12 42875.21 47824.95 2015-03-23 01:08:35.000 082 21188.16 81.16 42875.22 47824.97 2015-03-23 01:08:36.000 082 21188.11 81.19 42875.22 47824.91 2015-03-23 01:08:37.000 082 21188.04 81.22 42875.25 47824.93 2015-03-23 01:08:38.000 082 21188.04 81.24 42875.28 47824.91 2015-03-23 01:08:39.000 082 21187.98 81.26 42875.24 47824.88 2015-03-23 01:08:40.000 082 21187.96 81.32 42875.22 47824.90 2015-03-23 01:08:41.000 082 21187.93 81.35 42875.22 47824.85 2015-03-23 01:08:42.000 082 21187.88 81.36 42875.20 47824.85 2015-03-23 01:08:43.000 082 21187.81 81.39 42875.21 47824.82 2015-03-23 01:08:44.000 082 21187.79 81.42 42875.20 47824.81 2015-03-23 01:08:45.000 082 21187.77 81.47 42875.21 47824.81 2015-03-23 01:08:46.000 082 21187.72 81.50 42875.22 47824.81 2015-03-23 01:08:47.000 082 21187.69 81.53 42875.24 47824.79 2015-03-23 01:08:48.000 082 21187.69 81.57 42875.26 47824.78 2015-03-23 01:08:49.000 082 21187.63 81.62 42875.26 47824.76 2015-03-23 01:08:50.000 082 21187.63 81.66 42875.26 47824.78 2015-03-23 01:08:51.000 082 21187.59 81.70 42875.28 47824.75 2015-03-23 01:08:52.000 082 21187.59 81.73 42875.28 47824.75 2015-03-23 01:08:53.000 082 21187.57 81.75 42875.29 47824.74 2015-03-23 01:08:54.000 082 21187.51 81.80 42875.29 47824.72 2015-03-23 01:08:55.000 082 21187.47 81.86 42875.31 47824.74 2015-03-23 01:08:56.000 082 21187.40 81.90 42875.32 47824.69 2015-03-23 01:08:57.000 082 21187.37 81.93 42875.32 47824.70 2015-03-23 01:08:58.000 082 21187.28 81.98 42875.30 47824.66 2015-03-23 01:08:59.000 082 21187.21 82.07 42875.29 47824.63 2015-03-23 01:09:00.000 082 21187.16 82.12 42875.29 47824.59 2015-03-23 01:09:01.000 082 21187.10 82.18 42875.26 47824.59 2015-03-23 01:09:02.000 082 21187.03 82.22 42875.23 47824.54 2015-03-23 01:09:03.000 082 21186.97 82.25 42875.26 47824.51 2015-03-23 01:09:04.000 082 21186.91 82.30 42875.24 47824.50 2015-03-23 01:09:05.000 082 21186.87 82.35 42875.22 47824.43 2015-03-23 01:09:06.000 082 21186.81 82.39 42875.21 47824.43 2015-03-23 01:09:07.000 082 21186.76 82.43 42875.23 47824.39 2015-03-23 01:09:08.000 082 21186.74 82.46 42875.24 47824.38 2015-03-23 01:09:09.000 082 21186.73 82.51 42875.24 47824.37 2015-03-23 01:09:10.000 082 21186.71 82.54 42875.26 47824.35 2015-03-23 01:09:11.000 082 21186.65 82.57 42875.27 47824.31 2015-03-23 01:09:12.000 082 21186.63 82.59 42875.24 47824.31 2015-03-23 01:09:13.000 082 21186.61 82.63 42875.22 47824.30 2015-03-23 01:09:14.000 082 21186.54 82.68 42875.25 47824.27 2015-03-23 01:09:15.000 082 21186.50 82.72 42875.25 47824.27 2015-03-23 01:09:16.000 082 21186.44 82.77 42875.26 47824.24 2015-03-23 01:09:17.000 082 21186.39 82.81 42875.26 47824.23 2015-03-23 01:09:18.000 082 21186.37 82.87 42875.26 47824.20 2015-03-23 01:09:19.000 082 21186.33 82.91 42875.23 47824.19 2015-03-23 01:09:20.000 082 21186.27 82.96 42875.23 47824.16 2015-03-23 01:09:21.000 082 21186.22 83.01 42875.23 47824.14 2015-03-23 01:09:22.000 082 21186.18 83.04 42875.24 47824.13 2015-03-23 01:09:23.000 082 21186.12 83.08 42875.24 47824.10 2015-03-23 01:09:24.000 082 21186.06 83.12 42875.25 47824.07 2015-03-23 01:09:25.000 082 21186.01 83.18 42875.24 47824.06 2015-03-23 01:09:26.000 082 21185.96 83.26 42875.22 47824.02 2015-03-23 01:09:27.000 082 21185.93 83.32 42875.25 47824.01 2015-03-23 01:09:28.000 082 21185.89 83.38 42875.25 47824.01 2015-03-23 01:09:29.000 082 21185.85 83.42 42875.24 47823.99 2015-03-23 01:09:30.000 082 21185.82 83.47 42875.23 47823.94 2015-03-23 01:09:31.000 082 21185.77 83.52 42875.23 47823.94 2015-03-23 01:09:32.000 082 21185.75 83.58 42875.24 47823.93 2015-03-23 01:09:33.000 082 21185.74 83.60 42875.26 47823.93 2015-03-23 01:09:34.000 082 21185.71 83.60 42875.26 47823.91 2015-03-23 01:09:35.000 082 21185.71 83.62 42875.28 47823.93 2015-03-23 01:09:36.000 082 21185.68 83.64 42875.31 47823.91 2015-03-23 01:09:37.000 082 21185.66 83.69 42875.30 47823.93 2015-03-23 01:09:38.000 082 21185.62 83.74 42875.32 47823.93 2015-03-23 01:09:39.000 082 21185.58 83.77 42875.29 47823.90 2015-03-23 01:09:40.000 082 21185.57 83.83 42875.31 47823.90 2015-03-23 01:09:41.000 082 21185.53 83.88 42875.29 47823.88 2015-03-23 01:09:42.000 082 21185.48 83.93 42875.25 47823.86 2015-03-23 01:09:43.000 082 21185.46 83.98 42875.28 47823.86 2015-03-23 01:09:44.000 082 21185.43 84.04 42875.28 47823.83 2015-03-23 01:09:45.000 082 21185.40 84.09 42875.29 47823.83 2015-03-23 01:09:46.000 082 21185.39 84.12 42875.28 47823.78 2015-03-23 01:09:47.000 082 21185.35 84.18 42875.27 47823.77 2015-03-23 01:09:48.000 082 21185.32 84.23 42875.29 47823.77 2015-03-23 01:09:49.000 082 21185.27 84.29 42875.29 47823.76 2015-03-23 01:09:50.000 082 21185.25 84.32 42875.28 47823.72 2015-03-23 01:09:51.000 082 21185.24 84.32 42875.29 47823.69 2015-03-23 01:09:52.000 082 21185.19 84.37 42875.30 47823.72 2015-03-23 01:09:53.000 082 21185.14 84.38 42875.27 47823.67 2015-03-23 01:09:54.000 082 21185.10 84.45 42875.29 47823.67 2015-03-23 01:09:55.000 082 21185.06 84.50 42875.25 47823.64 2015-03-23 01:09:56.000 082 21185.02 84.56 42875.24 47823.63 2015-03-23 01:09:57.000 082 21184.97 84.59 42875.25 47823.59 2015-03-23 01:09:58.000 082 21184.96 84.62 42875.25 47823.60 2015-03-23 01:09:59.000 082 21184.93 84.66 42875.25 47823.57 2015-03-23 01:10:00.000 082 21184.91 84.70 42875.25 47823.55 2015-03-23 01:10:01.000 082 21184.89 84.74 42875.25 47823.54 2015-03-23 01:10:02.000 082 21184.84 84.78 42875.27 47823.53 2015-03-23 01:10:03.000 082 21184.82 84.82 42875.25 47823.51 2015-03-23 01:10:04.000 082 21184.80 84.85 42875.25 47823.48 2015-03-23 01:10:05.000 082 21184.78 84.88 42875.23 47823.49 2015-03-23 01:10:06.000 082 21184.74 84.90 42875.22 47823.47 2015-03-23 01:10:07.000 082 21184.70 84.95 42875.20 47823.46 2015-03-23 01:10:08.000 082 21184.68 84.98 42875.21 47823.42 2015-03-23 01:10:09.000 082 21184.63 85.02 42875.19 47823.43 2015-03-23 01:10:10.000 082 21184.62 85.04 42875.21 47823.39 2015-03-23 01:10:11.000 082 21184.57 85.07 42875.18 47823.38 2015-03-23 01:10:12.000 082 21184.54 85.11 42875.18 47823.34 2015-03-23 01:10:13.000 082 21184.52 85.13 42875.21 47823.33 2015-03-23 01:10:14.000 082 21184.50 85.15 42875.22 47823.34 2015-03-23 01:10:15.000 082 21184.47 85.16 42875.22 47823.30 2015-03-23 01:10:16.000 082 21184.45 85.18 42875.22 47823.30 2015-03-23 01:10:17.000 082 21184.42 85.21 42875.21 47823.30 2015-03-23 01:10:18.000 082 21184.40 85.22 42875.21 47823.29 2015-03-23 01:10:19.000 082 21184.40 85.26 42875.20 47823.27 2015-03-23 01:10:20.000 082 21184.37 85.31 42875.17 47823.28 2015-03-23 01:10:21.000 082 21184.32 85.34 42875.18 47823.26 2015-03-23 01:10:22.000 082 21184.33 85.36 42875.19 47823.24 2015-03-23 01:10:23.000 082 21184.32 85.39 42875.21 47823.24 2015-03-23 01:10:24.000 082 21184.29 85.42 42875.20 47823.23 2015-03-23 01:10:25.000 082 21184.26 85.42 42875.18 47823.21 2015-03-23 01:10:26.000 082 21184.23 85.48 42875.18 47823.19 2015-03-23 01:10:27.000 082 21184.20 85.50 42875.21 47823.18 2015-03-23 01:10:28.000 082 21184.19 85.52 42875.22 47823.18 2015-03-23 01:10:29.000 082 21184.12 85.57 42875.21 47823.15 2015-03-23 01:10:30.000 082 21184.10 85.59 42875.19 47823.12 2015-03-23 01:10:31.000 082 21184.09 85.63 42875.15 47823.09 2015-03-23 01:10:32.000 082 21184.06 85.66 42875.13 47823.09 2015-03-23 01:10:33.000 082 21184.01 85.69 42875.13 47823.06 2015-03-23 01:10:34.000 082 21184.01 85.70 42875.13 47823.05 2015-03-23 01:10:35.000 082 21183.99 85.72 42875.12 47823.02 2015-03-23 01:10:36.000 082 21184.00 85.73 42875.12 47823.04 2015-03-23 01:10:37.000 082 21183.97 85.73 42875.14 47822.98 2015-03-23 01:10:38.000 082 21183.96 85.74 42875.11 47822.99 2015-03-23 01:10:39.000 082 21183.96 85.76 42875.07 47822.98 2015-03-23 01:10:40.000 082 21183.93 85.79 42875.07 47822.97 2015-03-23 01:10:41.000 082 21183.88 85.82 42875.08 47822.95 2015-03-23 01:10:42.000 082 21183.83 85.86 42875.05 47822.94 2015-03-23 01:10:43.000 082 21183.81 85.89 42875.05 47822.89 2015-03-23 01:10:44.000 082 21183.80 85.91 42875.01 47822.87 2015-03-23 01:10:45.000 082 21183.78 85.93 42875.02 47822.86 2015-03-23 01:10:46.000 082 21183.81 85.97 42875.00 47822.88 2015-03-23 01:10:47.000 082 21183.81 85.98 42874.99 47822.83 2015-03-23 01:10:48.000 082 21183.79 85.97 42874.98 47822.83 2015-03-23 01:10:49.000 082 21183.79 85.97 42875.00 47822.80 2015-03-23 01:10:50.000 082 21183.79 85.96 42875.00 47822.82 2015-03-23 01:10:51.000 082 21183.78 85.97 42875.03 47822.82 2015-03-23 01:10:52.000 082 21183.76 85.97 42874.99 47822.81 2015-03-23 01:10:53.000 082 21183.76 85.96 42875.00 47822.79 2015-03-23 01:10:54.000 082 21183.76 85.96 42874.98 47822.77 2015-03-23 01:10:55.000 082 21183.74 85.96 42874.97 47822.79 2015-03-23 01:10:56.000 082 21183.71 85.98 42874.97 47822.78 2015-03-23 01:10:57.000 082 21183.71 85.95 42875.00 47822.78 2015-03-23 01:10:58.000 082 21183.73 85.92 42874.98 47822.77 2015-03-23 01:10:59.000 082 21183.73 85.95 42875.00 47822.77 2015-03-23 01:11:00.000 082 21183.70 85.99 42874.98 47822.76 2015-03-23 01:11:01.000 082 21183.68 85.97 42874.96 47822.77 2015-03-23 01:11:02.000 082 21183.65 85.95 42874.97 47822.75 2015-03-23 01:11:03.000 082 21183.64 85.94 42874.99 47822.76 2015-03-23 01:11:04.000 082 21183.64 85.97 42875.03 47822.73 2015-03-23 01:11:05.000 082 21183.64 85.98 42875.03 47822.73 2015-03-23 01:11:06.000 082 21183.63 85.96 42875.05 47822.74 2015-03-23 01:11:07.000 082 21183.60 85.95 42875.05 47822.73 2015-03-23 01:11:08.000 082 21183.58 85.93 42875.05 47822.72 2015-03-23 01:11:09.000 082 21183.58 85.94 42875.04 47822.73 2015-03-23 01:11:10.000 082 21183.55 85.99 42875.02 47822.69 2015-03-23 01:11:11.000 082 21183.54 86.05 42875.01 47822.68 2015-03-23 01:11:12.000 082 21183.50 86.06 42874.98 47822.63 2015-03-23 01:11:13.000 082 21183.47 86.04 42874.95 47822.61 2015-03-23 01:11:14.000 082 21183.47 86.03 42874.92 47822.58 2015-03-23 01:11:15.000 082 21183.47 86.02 42874.95 47822.55 2015-03-23 01:11:16.000 082 21183.46 86.04 42874.95 47822.59 2015-03-23 01:11:17.000 082 21183.48 86.01 42874.94 47822.57 2015-03-23 01:11:18.000 082 21183.47 85.98 42874.96 47822.59 2015-03-23 01:11:19.000 082 21183.48 85.96 42874.96 47822.60 2015-03-23 01:11:20.000 082 21183.49 85.95 42874.99 47822.60 2015-03-23 01:11:21.000 082 21183.51 85.92 42874.96 47822.62 2015-03-23 01:11:22.000 082 21183.53 85.87 42874.99 47822.63 2015-03-23 01:11:23.000 082 21183.55 85.82 42875.05 47822.68 2015-03-23 01:11:24.000 082 21183.54 85.81 42875.07 47822.70 2015-03-23 01:11:25.000 082 21183.56 85.81 42875.08 47822.72 2015-03-23 01:11:26.000 082 21183.56 85.79 42875.10 47822.75 2015-03-23 01:11:27.000 082 21183.53 85.77 42875.12 47822.76 2015-03-23 01:11:28.000 082 21183.56 85.74 42875.14 47822.76 2015-03-23 01:11:29.000 082 21183.54 85.72 42875.16 47822.77 2015-03-23 01:11:30.000 082 21183.53 85.73 42875.20 47822.78 2015-03-23 01:11:31.000 082 21183.51 85.74 42875.19 47822.82 2015-03-23 01:11:32.000 082 21183.50 85.72 42875.19 47822.80 2015-03-23 01:11:33.000 082 21183.48 85.71 42875.19 47822.78 2015-03-23 01:11:34.000 082 21183.46 85.67 42875.19 47822.79 2015-03-23 01:11:35.000 082 21183.45 85.66 42875.18 47822.80 2015-03-23 01:11:36.000 082 21183.44 85.67 42875.17 47822.78 2015-03-23 01:11:37.000 082 21183.41 85.63 42875.20 47822.80 2015-03-23 01:11:38.000 082 21183.40 85.63 42875.19 47822.80 2015-03-23 01:11:39.000 082 21183.38 85.62 42875.22 47822.80 2015-03-23 01:11:40.000 082 21183.36 85.61 42875.26 47822.78 2015-03-23 01:11:41.000 082 21183.36 85.59 42875.22 47822.79 2015-03-23 01:11:42.000 082 21183.38 85.57 42875.20 47822.81 2015-03-23 01:11:43.000 082 21183.37 85.57 42875.20 47822.80 2015-03-23 01:11:44.000 082 21183.35 85.53 42875.25 47822.82 2015-03-23 01:11:45.000 082 21183.37 85.52 42875.30 47822.83 2015-03-23 01:11:46.000 082 21183.37 85.50 42875.32 47822.83 2015-03-23 01:11:47.000 082 21183.43 85.44 42875.29 47822.85 2015-03-23 01:11:48.000 082 21183.44 85.42 42875.32 47822.87 2015-03-23 01:11:49.000 082 21183.42 85.42 42875.36 47822.90 2015-03-23 01:11:50.000 082 21183.42 85.38 42875.36 47822.93 2015-03-23 01:11:51.000 082 21183.42 85.36 42875.39 47822.92 2015-03-23 01:11:52.000 082 21183.42 85.33 42875.42 47822.93 2015-03-23 01:11:53.000 082 21183.41 85.34 42875.40 47822.93 2015-03-23 01:11:54.000 082 21183.43 85.33 42875.39 47822.95 2015-03-23 01:11:55.000 082 21183.42 85.31 42875.41 47822.96 2015-03-23 01:11:56.000 082 21183.44 85.28 42875.42 47822.97 2015-03-23 01:11:57.000 082 21183.44 85.28 42875.42 47822.97 2015-03-23 01:11:58.000 082 21183.41 85.27 42875.41 47822.99 2015-03-23 01:11:59.000 082 21183.40 85.26 42875.42 47822.97 2015-03-23 01:12:00.000 082 21183.42 85.25 42875.41 47822.96 2015-03-23 01:12:01.000 082 21183.43 85.22 42875.43 47822.98 2015-03-23 01:12:02.000 082 21183.45 85.23 42875.43 47822.99 2015-03-23 01:12:03.000 082 21183.43 85.23 42875.45 47822.99 2015-03-23 01:12:04.000 082 21183.40 85.21 42875.45 47822.99 2015-03-23 01:12:05.000 082 21183.42 85.21 42875.44 47823.00 2015-03-23 01:12:06.000 082 21183.45 85.18 42875.44 47822.98 2015-03-23 01:12:07.000 082 21183.42 85.17 42875.46 47823.01 2015-03-23 01:12:08.000 082 21183.43 85.16 42875.44 47822.98 2015-03-23 01:12:09.000 082 21183.46 85.15 42875.43 47823.03 2015-03-23 01:12:10.000 082 21183.47 85.15 42875.44 47823.01 2015-03-23 01:12:11.000 082 21183.49 85.14 42875.46 47823.04 2015-03-23 01:12:12.000 082 21183.53 85.13 42875.43 47823.01 2015-03-23 01:12:13.000 082 21183.53 85.11 42875.44 47823.02 2015-03-23 01:12:14.000 082 21183.48 85.08 42875.42 47823.02 2015-03-23 01:12:15.000 082 21183.46 85.07 42875.39 47823.04 2015-03-23 01:12:16.000 082 21183.49 85.03 42875.40 47823.03 2015-03-23 01:12:17.000 082 21183.48 85.00 42875.41 47823.06 2015-03-23 01:12:18.000 082 21183.50 84.98 42875.42 47823.04 2015-03-23 01:12:19.000 082 21183.52 84.98 42875.42 47823.07 2015-03-23 01:12:20.000 082 21183.53 84.93 42875.45 47823.08 2015-03-23 01:12:21.000 082 21183.58 84.90 42875.43 47823.07 2015-03-23 01:12:22.000 082 21183.57 84.89 42875.45 47823.08 2015-03-23 01:12:23.000 082 21183.56 84.87 42875.46 47823.10 2015-03-23 01:12:24.000 082 21183.56 84.84 42875.45 47823.10 2015-03-23 01:12:25.000 082 21183.57 84.84 42875.43 47823.11 2015-03-23 01:12:26.000 082 21183.61 84.81 42875.40 47823.10 2015-03-23 01:12:27.000 082 21183.60 84.79 42875.44 47823.11 2015-03-23 01:12:28.000 082 21183.61 84.77 42875.46 47823.14 2015-03-23 01:12:29.000 082 21183.66 84.75 42875.46 47823.12 2015-03-23 01:12:30.000 082 21183.66 84.69 42875.48 47823.14 2015-03-23 01:12:31.000 082 21183.69 84.65 42875.52 47823.17 2015-03-23 01:12:32.000 082 21183.67 84.64 42875.50 47823.18 2015-03-23 01:12:33.000 082 21183.66 84.60 42875.51 47823.21 2015-03-23 01:12:34.000 082 21183.68 84.56 42875.51 47823.23 2015-03-23 01:12:35.000 082 21183.67 84.55 42875.51 47823.22 2015-03-23 01:12:36.000 082 21183.68 84.54 42875.56 47823.25 2015-03-23 01:12:37.000 082 21183.68 84.56 42875.58 47823.24 2015-03-23 01:12:38.000 082 21183.68 84.54 42875.59 47823.27 2015-03-23 01:12:39.000 082 21183.67 84.50 42875.59 47823.26 2015-03-23 01:12:40.000 082 21183.66 84.50 42875.57 47823.26 2015-03-23 01:12:41.000 082 21183.66 84.49 42875.57 47823.26 2015-03-23 01:12:42.000 082 21183.65 84.46 42875.57 47823.27 2015-03-23 01:12:43.000 082 21183.67 84.46 42875.60 47823.29 2015-03-23 01:12:44.000 082 21183.69 84.42 42875.58 47823.28 2015-03-23 01:12:45.000 082 21183.69 84.39 42875.62 47823.28 2015-03-23 01:12:46.000 082 21183.71 84.38 42875.61 47823.28 2015-03-23 01:12:47.000 082 21183.69 84.37 42875.57 47823.29 2015-03-23 01:12:48.000 082 21183.68 84.37 42875.60 47823.30 2015-03-23 01:12:49.000 082 21183.69 84.35 42875.60 47823.30 2015-03-23 01:12:50.000 082 21183.67 84.33 42875.62 47823.28 2015-03-23 01:12:51.000 082 21183.66 84.32 42875.60 47823.28 2015-03-23 01:12:52.000 082 21183.68 84.28 42875.61 47823.29 2015-03-23 01:12:53.000 082 21183.71 84.27 42875.60 47823.31 2015-03-23 01:12:54.000 082 21183.71 84.26 42875.60 47823.31 2015-03-23 01:12:55.000 082 21183.73 84.22 42875.59 47823.30 2015-03-23 01:12:56.000 082 21183.73 84.21 42875.56 47823.33 2015-03-23 01:12:57.000 082 21183.71 84.18 42875.57 47823.29 2015-03-23 01:12:58.000 082 21183.72 84.15 42875.60 47823.33 2015-03-23 01:12:59.000 082 21183.75 84.14 42875.59 47823.32 2015-03-23 01:13:00.000 082 21183.75 84.09 42875.61 47823.35 2015-03-23 01:13:01.000 082 21183.74 84.09 42875.60 47823.31 2015-03-23 01:13:02.000 082 21183.79 84.08 42875.58 47823.35 2015-03-23 01:13:03.000 082 21183.81 84.05 42875.60 47823.36 2015-03-23 01:13:04.000 082 21183.81 84.05 42875.56 47823.34 2015-03-23 01:13:05.000 082 21183.82 84.03 42875.56 47823.35 2015-03-23 01:13:06.000 082 21183.84 84.02 42875.58 47823.36 2015-03-23 01:13:07.000 082 21183.89 83.97 42875.58 47823.37 2015-03-23 01:13:08.000 082 21183.87 83.95 42875.56 47823.37 2015-03-23 01:13:09.000 082 21183.89 83.93 42875.58 47823.36 2015-03-23 01:13:10.000 082 21183.91 83.92 42875.57 47823.38 2015-03-23 01:13:11.000 082 21183.89 83.89 42875.58 47823.38 2015-03-23 01:13:12.000 082 21183.95 83.87 42875.60 47823.38 2015-03-23 01:13:13.000 082 21183.94 83.87 42875.60 47823.40 2015-03-23 01:13:14.000 082 21183.97 83.86 42875.58 47823.40 2015-03-23 01:13:15.000 082 21184.00 83.83 42875.61 47823.42 2015-03-23 01:13:16.000 082 21184.00 83.78 42875.58 47823.42 2015-03-23 01:13:17.000 082 21183.99 83.75 42875.55 47823.42 2015-03-23 01:13:18.000 082 21183.99 83.77 42875.53 47823.43 2015-03-23 01:13:19.000 082 21184.03 83.73 42875.57 47823.44 2015-03-23 01:13:20.000 082 21184.06 83.72 42875.56 47823.42 2015-03-23 01:13:21.000 082 21184.05 83.70 42875.57 47823.42 2015-03-23 01:13:22.000 082 21184.08 83.69 42875.55 47823.44 2015-03-23 01:13:23.000 082 21184.08 83.66 42875.53 47823.44 2015-03-23 01:13:24.000 082 21184.11 83.62 42875.57 47823.46 2015-03-23 01:13:25.000 082 21184.12 83.60 42875.56 47823.47 2015-03-23 01:13:26.000 082 21184.15 83.57 42875.53 47823.45 2015-03-23 01:13:27.000 082 21184.18 83.54 42875.56 47823.47 2015-03-23 01:13:28.000 082 21184.18 83.53 42875.56 47823.48 2015-03-23 01:13:29.000 082 21184.16 83.53 42875.55 47823.50 2015-03-23 01:13:30.000 082 21184.14 83.54 42875.52 47823.46 2015-03-23 01:13:31.000 082 21184.14 83.54 42875.52 47823.44 2015-03-23 01:13:32.000 082 21184.11 83.52 42875.50 47823.45 2015-03-23 01:13:33.000 082 21184.13 83.50 42875.51 47823.43 2015-03-23 01:13:34.000 082 21184.15 83.50 42875.47 47823.42 2015-03-23 01:13:35.000 082 21184.14 83.50 42875.47 47823.40 2015-03-23 01:13:36.000 082 21184.14 83.50 42875.47 47823.39 2015-03-23 01:13:37.000 082 21184.11 83.50 42875.46 47823.42 2015-03-23 01:13:38.000 082 21184.14 83.47 42875.44 47823.40 2015-03-23 01:13:39.000 082 21184.13 83.44 42875.45 47823.39 2015-03-23 01:13:40.000 082 21184.12 83.44 42875.47 47823.40 2015-03-23 01:13:41.000 082 21184.12 83.46 42875.45 47823.38 2015-03-23 01:13:42.000 082 21184.13 83.46 42875.44 47823.38 2015-03-23 01:13:43.000 082 21184.12 83.48 42875.41 47823.36 2015-03-23 01:13:44.000 082 21184.12 83.49 42875.38 47823.33 2015-03-23 01:13:45.000 082 21184.16 83.45 42875.36 47823.34 2015-03-23 01:13:46.000 082 21184.18 83.44 42875.36 47823.31 2015-03-23 01:13:47.000 082 21184.21 83.44 42875.34 47823.33 2015-03-23 01:13:48.000 082 21184.23 83.42 42875.35 47823.33 2015-03-23 01:13:49.000 082 21184.22 83.37 42875.37 47823.35 2015-03-23 01:13:50.000 082 21184.24 83.34 42875.32 47823.33 2015-03-23 01:13:51.000 082 21184.29 83.33 42875.29 47823.34 2015-03-23 01:13:52.000 082 21184.32 83.30 42875.29 47823.36 2015-03-23 01:13:53.000 082 21184.32 83.29 42875.29 47823.36 2015-03-23 01:13:54.000 082 21184.34 83.27 42875.31 47823.35 2015-03-23 01:13:55.000 082 21184.39 83.26 42875.28 47823.36 2015-03-23 01:13:56.000 082 21184.42 83.23 42875.31 47823.35 2015-03-23 01:13:57.000 082 21184.42 83.21 42875.30 47823.37 2015-03-23 01:13:58.000 082 21184.44 83.19 42875.28 47823.36 2015-03-23 01:13:59.000 082 21184.44 83.19 42875.28 47823.38 2015-03-23 01:14:00.000 082 21184.48 83.19 42875.29 47823.37 2015-03-23 01:14:01.000 082 21184.48 83.19 42875.29 47823.39 2015-03-23 01:14:02.000 082 21184.50 83.17 42875.29 47823.39 2015-03-23 01:14:03.000 082 21184.52 83.15 42875.28 47823.38 2015-03-23 01:14:04.000 082 21184.52 83.12 42875.27 47823.40 2015-03-23 01:14:05.000 082 21184.54 83.09 42875.25 47823.39 2015-03-23 01:14:06.000 082 21184.56 83.09 42875.28 47823.39 2015-03-23 01:14:07.000 082 21184.55 83.09 42875.33 47823.41 2015-03-23 01:14:08.000 082 21184.55 83.08 42875.32 47823.42 2015-03-23 01:14:09.000 082 21184.54 83.07 42875.28 47823.41 2015-03-23 01:14:10.000 082 21184.57 83.02 42875.30 47823.43 2015-03-23 01:14:11.000 082 21184.60 83.02 42875.29 47823.43 2015-03-23 01:14:12.000 082 21184.62 83.01 42875.28 47823.44 2015-03-23 01:14:13.000 082 21184.63 82.99 42875.31 47823.44 2015-03-23 01:14:14.000 082 21184.61 82.95 42875.29 47823.46 2015-03-23 01:14:15.000 082 21184.66 82.90 42875.32 47823.47 2015-03-23 01:14:16.000 082 21184.67 82.90 42875.28 47823.49 2015-03-23 01:14:17.000 082 21184.69 82.89 42875.27 47823.51 2015-03-23 01:14:18.000 082 21184.70 82.90 42875.33 47823.52 2015-03-23 01:14:19.000 082 21184.71 82.91 42875.29 47823.51 2015-03-23 01:14:20.000 082 21184.71 82.87 42875.30 47823.54 2015-03-23 01:14:21.000 082 21184.76 82.83 42875.32 47823.51 2015-03-23 01:14:22.000 082 21184.78 82.82 42875.31 47823.51 2015-03-23 01:14:23.000 082 21184.78 82.83 42875.32 47823.54 2015-03-23 01:14:24.000 082 21184.80 82.80 42875.32 47823.52 2015-03-23 01:14:25.000 082 21184.81 82.76 42875.35 47823.56 2015-03-23 01:14:26.000 082 21184.82 82.75 42875.34 47823.57 2015-03-23 01:14:27.000 082 21184.83 82.71 42875.36 47823.58 2015-03-23 01:14:28.000 082 21184.86 82.70 42875.34 47823.59 2015-03-23 01:14:29.000 082 21184.86 82.72 42875.33 47823.59 2015-03-23 01:14:30.000 082 21184.86 82.70 42875.36 47823.62 2015-03-23 01:14:31.000 082 21184.87 82.68 42875.34 47823.60 2015-03-23 01:14:32.000 082 21184.91 82.65 42875.36 47823.64 2015-03-23 01:14:33.000 082 21184.93 82.62 42875.39 47823.65 2015-03-23 01:14:34.000 082 21184.95 82.62 42875.37 47823.65 2015-03-23 01:14:35.000 082 21184.95 82.59 42875.36 47823.66 2015-03-23 01:14:36.000 082 21184.96 82.55 42875.35 47823.65 2015-03-23 01:14:37.000 082 21184.99 82.51 42875.33 47823.66 2015-03-23 01:14:38.000 082 21184.99 82.50 42875.34 47823.68 2015-03-23 01:14:39.000 082 21185.02 82.48 42875.35 47823.70 2015-03-23 01:14:40.000 082 21185.05 82.47 42875.37 47823.71 2015-03-23 01:14:41.000 082 21185.05 82.46 42875.37 47823.72 2015-03-23 01:14:42.000 082 21185.08 82.43 42875.38 47823.74 2015-03-23 01:14:43.000 082 21185.11 82.39 42875.36 47823.73 2015-03-23 01:14:44.000 082 21185.11 82.35 42875.40 47823.75 2015-03-23 01:14:45.000 082 21185.16 82.29 42875.42 47823.79 2015-03-23 01:14:46.000 082 21185.21 82.25 42875.45 47823.81 2015-03-23 01:14:47.000 082 21185.23 82.24 42875.45 47823.84 2015-03-23 01:14:48.000 082 21185.26 82.23 42875.45 47823.85 2015-03-23 01:14:49.000 082 21185.29 82.23 42875.46 47823.87 2015-03-23 01:14:50.000 082 21185.27 82.24 42875.47 47823.91 2015-03-23 01:14:51.000 082 21185.27 82.21 42875.48 47823.92 2015-03-23 01:14:52.000 082 21185.31 82.16 42875.47 47823.94 2015-03-23 01:14:53.000 082 21185.36 82.15 42875.47 47823.94 2015-03-23 01:14:54.000 082 21185.41 82.17 42875.50 47823.98 2015-03-23 01:14:55.000 082 21185.41 82.18 42875.52 47823.98 2015-03-23 01:14:56.000 082 21185.43 82.15 42875.53 47824.01 2015-03-23 01:14:57.000 082 21185.42 82.14 42875.53 47824.01 2015-03-23 01:14:58.000 082 21185.44 82.14 42875.54 47824.04 2015-03-23 01:14:59.000 082 21185.50 82.12 42875.53 47824.03 2015-03-23 01:15:00.000 082 21185.52 82.12 42875.52 47824.05 2015-03-23 01:15:01.000 082 21185.57 82.14 42875.50 47824.08 2015-03-23 01:15:02.000 082 21185.57 82.13 42875.47 47824.05 2015-03-23 01:15:03.000 082 21185.56 82.11 42875.47 47824.09 2015-03-23 01:15:04.000 082 21185.58 82.10 42875.49 47824.09 2015-03-23 01:15:05.000 082 21185.61 82.08 42875.48 47824.10 2015-03-23 01:15:06.000 082 21185.62 82.08 42875.48 47824.11 2015-03-23 01:15:07.000 082 21185.63 82.08 42875.51 47824.12 2015-03-23 01:15:08.000 082 21185.65 82.07 42875.52 47824.12 2015-03-23 01:15:09.000 082 21185.68 82.02 42875.49 47824.11 2015-03-23 01:15:10.000 082 21185.67 82.01 42875.48 47824.16 2015-03-23 01:15:11.000 082 21185.71 82.01 42875.55 47824.16 2015-03-23 01:15:12.000 082 21185.72 81.98 42875.52 47824.15 2015-03-23 01:15:13.000 082 21185.71 81.99 42875.51 47824.16 2015-03-23 01:15:14.000 082 21185.74 81.97 42875.50 47824.19 2015-03-23 01:15:15.000 082 21185.75 81.96 42875.53 47824.18 2015-03-23 01:15:16.000 082 21185.76 81.96 42875.52 47824.19 2015-03-23 01:15:17.000 082 21185.77 81.94 42875.51 47824.20 2015-03-23 01:15:18.000 082 21185.79 81.92 42875.52 47824.19 2015-03-23 01:15:19.000 082 21185.82 81.91 42875.54 47824.21 2015-03-23 01:15:20.000 082 21185.83 81.89 42875.52 47824.21 2015-03-23 01:15:21.000 082 21185.83 81.86 42875.54 47824.23 2015-03-23 01:15:22.000 082 21185.89 81.84 42875.53 47824.23 2015-03-23 01:15:23.000 082 21185.87 81.83 42875.54 47824.25 2015-03-23 01:15:24.000 082 21185.91 81.81 42875.52 47824.26 2015-03-23 01:15:25.000 082 21185.95 81.79 42875.52 47824.28 2015-03-23 01:15:26.000 082 21186.00 81.73 42875.57 47824.27 2015-03-23 01:15:27.000 082 21186.02 81.69 42875.59 47824.32 2015-03-23 01:15:28.000 082 21186.05 81.66 42875.62 47824.36 2015-03-23 01:15:29.000 082 21186.10 81.64 42875.64 47824.38 2015-03-23 01:15:30.000 082 21186.08 81.61 42875.64 47824.39 2015-03-23 01:15:31.000 082 21186.10 81.61 42875.65 47824.40 2015-03-23 01:15:32.000 082 21186.12 81.60 42875.66 47824.41 2015-03-23 01:15:33.000 082 21186.11 81.60 42875.63 47824.40 2015-03-23 01:15:34.000 082 21186.10 81.58 42875.61 47824.41 2015-03-23 01:15:35.000 082 21186.12 81.57 42875.61 47824.41 2015-03-23 01:15:36.000 082 21186.13 81.56 42875.60 47824.40 2015-03-23 01:15:37.000 082 21186.13 81.54 42875.61 47824.38 2015-03-23 01:15:38.000 082 21186.14 81.53 42875.61 47824.39 2015-03-23 01:15:39.000 082 21186.17 81.49 42875.61 47824.43 2015-03-23 01:15:40.000 082 21186.15 81.49 42875.60 47824.42 2015-03-23 01:15:41.000 082 21186.17 81.46 42875.61 47824.43 2015-03-23 01:15:42.000 082 21186.21 81.45 42875.55 47824.43 2015-03-23 01:15:43.000 082 21186.23 81.42 42875.57 47824.46 2015-03-23 01:15:44.000 082 21186.25 81.42 42875.57 47824.44 2015-03-23 01:15:45.000 082 21186.26 81.42 42875.56 47824.43 2015-03-23 01:15:46.000 082 21186.28 81.37 42875.57 47824.43 2015-03-23 01:15:47.000 082 21186.29 81.33 42875.57 47824.45 2015-03-23 01:15:48.000 082 21186.32 81.29 42875.56 47824.46 2015-03-23 01:15:49.000 082 21186.36 81.30 42875.55 47824.50 2015-03-23 01:15:50.000 082 21186.41 81.28 42875.60 47824.50 2015-03-23 01:15:51.000 082 21186.42 81.23 42875.60 47824.51 2015-03-23 01:15:52.000 082 21186.43 81.21 42875.58 47824.52 2015-03-23 01:15:53.000 082 21186.45 81.19 42875.59 47824.51 2015-03-23 01:15:54.000 082 21186.47 81.18 42875.59 47824.51 2015-03-23 01:15:55.000 082 21186.45 81.18 42875.55 47824.52 2015-03-23 01:15:56.000 082 21186.48 81.14 42875.56 47824.54 2015-03-23 01:15:57.000 082 21186.48 81.13 42875.57 47824.51 2015-03-23 01:15:58.000 082 21186.48 81.13 42875.59 47824.55 2015-03-23 01:15:59.000 082 21186.50 81.12 42875.59 47824.54 2015-03-23 01:16:00.000 082 21186.51 81.10 42875.60 47824.55 2015-03-23 01:16:01.000 082 21186.54 81.09 42875.58 47824.56 2015-03-23 01:16:02.000 082 21186.54 81.07 42875.59 47824.55 2015-03-23 01:16:03.000 082 21186.55 81.05 42875.60 47824.57 2015-03-23 01:16:04.000 082 21186.56 81.06 42875.59 47824.57 2015-03-23 01:16:05.000 082 21186.57 81.03 42875.58 47824.59 2015-03-23 01:16:06.000 082 21186.56 81.01 42875.56 47824.58 2015-03-23 01:16:07.000 082 21186.57 81.00 42875.56 47824.59 2015-03-23 01:16:08.000 082 21186.61 81.00 42875.57 47824.61 2015-03-23 01:16:09.000 082 21186.63 80.98 42875.57 47824.60 2015-03-23 01:16:10.000 082 21186.65 80.98 42875.55 47824.61 2015-03-23 01:16:11.000 082 21186.67 80.94 42875.58 47824.61 2015-03-23 01:16:12.000 082 21186.67 80.87 42875.58 47824.61 2015-03-23 01:16:13.000 082 21186.69 80.87 42875.55 47824.63 2015-03-23 01:16:14.000 082 21186.74 80.87 42875.55 47824.62 2015-03-23 01:16:15.000 082 21186.71 80.86 42875.56 47824.63 2015-03-23 01:16:16.000 082 21186.72 80.85 42875.57 47824.64 2015-03-23 01:16:17.000 082 21186.73 80.81 42875.55 47824.69 2015-03-23 01:16:18.000 082 21186.74 80.81 42875.55 47824.65 2015-03-23 01:16:19.000 082 21186.74 80.78 42875.56 47824.68 2015-03-23 01:16:20.000 082 21186.78 80.78 42875.57 47824.69 2015-03-23 01:16:21.000 082 21186.79 80.78 42875.59 47824.67 2015-03-23 01:16:22.000 082 21186.77 80.76 42875.57 47824.70 2015-03-23 01:16:23.000 082 21186.78 80.77 42875.59 47824.68 2015-03-23 01:16:24.000 082 21186.81 80.74 42875.58 47824.66 2015-03-23 01:16:25.000 082 21186.83 80.72 42875.59 47824.66 2015-03-23 01:16:26.000 082 21186.83 80.70 42875.58 47824.69 2015-03-23 01:16:27.000 082 21186.83 80.68 42875.59 47824.70 2015-03-23 01:16:28.000 082 21186.86 80.67 42875.59 47824.71 2015-03-23 01:16:29.000 082 21186.87 80.65 42875.57 47824.70 2015-03-23 01:16:30.000 082 21186.87 80.63 42875.52 47824.71 2015-03-23 01:16:31.000 082 21186.86 80.63 42875.52 47824.67 2015-03-23 01:16:32.000 082 21186.84 80.65 42875.53 47824.66 2015-03-23 01:16:33.000 082 21186.84 80.64 42875.52 47824.66 2015-03-23 01:16:34.000 082 21186.87 80.65 42875.48 47824.63 2015-03-23 01:16:35.000 082 21186.87 80.62 42875.45 47824.63 2015-03-23 01:16:36.000 082 21186.88 80.60 42875.45 47824.64 2015-03-23 01:16:37.000 082 21186.90 80.57 42875.46 47824.65 2015-03-23 01:16:38.000 082 21186.90 80.58 42875.49 47824.63 2015-03-23 01:16:39.000 082 21186.94 80.57 42875.49 47824.62 2015-03-23 01:16:40.000 082 21186.96 80.53 42875.42 47824.65 2015-03-23 01:16:41.000 082 21186.97 80.55 42875.45 47824.66 2015-03-23 01:16:42.000 082 21186.99 80.55 42875.47 47824.65 2015-03-23 01:16:43.000 082 21187.04 80.54 42875.49 47824.66 2015-03-23 01:16:44.000 082 21187.06 80.53 42875.45 47824.65 2015-03-23 01:16:45.000 082 21187.05 80.53 42875.41 47824.66 2015-03-23 01:16:46.000 082 21187.09 80.53 42875.42 47824.65 2015-03-23 01:16:47.000 082 21187.09 80.52 42875.43 47824.67 2015-03-23 01:16:48.000 082 21187.08 80.49 42875.42 47824.68 2015-03-23 01:16:49.000 082 21187.07 80.48 42875.42 47824.65 2015-03-23 01:16:50.000 082 21187.10 80.46 42875.43 47824.64 2015-03-23 01:16:51.000 082 21187.09 80.44 42875.44 47824.64 2015-03-23 01:16:52.000 082 21187.11 80.44 42875.40 47824.64 2015-03-23 01:16:53.000 082 21187.10 80.42 42875.38 47824.63 2015-03-23 01:16:54.000 082 21187.09 80.42 42875.38 47824.63 2015-03-23 01:16:55.000 082 21187.12 80.43 42875.38 47824.61 2015-03-23 01:16:56.000 082 21187.12 80.43 42875.37 47824.61 2015-03-23 01:16:57.000 082 21187.11 80.44 42875.36 47824.60 2015-03-23 01:16:58.000 082 21187.11 80.43 42875.33 47824.59 2015-03-23 01:16:59.000 082 21187.12 80.42 42875.35 47824.59 2015-03-23 01:17:00.000 082 21187.14 80.41 42875.37 47824.60 2015-03-23 01:17:01.000 082 21187.12 80.39 42875.34 47824.60 2015-03-23 01:17:02.000 082 21187.15 80.37 42875.35 47824.61 2015-03-23 01:17:03.000 082 21187.16 80.36 42875.35 47824.59 2015-03-23 01:17:04.000 082 21187.17 80.33 42875.38 47824.59 2015-03-23 01:17:05.000 082 21187.19 80.32 42875.33 47824.62 2015-03-23 01:17:06.000 082 21187.20 80.31 42875.34 47824.63 2015-03-23 01:17:07.000 082 21187.22 80.28 42875.36 47824.62 2015-03-23 01:17:08.000 082 21187.25 80.27 42875.34 47824.64 2015-03-23 01:17:09.000 082 21187.28 80.23 42875.34 47824.65 2015-03-23 01:17:10.000 082 21187.31 80.21 42875.35 47824.64 2015-03-23 01:17:11.000 082 21187.32 80.19 42875.33 47824.68 2015-03-23 01:17:12.000 082 21187.34 80.18 42875.35 47824.68 2015-03-23 01:17:13.000 082 21187.36 80.18 42875.34 47824.70 2015-03-23 01:17:14.000 082 21187.33 80.16 42875.37 47824.71 2015-03-23 01:17:15.000 082 21187.34 80.17 42875.36 47824.69 2015-03-23 01:17:16.000 082 21187.40 80.10 42875.35 47824.72 2015-03-23 01:17:17.000 082 21187.43 80.01 42875.40 47824.72 2015-03-23 01:17:18.000 082 21187.45 79.97 42875.42 47824.76 2015-03-23 01:17:19.000 082 21187.47 79.91 42875.45 47824.81 2015-03-23 01:17:20.000 082 21187.45 79.91 42875.47 47824.82 2015-03-23 01:17:21.000 082 21187.44 79.90 42875.50 47824.85 2015-03-23 01:17:22.000 082 21187.46 79.88 42875.50 47824.86 2015-03-23 01:17:23.000 082 21187.48 79.86 42875.50 47824.88 2015-03-23 01:17:24.000 082 21187.49 79.83 42875.51 47824.87 2015-03-23 01:17:25.000 082 21187.50 79.81 42875.53 47824.88 2015-03-23 01:17:26.000 082 21187.49 79.79 42875.53 47824.89 2015-03-23 01:17:27.000 082 21187.50 79.74 42875.54 47824.90 2015-03-23 01:17:28.000 082 21187.50 79.75 42875.54 47824.92 2015-03-23 01:17:29.000 082 21187.47 79.75 42875.58 47824.93 2015-03-23 01:17:30.000 082 21187.48 79.72 42875.58 47824.94 2015-03-23 01:17:31.000 082 21187.48 79.70 42875.54 47824.93 2015-03-23 01:17:32.000 082 21187.48 79.68 42875.57 47824.95 2015-03-23 01:17:33.000 082 21187.48 79.65 42875.58 47824.95 2015-03-23 01:17:34.000 082 21187.48 79.67 42875.55 47824.94 2015-03-23 01:17:35.000 082 21187.46 79.64 42875.59 47824.94 2015-03-23 01:17:36.000 082 21187.50 79.59 42875.61 47824.96 2015-03-23 01:17:37.000 082 21187.50 79.61 42875.60 47824.97 2015-03-23 01:17:38.000 082 21187.49 79.59 42875.58 47824.95 2015-03-23 01:17:39.000 082 21187.48 79.60 42875.60 47824.97 2015-03-23 01:17:40.000 082 21187.49 79.63 42875.59 47824.96 2015-03-23 01:17:41.000 082 21187.51 79.60 42875.58 47824.96 2015-03-23 01:17:42.000 082 21187.52 79.60 42875.56 47824.97 2015-03-23 01:17:43.000 082 21187.53 79.61 42875.54 47824.97 2015-03-23 01:17:44.000 082 21187.53 79.58 42875.59 47824.98 2015-03-23 01:17:45.000 082 21187.55 79.57 42875.56 47824.98 2015-03-23 01:17:46.000 082 21187.57 79.55 42875.56 47825.00 2015-03-23 01:17:47.000 082 21187.58 79.53 42875.59 47824.97 2015-03-23 01:17:48.000 082 21187.64 79.52 42875.60 47824.99 2015-03-23 01:17:49.000 082 21187.66 79.51 42875.61 47825.02 2015-03-23 01:17:50.000 082 21187.65 79.49 42875.64 47825.01 2015-03-23 01:17:51.000 082 21187.69 79.48 42875.62 47825.06 2015-03-23 01:17:52.000 082 21187.69 79.47 42875.59 47825.04 2015-03-23 01:17:53.000 082 21187.72 79.47 42875.59 47825.04 2015-03-23 01:17:54.000 082 21187.68 79.46 42875.60 47825.06 2015-03-23 01:17:55.000 082 21187.66 79.46 42875.58 47825.04 2015-03-23 01:17:56.000 082 21187.67 79.45 42875.55 47825.07 2015-03-23 01:17:57.000 082 21187.69 79.44 42875.59 47825.06 2015-03-23 01:17:58.000 082 21187.70 79.46 42875.60 47825.06 2015-03-23 01:17:59.000 082 21187.73 79.48 42875.58 47825.06 2015-03-23 01:18:00.000 082 21187.71 79.50 42875.58 47825.06 2015-03-23 01:18:01.000 082 21187.71 79.49 42875.57 47825.06 2015-03-23 01:18:02.000 082 21187.71 79.50 42875.58 47825.03 2015-03-23 01:18:03.000 082 21187.72 79.49 42875.58 47825.05 2015-03-23 01:18:04.000 082 21187.74 79.51 42875.57 47825.05 2015-03-23 01:18:05.000 082 21187.73 79.52 42875.57 47825.07 2015-03-23 01:18:06.000 082 21187.74 79.53 42875.54 47825.04 2015-03-23 01:18:07.000 082 21187.74 79.54 42875.52 47825.04 2015-03-23 01:18:08.000 082 21187.76 79.54 42875.54 47825.04 2015-03-23 01:18:09.000 082 21187.75 79.56 42875.55 47825.04 2015-03-23 01:18:10.000 082 21187.74 79.56 42875.52 47825.05 2015-03-23 01:18:11.000 082 21187.72 79.57 42875.51 47825.05 2015-03-23 01:18:12.000 082 21187.72 79.58 42875.52 47825.01 2015-03-23 01:18:13.000 082 21187.73 79.59 42875.52 47825.03 2015-03-23 01:18:14.000 082 21187.70 79.59 42875.53 47825.02 2015-03-23 01:18:15.000 082 21187.69 79.61 42875.49 47825.01 2015-03-23 01:18:16.000 082 21187.69 79.62 42875.47 47825.02 2015-03-23 01:18:17.000 082 21187.69 79.61 42875.48 47824.98 2015-03-23 01:18:18.000 082 21187.67 79.62 42875.47 47824.97 2015-03-23 01:18:19.000 082 21187.66 79.64 42875.49 47824.96 2015-03-23 01:18:20.000 082 21187.65 79.65 42875.49 47824.96 2015-03-23 01:18:21.000 082 21187.64 79.65 42875.48 47824.95 2015-03-23 01:18:22.000 082 21187.67 79.64 42875.47 47824.93 2015-03-23 01:18:23.000 082 21187.67 79.63 42875.49 47824.95 2015-03-23 01:18:24.000 082 21187.64 79.64 42875.46 47824.94 2015-03-23 01:18:25.000 082 21187.61 79.67 42875.45 47824.92 2015-03-23 01:18:26.000 082 21187.62 79.67 42875.48 47824.92 2015-03-23 01:18:27.000 082 21187.64 79.67 42875.46 47824.96 2015-03-23 01:18:28.000 082 21187.63 79.69 42875.43 47824.94 2015-03-23 01:18:29.000 082 21187.64 79.72 42875.42 47824.92 2015-03-23 01:18:30.000 082 21187.67 79.74 42875.39 47824.93 2015-03-23 01:18:31.000 082 21187.67 79.74 42875.42 47824.94 2015-03-23 01:18:32.000 082 21187.67 79.76 42875.40 47824.93 2015-03-23 01:18:33.000 082 21187.70 79.76 42875.43 47824.95 2015-03-23 01:18:34.000 082 21187.68 79.77 42875.43 47824.92 2015-03-23 01:18:35.000 082 21187.72 79.74 42875.43 47824.93 2015-03-23 01:18:36.000 082 21187.72 79.73 42875.41 47824.92 2015-03-23 01:18:37.000 082 21187.74 79.74 42875.41 47824.94 2015-03-23 01:18:38.000 082 21187.71 79.73 42875.39 47824.95 2015-03-23 01:18:39.000 082 21187.71 79.75 42875.44 47824.93 2015-03-23 01:18:40.000 082 21187.73 79.77 42875.47 47824.94 2015-03-23 01:18:41.000 082 21187.73 79.76 42875.42 47824.94 2015-03-23 01:18:42.000 082 21187.75 79.75 42875.43 47824.94 2015-03-23 01:18:43.000 082 21187.74 79.78 42875.42 47824.96 2015-03-23 01:18:44.000 082 21187.75 79.77 42875.43 47824.96 2015-03-23 01:18:45.000 082 21187.73 79.79 42875.42 47824.94 2015-03-23 01:18:46.000 082 21187.70 79.80 42875.39 47824.94 2015-03-23 01:18:47.000 082 21187.73 79.80 42875.39 47824.92 2015-03-23 01:18:48.000 082 21187.72 79.81 42875.41 47824.94 2015-03-23 01:18:49.000 082 21187.74 79.84 42875.41 47824.93 2015-03-23 01:18:50.000 082 21187.72 79.88 42875.38 47824.94 2015-03-23 01:18:51.000 082 21187.72 79.85 42875.40 47824.93 2015-03-23 01:18:52.000 082 21187.73 79.89 42875.42 47824.92 2015-03-23 01:18:53.000 082 21187.73 79.89 42875.40 47824.95 2015-03-23 01:18:54.000 082 21187.74 79.91 42875.35 47824.93 2015-03-23 01:18:55.000 082 21187.75 79.94 42875.36 47824.93 2015-03-23 01:18:56.000 082 21187.73 79.93 42875.39 47824.93 2015-03-23 01:18:57.000 082 21187.74 79.92 42875.40 47824.93 2015-03-23 01:18:58.000 082 21187.76 79.93 42875.40 47824.93 2015-03-23 01:18:59.000 082 21187.80 79.94 42875.39 47824.94 2015-03-23 01:19:00.000 082 21187.80 79.94 42875.39 47824.92 2015-03-23 01:19:01.000 082 21187.78 79.97 42875.42 47824.96 2015-03-23 01:19:02.000 082 21187.81 79.97 42875.40 47824.95 2015-03-23 01:19:03.000 082 21187.80 79.95 42875.43 47824.97 2015-03-23 01:19:04.000 082 21187.80 79.97 42875.43 47824.95 2015-03-23 01:19:05.000 082 21187.82 79.98 42875.41 47824.95 2015-03-23 01:19:06.000 082 21187.86 79.98 42875.41 47824.97 2015-03-23 01:19:07.000 082 21187.83 80.01 42875.41 47824.97 2015-03-23 01:19:08.000 082 21187.84 80.02 42875.39 47824.99 2015-03-23 01:19:09.000 082 21187.83 80.04 42875.39 47824.97 2015-03-23 01:19:10.000 082 21187.85 80.04 42875.42 47825.00 2015-03-23 01:19:11.000 082 21187.87 80.00 42875.43 47824.98 2015-03-23 01:19:12.000 082 21187.87 79.98 42875.42 47824.99 2015-03-23 01:19:13.000 082 21187.90 79.99 42875.42 47825.03 2015-03-23 01:19:14.000 082 21187.89 79.96 42875.45 47825.03 2015-03-23 01:19:15.000 082 21187.91 79.93 42875.44 47825.03 2015-03-23 01:19:16.000 082 21187.91 79.94 42875.45 47825.07 2015-03-23 01:19:17.000 082 21187.88 79.93 42875.45 47825.09 2015-03-23 01:19:18.000 082 21187.88 79.91 42875.47 47825.06 2015-03-23 01:19:19.000 082 21187.90 79.93 42875.48 47825.08 2015-03-23 01:19:20.000 082 21187.93 79.96 42875.50 47825.10 2015-03-23 01:19:21.000 082 21187.92 79.96 42875.49 47825.12 2015-03-23 01:19:22.000 082 21187.93 79.95 42875.50 47825.10 2015-03-23 01:19:23.000 082 21187.95 79.98 42875.52 47825.13 2015-03-23 01:19:24.000 082 21187.98 79.95 42875.52 47825.12 2015-03-23 01:19:25.000 082 21188.02 79.97 42875.54 47825.14 2015-03-23 01:19:26.000 082 21188.04 79.97 42875.56 47825.15 2015-03-23 01:19:27.000 082 21188.07 79.95 42875.54 47825.16 2015-03-23 01:19:28.000 082 21188.09 79.97 42875.53 47825.18 2015-03-23 01:19:29.000 082 21188.07 80.01 42875.50 47825.19 2015-03-23 01:19:30.000 082 21188.08 80.04 42875.49 47825.18 2015-03-23 01:19:31.000 082 21188.09 80.08 42875.46 47825.16 2015-03-23 01:19:32.000 082 21188.11 80.06 42875.44 47825.14 2015-03-23 01:19:33.000 082 21188.09 80.07 42875.44 47825.15 2015-03-23 01:19:34.000 082 21188.11 80.07 42875.43 47825.14 2015-03-23 01:19:35.000 082 21188.16 80.06 42875.40 47825.11 2015-03-23 01:19:36.000 082 21188.17 80.06 42875.38 47825.14 2015-03-23 01:19:37.000 082 21188.15 80.08 42875.38 47825.14 2015-03-23 01:19:38.000 082 21188.17 80.08 42875.38 47825.13 2015-03-23 01:19:39.000 082 21188.20 80.08 42875.38 47825.13 2015-03-23 01:19:40.000 082 21188.20 80.09 42875.38 47825.14 2015-03-23 01:19:41.000 082 21188.22 80.10 42875.39 47825.15 2015-03-23 01:19:42.000 082 21188.23 80.10 42875.38 47825.14 2015-03-23 01:19:43.000 082 21188.24 80.11 42875.37 47825.15 2015-03-23 01:19:44.000 082 21188.25 80.11 42875.38 47825.13 2015-03-23 01:19:45.000 082 21188.23 80.10 42875.33 47825.14 2015-03-23 01:19:46.000 082 21188.26 80.11 42875.34 47825.12 2015-03-23 01:19:47.000 082 21188.28 80.10 42875.37 47825.14 2015-03-23 01:19:48.000 082 21188.26 80.09 42875.35 47825.12 2015-03-23 01:19:49.000 082 21188.26 80.10 42875.33 47825.13 2015-03-23 01:19:50.000 082 21188.29 80.14 42875.34 47825.09 2015-03-23 01:19:51.000 082 21188.24 80.15 42875.36 47825.11 2015-03-23 01:19:52.000 082 21188.24 80.16 42875.36 47825.10 2015-03-23 01:19:53.000 082 21188.23 80.16 42875.39 47825.11 2015-03-23 01:19:54.000 082 21188.22 80.18 42875.39 47825.07 2015-03-23 01:19:55.000 082 21188.23 80.19 42875.37 47825.09 2015-03-23 01:19:56.000 082 21188.22 80.16 42875.34 47825.10 2015-03-23 01:19:57.000 082 21188.20 80.18 42875.32 47825.07 2015-03-23 01:19:58.000 082 21188.20 80.21 42875.32 47825.10 2015-03-23 01:19:59.000 082 21188.20 80.20 42875.35 47825.10 2015-03-23 01:20:00.000 082 21188.23 80.21 42875.36 47825.08 2015-03-23 01:20:01.000 082 21188.22 80.23 42875.37 47825.08 2015-03-23 01:20:02.000 082 21188.23 80.21 42875.36 47825.08 2015-03-23 01:20:03.000 082 21188.23 80.25 42875.34 47825.11 2015-03-23 01:20:04.000 082 21188.22 80.26 42875.32 47825.09 2015-03-23 01:20:05.000 082 21188.23 80.24 42875.33 47825.10 2015-03-23 01:20:06.000 082 21188.22 80.24 42875.38 47825.10 2015-03-23 01:20:07.000 082 21188.20 80.25 42875.37 47825.08 2015-03-23 01:20:08.000 082 21188.21 80.28 42875.35 47825.12 2015-03-23 01:20:09.000 082 21188.22 80.27 42875.35 47825.10 2015-03-23 01:20:10.000 082 21188.24 80.27 42875.32 47825.10 2015-03-23 01:20:11.000 082 21188.21 80.29 42875.32 47825.10 2015-03-23 01:20:12.000 082 21188.17 80.32 42875.31 47825.07 2015-03-23 01:20:13.000 082 21188.20 80.34 42875.30 47825.09 2015-03-23 01:20:14.000 082 21188.21 80.33 42875.33 47825.05 2015-03-23 01:20:15.000 082 21188.21 80.34 42875.31 47825.05 2015-03-23 01:20:16.000 082 21188.18 80.35 42875.30 47825.05 2015-03-23 01:20:17.000 082 21188.19 80.35 42875.28 47825.06 2015-03-23 01:20:18.000 082 21188.19 80.35 42875.31 47825.06 2015-03-23 01:20:19.000 082 21188.19 80.33 42875.36 47825.08 2015-03-23 01:20:20.000 082 21188.20 80.33 42875.37 47825.09 2015-03-23 01:20:21.000 082 21188.21 80.34 42875.35 47825.10 2015-03-23 01:20:22.000 082 21188.20 80.34 42875.36 47825.08 2015-03-23 01:20:23.000 082 21188.24 80.33 42875.35 47825.08 2015-03-23 01:20:24.000 082 21188.24 80.31 42875.36 47825.10 2015-03-23 01:20:25.000 082 21188.23 80.29 42875.37 47825.10 2015-03-23 01:20:26.000 082 21188.22 80.26 42875.36 47825.13 2015-03-23 01:20:27.000 082 21188.24 80.25 42875.39 47825.14 2015-03-23 01:20:28.000 082 21188.25 80.25 42875.40 47825.19 2015-03-23 01:20:29.000 082 21188.29 80.27 42875.43 47825.19 2015-03-23 01:20:30.000 082 21188.31 80.24 42875.43 47825.23 2015-03-23 01:20:31.000 082 21188.35 80.23 42875.40 47825.23 2015-03-23 01:20:32.000 082 21188.36 80.23 42875.39 47825.25 2015-03-23 01:20:33.000 082 21188.37 80.25 42875.42 47825.26 2015-03-23 01:20:34.000 082 21188.39 80.25 42875.42 47825.24 2015-03-23 01:20:35.000 082 21188.39 80.26 42875.44 47825.25 2015-03-23 01:20:36.000 082 21188.37 80.26 42875.42 47825.25 2015-03-23 01:20:37.000 082 21188.39 80.28 42875.41 47825.25 2015-03-23 01:20:38.000 082 21188.36 80.30 42875.42 47825.25 2015-03-23 01:20:39.000 082 21188.36 80.31 42875.41 47825.24 2015-03-23 01:20:40.000 082 21188.38 80.31 42875.42 47825.25 2015-03-23 01:20:41.000 082 21188.38 80.33 42875.43 47825.24 2015-03-23 01:20:42.000 082 21188.35 80.35 42875.41 47825.24 2015-03-23 01:20:43.000 082 21188.34 80.35 42875.42 47825.23 2015-03-23 01:20:44.000 082 21188.35 80.35 42875.43 47825.22 2015-03-23 01:20:45.000 082 21188.39 80.36 42875.42 47825.24 2015-03-23 01:20:46.000 082 21188.43 80.37 42875.42 47825.22 2015-03-23 01:20:47.000 082 21188.42 80.38 42875.41 47825.23 2015-03-23 01:20:48.000 082 21188.43 80.36 42875.42 47825.24 2015-03-23 01:20:49.000 082 21188.44 80.36 42875.41 47825.30 2015-03-23 01:20:50.000 082 21188.48 80.35 42875.40 47825.25 2015-03-23 01:20:51.000 082 21188.52 80.33 42875.41 47825.29 2015-03-23 01:20:52.000 082 21188.53 80.34 42875.39 47825.27 2015-03-23 01:20:53.000 082 21188.54 80.34 42875.41 47825.31 2015-03-23 01:20:54.000 082 21188.55 80.30 42875.42 47825.32 2015-03-23 01:20:55.000 082 21188.59 80.28 42875.44 47825.33 2015-03-23 01:20:56.000 082 21188.61 80.26 42875.46 47825.32 2015-03-23 01:20:57.000 082 21188.63 80.26 42875.41 47825.35 2015-03-23 01:20:58.000 082 21188.64 80.26 42875.41 47825.34 2015-03-23 01:20:59.000 082 21188.67 80.23 42875.44 47825.35 2015-03-23 01:21:00.000 082 21188.67 80.23 42875.45 47825.38 2015-03-23 01:21:01.000 082 21188.66 80.22 42875.46 47825.39 2015-03-23 01:21:02.000 082 21188.65 80.21 42875.44 47825.39 2015-03-23 01:21:03.000 082 21188.63 80.18 42875.46 47825.40 2015-03-23 01:21:04.000 082 21188.66 80.18 42875.47 47825.41 2015-03-23 01:21:05.000 082 21188.67 80.16 42875.48 47825.42 2015-03-23 01:21:06.000 082 21188.67 80.15 42875.45 47825.43 2015-03-23 01:21:07.000 082 21188.70 80.12 42875.46 47825.40 2015-03-23 01:21:08.000 082 21188.70 80.10 42875.49 47825.45 2015-03-23 01:21:09.000 082 21188.72 80.09 42875.48 47825.43 2015-03-23 01:21:10.000 082 21188.72 80.07 42875.47 47825.44 2015-03-23 01:21:11.000 082 21188.74 80.04 42875.49 47825.44 2015-03-23 01:21:12.000 082 21188.74 80.01 42875.49 47825.47 2015-03-23 01:21:13.000 082 21188.76 79.99 42875.45 47825.44 2015-03-23 01:21:14.000 082 21188.76 79.98 42875.48 47825.47 2015-03-23 01:21:15.000 082 21188.79 79.98 42875.50 47825.45 2015-03-23 01:21:16.000 082 21188.80 79.99 42875.46 47825.44 2015-03-23 01:21:17.000 082 21188.84 79.98 42875.45 47825.46 2015-03-23 01:21:18.000 082 21188.88 79.93 42875.47 47825.47 2015-03-23 01:21:19.000 082 21188.92 79.89 42875.47 47825.52 2015-03-23 01:21:20.000 082 21188.93 79.92 42875.53 47825.53 2015-03-23 01:21:21.000 082 21188.93 79.92 42875.52 47825.54 2015-03-23 01:21:22.000 082 21188.97 79.92 42875.49 47825.58 2015-03-23 01:21:23.000 082 21188.99 79.94 42875.48 47825.54 2015-03-23 01:21:24.000 082 21189.02 79.93 42875.46 47825.56 2015-03-23 01:21:25.000 082 21189.04 79.93 42875.44 47825.56 2015-03-23 01:21:26.000 082 21189.08 79.93 42875.47 47825.59 2015-03-23 01:21:27.000 082 21189.08 79.92 42875.48 47825.57 2015-03-23 01:21:28.000 082 21189.12 79.92 42875.46 47825.58 2015-03-23 01:21:29.000 082 21189.16 79.91 42875.47 47825.59 2015-03-23 01:21:30.000 082 21189.18 79.91 42875.46 47825.62 2015-03-23 01:21:31.000 082 21189.23 79.88 42875.45 47825.62 2015-03-23 01:21:32.000 082 21189.23 79.85 42875.44 47825.62 2015-03-23 01:21:33.000 082 21189.23 79.84 42875.44 47825.65 2015-03-23 01:21:34.000 082 21189.29 79.81 42875.44 47825.64 2015-03-23 01:21:35.000 082 21189.30 79.79 42875.46 47825.66 2015-03-23 01:21:36.000 082 21189.31 79.75 42875.47 47825.67 2015-03-23 01:21:37.000 082 21189.34 79.72 42875.46 47825.70 2015-03-23 01:21:38.000 082 21189.34 79.69 42875.46 47825.70 2015-03-23 01:21:39.000 082 21189.37 79.66 42875.47 47825.72 2015-03-23 01:21:40.000 082 21189.41 79.64 42875.48 47825.73 2015-03-23 01:21:41.000 082 21189.44 79.61 42875.47 47825.73 2015-03-23 01:21:42.000 082 21189.47 79.56 42875.44 47825.76 2015-03-23 01:21:43.000 082 21189.48 79.53 42875.45 47825.77 2015-03-23 01:21:44.000 082 21189.51 79.50 42875.46 47825.79 2015-03-23 01:21:45.000 082 21189.55 79.47 42875.48 47825.80 2015-03-23 01:21:46.000 082 21189.58 79.45 42875.47 47825.82 2015-03-23 01:21:47.000 082 21189.60 79.40 42875.48 47825.84 2015-03-23 01:21:48.000 082 21189.61 79.37 42875.47 47825.83 2015-03-23 01:21:49.000 082 21189.66 79.32 42875.47 47825.85 2015-03-23 01:21:50.000 082 21189.70 79.29 42875.47 47825.87 2015-03-23 01:21:51.000 082 21189.71 79.29 42875.47 47825.88 2015-03-23 01:21:52.000 082 21189.76 79.27 42875.49 47825.89 2015-03-23 01:21:53.000 082 21189.79 79.27 42875.49 47825.94 2015-03-23 01:21:54.000 082 21189.80 79.25 42875.49 47825.92 2015-03-23 01:21:55.000 082 21189.83 79.25 42875.50 47825.94 2015-03-23 01:21:56.000 082 21189.87 79.21 42875.51 47825.95 2015-03-23 01:21:57.000 082 21189.91 79.18 42875.47 47825.97 2015-03-23 01:21:58.000 082 21189.95 79.17 42875.49 47825.96 2015-03-23 01:21:59.000 082 21190.00 79.14 42875.50 47826.00 2015-03-23 01:22:00.000 082 21190.01 79.12 42875.47 47826.01 2015-03-23 01:22:01.000 082 21190.04 79.07 42875.45 47826.05 2015-03-23 01:22:02.000 082 21190.06 79.06 42875.46 47826.04 2015-03-23 01:22:03.000 082 21190.11 79.03 42875.48 47826.07 2015-03-23 01:22:04.000 082 21190.14 78.97 42875.49 47826.08 2015-03-23 01:22:05.000 082 21190.16 78.94 42875.50 47826.10 2015-03-23 01:22:06.000 082 21190.17 78.95 42875.54 47826.11 2015-03-23 01:22:07.000 082 21190.19 78.91 42875.53 47826.12 2015-03-23 01:22:08.000 082 21190.21 78.90 42875.54 47826.12 2015-03-23 01:22:09.000 082 21190.23 78.89 42875.54 47826.13 2015-03-23 01:22:10.000 082 21190.25 78.87 42875.55 47826.14 2015-03-23 01:22:11.000 082 21190.27 78.85 42875.55 47826.15 2015-03-23 01:22:12.000 082 21190.30 78.83 42875.53 47826.18 2015-03-23 01:22:13.000 082 21190.31 78.83 42875.53 47826.18 2015-03-23 01:22:14.000 082 21190.37 78.79 42875.54 47826.19 2015-03-23 01:22:15.000 082 21190.40 78.79 42875.56 47826.23 2015-03-23 01:22:16.000 082 21190.43 78.78 42875.56 47826.26 2015-03-23 01:22:17.000 082 21190.47 78.77 42875.58 47826.29 2015-03-23 01:22:18.000 082 21190.53 78.74 42875.58 47826.29 2015-03-23 01:22:19.000 082 21190.54 78.71 42875.56 47826.31 2015-03-23 01:22:20.000 082 21190.57 78.70 42875.60 47826.36 2015-03-23 01:22:21.000 082 21190.57 78.70 42875.59 47826.37 2015-03-23 01:22:22.000 082 21190.62 78.68 42875.60 47826.38 2015-03-23 01:22:23.000 082 21190.65 78.65 42875.62 47826.42 2015-03-23 01:22:24.000 082 21190.68 78.63 42875.60 47826.43 2015-03-23 01:22:25.000 082 21190.71 78.64 42875.65 47826.47 2015-03-23 01:22:26.000 082 21190.73 78.63 42875.63 47826.47 2015-03-23 01:22:27.000 082 21190.74 78.61 42875.63 47826.50 2015-03-23 01:22:28.000 082 21190.73 78.65 42875.65 47826.51 2015-03-23 01:22:29.000 082 21190.75 78.69 42875.61 47826.49 2015-03-23 01:22:30.000 082 21190.77 78.70 42875.62 47826.52 2015-03-23 01:22:31.000 082 21190.78 78.70 42875.62 47826.49 2015-03-23 01:22:32.000 082 21190.82 78.69 42875.60 47826.48 2015-03-23 01:22:33.000 082 21190.80 78.69 42875.59 47826.48 2015-03-23 01:22:34.000 082 21190.81 78.70 42875.58 47826.47 2015-03-23 01:22:35.000 082 21190.80 78.69 42875.57 47826.47 2015-03-23 01:22:36.000 082 21190.82 78.65 42875.60 47826.48 2015-03-23 01:22:37.000 082 21190.82 78.64 42875.61 47826.48 2015-03-23 01:22:38.000 082 21190.83 78.64 42875.60 47826.50 2015-03-23 01:22:39.000 082 21190.84 78.63 42875.60 47826.50 2015-03-23 01:22:40.000 082 21190.86 78.62 42875.63 47826.48 2015-03-23 01:22:41.000 082 21190.85 78.64 42875.58 47826.49 2015-03-23 01:22:42.000 082 21190.86 78.66 42875.53 47826.47 2015-03-23 01:22:43.000 082 21190.89 78.65 42875.53 47826.49 2015-03-23 01:22:44.000 082 21190.91 78.66 42875.55 47826.46 2015-03-23 01:22:45.000 082 21190.94 78.68 42875.53 47826.47 2015-03-23 01:22:46.000 082 21190.94 78.69 42875.52 47826.46 2015-03-23 01:22:47.000 082 21190.98 78.68 42875.50 47826.47 2015-03-23 01:22:48.000 082 21190.99 78.68 42875.48 47826.46 2015-03-23 01:22:49.000 082 21191.00 78.67 42875.49 47826.49 2015-03-23 01:22:50.000 082 21191.02 78.67 42875.47 47826.49 2015-03-23 01:22:51.000 082 21191.09 78.67 42875.46 47826.49 2015-03-23 01:22:52.000 082 21191.10 78.68 42875.50 47826.50 2015-03-23 01:22:53.000 082 21191.15 78.66 42875.50 47826.52 2015-03-23 01:22:54.000 082 21191.16 78.66 42875.49 47826.53 2015-03-23 01:22:55.000 082 21191.19 78.64 42875.45 47826.53 2015-03-23 01:22:56.000 082 21191.19 78.64 42875.47 47826.54 2015-03-23 01:22:57.000 082 21191.23 78.64 42875.46 47826.52 2015-03-23 01:22:58.000 082 21191.26 78.66 42875.45 47826.57 2015-03-23 01:22:59.000 082 21191.26 78.66 42875.45 47826.58 2015-03-23 01:23:00.000 082 21191.30 78.65 42875.47 47826.57 2015-03-23 01:23:01.000 082 21191.34 78.65 42875.49 47826.60 2015-03-23 01:23:02.000 082 21191.36 78.63 42875.51 47826.57 2015-03-23 01:23:03.000 082 21191.41 78.62 42875.47 47826.61 2015-03-23 01:23:04.000 082 21191.40 78.64 42875.47 47826.62 2015-03-23 01:23:05.000 082 21191.43 78.63 42875.45 47826.63 2015-03-23 01:23:06.000 082 21191.44 78.62 42875.49 47826.62 2015-03-23 01:23:07.000 082 21191.46 78.64 42875.50 47826.65 2015-03-23 01:23:08.000 082 21191.44 78.67 42875.50 47826.64 2015-03-23 01:23:09.000 082 21191.45 78.67 42875.49 47826.65 2015-03-23 01:23:10.000 082 21191.45 78.68 42875.44 47826.66 2015-03-23 01:23:11.000 082 21191.48 78.66 42875.41 47826.64 2015-03-23 01:23:12.000 082 21191.50 78.68 42875.43 47826.66 2015-03-23 01:23:13.000 082 21191.51 78.69 42875.41 47826.64 2015-03-23 01:23:14.000 082 21191.52 78.68 42875.42 47826.66 2015-03-23 01:23:15.000 082 21191.51 78.64 42875.45 47826.63 2015-03-23 01:23:16.000 082 21191.51 78.65 42875.47 47826.67 2015-03-23 01:23:17.000 082 21191.52 78.65 42875.44 47826.66 2015-03-23 01:23:18.000 082 21191.50 78.65 42875.44 47826.65 2015-03-23 01:23:19.000 082 21191.52 78.65 42875.48 47826.68 2015-03-23 01:23:20.000 082 21191.54 78.67 42875.47 47826.69 2015-03-23 01:23:21.000 082 21191.53 78.67 42875.46 47826.69 2015-03-23 01:23:22.000 082 21191.56 78.66 42875.48 47826.68 2015-03-23 01:23:23.000 082 21191.54 78.69 42875.46 47826.71 2015-03-23 01:23:24.000 082 21191.54 78.72 42875.46 47826.70 2015-03-23 01:23:25.000 082 21191.54 78.72 42875.45 47826.70 2015-03-23 01:23:26.000 082 21191.56 78.68 42875.44 47826.70 2015-03-23 01:23:27.000 082 21191.55 78.67 42875.45 47826.71 2015-03-23 01:23:28.000 082 21191.57 78.65 42875.47 47826.74 2015-03-23 01:23:29.000 082 21191.61 78.64 42875.51 47826.73 2015-03-23 01:23:30.000 082 21191.60 78.66 42875.52 47826.75 2015-03-23 01:23:31.000 082 21191.62 78.64 42875.51 47826.77 2015-03-23 01:23:32.000 082 21191.62 78.65 42875.50 47826.79 2015-03-23 01:23:33.000 082 21191.62 78.64 42875.51 47826.77 2015-03-23 01:23:34.000 082 21191.60 78.65 42875.49 47826.77 2015-03-23 01:23:35.000 082 21191.60 78.65 42875.50 47826.78 2015-03-23 01:23:36.000 082 21191.59 78.64 42875.52 47826.79 2015-03-23 01:23:37.000 082 21191.56 78.65 42875.54 47826.75 2015-03-23 01:23:38.000 082 21191.56 78.66 42875.53 47826.77 2015-03-23 01:23:39.000 082 21191.55 78.67 42875.56 47826.77 2015-03-23 01:23:40.000 082 21191.55 78.67 42875.56 47826.78 2015-03-23 01:23:41.000 082 21191.56 78.65 42875.55 47826.75 2015-03-23 01:23:42.000 082 21191.55 78.66 42875.52 47826.79 2015-03-23 01:23:43.000 082 21191.51 78.70 42875.51 47826.76 2015-03-23 01:23:44.000 082 21191.52 78.69 42875.54 47826.79 2015-03-23 01:23:45.000 082 21191.52 78.69 42875.56 47826.78 2015-03-23 01:23:46.000 082 21191.52 78.67 42875.58 47826.79 2015-03-23 01:23:47.000 082 21191.50 78.69 42875.56 47826.79 2015-03-23 01:23:48.000 082 21191.51 78.69 42875.55 47826.77 2015-03-23 01:23:49.000 082 21191.50 78.69 42875.59 47826.78 2015-03-23 01:23:50.000 082 21191.48 78.69 42875.58 47826.78 2015-03-23 01:23:51.000 082 21191.46 78.70 42875.58 47826.75 2015-03-23 01:23:52.000 082 21191.45 78.68 42875.58 47826.76 2015-03-23 01:23:53.000 082 21191.43 78.68 42875.54 47826.78 2015-03-23 01:23:54.000 082 21191.44 78.72 42875.56 47826.77 2015-03-23 01:23:55.000 082 21191.42 78.75 42875.61 47826.76 2015-03-23 01:23:56.000 082 21191.43 78.76 42875.64 47826.77 2015-03-23 01:23:57.000 082 21191.44 78.76 42875.59 47826.76 2015-03-23 01:23:58.000 082 21191.42 78.77 42875.59 47826.76 2015-03-23 01:23:59.000 082 21191.42 78.79 42875.60 47826.75 2015-03-23 01:24:00.000 082 21191.42 78.78 42875.61 47826.76 2015-03-23 01:24:01.000 082 21191.40 78.81 42875.60 47826.74 2015-03-23 01:24:02.000 082 21191.43 78.79 42875.59 47826.74 2015-03-23 01:24:03.000 082 21191.41 78.81 42875.59 47826.74 2015-03-23 01:24:04.000 082 21191.37 78.81 42875.57 47826.73 2015-03-23 01:24:05.000 082 21191.34 78.81 42875.56 47826.72 2015-03-23 01:24:06.000 082 21191.35 78.86 42875.59 47826.72 2015-03-23 01:24:07.000 082 21191.34 78.89 42875.59 47826.72 2015-03-23 01:24:08.000 082 21191.32 78.92 42875.61 47826.70 2015-03-23 01:24:09.000 082 21191.30 78.94 42875.55 47826.68 2015-03-23 01:24:10.000 082 21191.28 78.95 42875.54 47826.68 2015-03-23 01:24:11.000 082 21191.29 78.96 42875.55 47826.68 2015-03-23 01:24:12.000 082 21191.26 78.96 42875.56 47826.67 2015-03-23 01:24:13.000 082 21191.26 78.99 42875.56 47826.64 2015-03-23 01:24:14.000 082 21191.23 79.00 42875.59 47826.66 2015-03-23 01:24:15.000 082 21191.20 79.00 42875.59 47826.64 2015-03-23 01:24:16.000 082 21191.16 79.04 42875.59 47826.63 2015-03-23 01:24:17.000 082 21191.14 79.08 42875.54 47826.65 2015-03-23 01:24:18.000 082 21191.12 79.10 42875.59 47826.60 2015-03-23 01:24:19.000 082 21191.08 79.12 42875.59 47826.58 2015-03-23 01:24:20.000 082 21191.01 79.17 42875.56 47826.56 2015-03-23 01:24:21.000 082 21190.97 79.23 42875.52 47826.55 2015-03-23 01:24:22.000 082 21190.95 79.30 42875.53 47826.52 2015-03-23 01:24:23.000 082 21190.90 79.35 42875.51 47826.48 2015-03-23 01:24:24.000 082 21190.86 79.39 42875.47 47826.45 2015-03-23 01:24:25.000 082 21190.84 79.43 42875.48 47826.43 2015-03-23 01:24:26.000 082 21190.85 79.42 42875.45 47826.38 2015-03-23 01:24:27.000 082 21190.83 79.44 42875.44 47826.39 2015-03-23 01:24:28.000 082 21190.80 79.48 42875.41 47826.34 2015-03-23 01:24:29.000 082 21190.78 79.51 42875.40 47826.32 2015-03-23 01:24:30.000 082 21190.73 79.54 42875.41 47826.31 2015-03-23 01:24:31.000 082 21190.69 79.59 42875.39 47826.28 2015-03-23 01:24:32.000 082 21190.66 79.63 42875.42 47826.29 2015-03-23 01:24:33.000 082 21190.63 79.63 42875.42 47826.25 2015-03-23 01:24:34.000 082 21190.60 79.64 42875.43 47826.22 2015-03-23 01:24:35.000 082 21190.60 79.67 42875.40 47826.19 2015-03-23 01:24:36.000 082 21190.59 79.70 42875.39 47826.21 2015-03-23 01:24:37.000 082 21190.55 79.74 42875.40 47826.19 2015-03-23 01:24:38.000 082 21190.52 79.76 42875.40 47826.17 2015-03-23 01:24:39.000 082 21190.52 79.80 42875.39 47826.16 2015-03-23 01:24:40.000 082 21190.49 79.86 42875.35 47826.14 2015-03-23 01:24:41.000 082 21190.44 79.85 42875.37 47826.13 2015-03-23 01:24:42.000 082 21190.45 79.89 42875.35 47826.12 2015-03-23 01:24:43.000 082 21190.41 79.91 42875.35 47826.12 2015-03-23 01:24:44.000 082 21190.37 79.97 42875.34 47826.08 2015-03-23 01:24:45.000 082 21190.37 80.00 42875.35 47826.10 2015-03-23 01:24:46.000 082 21190.33 80.04 42875.36 47826.06 2015-03-23 01:24:47.000 082 21190.29 80.07 42875.32 47826.06 2015-03-23 01:24:48.000 082 21190.30 80.11 42875.31 47826.05 2015-03-23 01:24:49.000 082 21190.28 80.15 42875.32 47826.03 2015-03-23 01:24:50.000 082 21190.22 80.18 42875.34 47826.02 2015-03-23 01:24:51.000 082 21190.17 80.21 42875.34 47825.99 2015-03-23 01:24:52.000 082 21190.18 80.26 42875.32 47825.98 2015-03-23 01:24:53.000 082 21190.14 80.28 42875.33 47825.98 2015-03-23 01:24:54.000 082 21190.14 80.33 42875.32 47825.94 2015-03-23 01:24:55.000 082 21190.11 80.38 42875.30 47825.95 2015-03-23 01:24:56.000 082 21190.11 80.39 42875.35 47825.92 2015-03-23 01:24:57.000 082 21190.07 80.43 42875.36 47825.92 2015-03-23 01:24:58.000 082 21190.03 80.49 42875.32 47825.90 2015-03-23 01:24:59.000 082 21190.01 80.50 42875.31 47825.89 2015-03-23 01:25:00.000 082 21189.97 80.53 42875.32 47825.86 2015-03-23 01:25:01.000 082 21189.92 80.57 42875.34 47825.87 2015-03-23 01:25:02.000 082 21189.90 80.59 42875.35 47825.86 2015-03-23 01:25:03.000 082 21189.87 80.63 42875.34 47825.84 2015-03-23 01:25:04.000 082 21189.86 80.67 42875.34 47825.82 2015-03-23 01:25:05.000 082 21189.83 80.69 42875.34 47825.84 2015-03-23 01:25:06.000 082 21189.82 80.70 42875.33 47825.81 2015-03-23 01:25:07.000 082 21189.81 80.76 42875.36 47825.81 2015-03-23 01:25:08.000 082 21189.80 80.77 42875.39 47825.82 2015-03-23 01:25:09.000 082 21189.76 80.76 42875.39 47825.83 2015-03-23 01:25:10.000 082 21189.71 80.80 42875.38 47825.80 2015-03-23 01:25:11.000 082 21189.68 80.82 42875.35 47825.80 2015-03-23 01:25:12.000 082 21189.68 80.83 42875.37 47825.81 2015-03-23 01:25:13.000 082 21189.67 80.84 42875.37 47825.79 2015-03-23 01:25:14.000 082 21189.63 80.87 42875.37 47825.80 2015-03-23 01:25:15.000 082 21189.63 80.88 42875.38 47825.80 2015-03-23 01:25:16.000 082 21189.61 80.88 42875.40 47825.81 2015-03-23 01:25:17.000 082 21189.56 80.94 42875.43 47825.82 2015-03-23 01:25:18.000 082 21189.52 80.94 42875.44 47825.79 2015-03-23 01:25:19.000 082 21189.52 80.96 42875.45 47825.80 2015-03-23 01:25:20.000 082 21189.46 81.00 42875.47 47825.79 2015-03-23 01:25:21.000 082 21189.42 81.03 42875.49 47825.81 2015-03-23 01:25:22.000 082 21189.39 81.06 42875.50 47825.75 2015-03-23 01:25:23.000 082 21189.40 81.08 42875.49 47825.76 2015-03-23 01:25:24.000 082 21189.38 81.10 42875.50 47825.76 2015-03-23 01:25:25.000 082 21189.35 81.14 42875.47 47825.77 2015-03-23 01:25:26.000 082 21189.31 81.18 42875.51 47825.75 2015-03-23 01:25:27.000 082 21189.30 81.20 42875.55 47825.72 2015-03-23 01:25:28.000 082 21189.25 81.28 42875.52 47825.74 2015-03-23 01:25:29.000 082 21189.26 81.31 42875.48 47825.71 2015-03-23 01:25:30.000 082 21189.24 81.36 42875.47 47825.68 2015-03-23 01:25:31.000 082 21189.23 81.43 42875.49 47825.68 2015-03-23 01:25:32.000 082 21189.22 81.45 42875.42 47825.66 2015-03-23 01:25:33.000 082 21189.20 81.47 42875.39 47825.62 2015-03-23 01:25:34.000 082 21189.20 81.49 42875.34 47825.61 2015-03-23 01:25:35.000 082 21189.16 81.50 42875.37 47825.61 2015-03-23 01:25:36.000 082 21189.14 81.51 42875.38 47825.58 2015-03-23 01:25:37.000 082 21189.12 81.52 42875.39 47825.57 2015-03-23 01:25:38.000 082 21189.12 81.53 42875.40 47825.55 2015-03-23 01:25:39.000 082 21189.11 81.53 42875.40 47825.55 2015-03-23 01:25:40.000 082 21189.06 81.56 42875.37 47825.53 2015-03-23 01:25:41.000 082 21189.03 81.61 42875.37 47825.51 2015-03-23 01:25:42.000 082 21188.99 81.63 42875.34 47825.47 2015-03-23 01:25:43.000 082 21188.95 81.65 42875.34 47825.48 2015-03-23 01:25:44.000 082 21188.91 81.67 42875.32 47825.41 2015-03-23 01:25:45.000 082 21188.92 81.71 42875.32 47825.40 2015-03-23 01:25:46.000 082 21188.90 81.74 42875.29 47825.38 2015-03-23 01:25:47.000 082 21188.88 81.76 42875.27 47825.36 2015-03-23 01:25:48.000 082 21188.86 81.78 42875.27 47825.36 2015-03-23 01:25:49.000 082 21188.85 81.81 42875.28 47825.37 2015-03-23 01:25:50.000 082 21188.85 81.82 42875.25 47825.35 2015-03-23 01:25:51.000 082 21188.82 81.85 42875.29 47825.33 2015-03-23 01:25:52.000 082 21188.83 81.87 42875.24 47825.35 2015-03-23 01:25:53.000 082 21188.82 81.87 42875.26 47825.30 2015-03-23 01:25:54.000 082 21188.84 81.86 42875.27 47825.33 2015-03-23 01:25:55.000 082 21188.80 81.90 42875.27 47825.30 2015-03-23 01:25:56.000 082 21188.73 81.90 42875.27 47825.30 2015-03-23 01:25:57.000 082 21188.74 81.92 42875.27 47825.32 2015-03-23 01:25:58.000 082 21188.69 81.95 42875.25 47825.30 2015-03-23 01:25:59.000 082 21188.69 81.97 42875.24 47825.29 2015-03-23 01:26:00.000 082 21188.68 81.99 42875.26 47825.28 2015-03-23 01:26:01.000 082 21188.66 82.05 42875.24 47825.29 2015-03-23 01:26:02.000 082 21188.66 82.07 42875.26 47825.27 2015-03-23 01:26:03.000 082 21188.64 82.08 42875.30 47825.25 2015-03-23 01:26:04.000 082 21188.64 82.13 42875.29 47825.25 2015-03-23 01:26:05.000 082 21188.64 82.17 42875.28 47825.25 2015-03-23 01:26:06.000 082 21188.67 82.18 42875.27 47825.24 2015-03-23 01:26:07.000 082 21188.63 82.23 42875.28 47825.25 2015-03-23 01:26:08.000 082 21188.62 82.26 42875.25 47825.24 2015-03-23 01:26:09.000 082 21188.61 82.26 42875.26 47825.21 2015-03-23 01:26:10.000 082 21188.61 82.26 42875.25 47825.22 2015-03-23 01:26:11.000 082 21188.59 82.28 42875.27 47825.20 2015-03-23 01:26:12.000 082 21188.57 82.25 42875.27 47825.19 2015-03-23 01:26:13.000 082 21188.56 82.25 42875.26 47825.20 2015-03-23 01:26:14.000 082 21188.54 82.24 42875.28 47825.18 2015-03-23 01:26:15.000 082 21188.51 82.25 42875.28 47825.16 2015-03-23 01:26:16.000 082 21188.46 82.23 42875.27 47825.17 2015-03-23 01:26:17.000 082 21188.45 82.21 42875.28 47825.16 2015-03-23 01:26:18.000 082 21188.39 82.22 42875.31 47825.14 2015-03-23 01:26:19.000 082 21188.35 82.22 42875.30 47825.16 2015-03-23 01:26:20.000 082 21188.32 82.24 42875.30 47825.14 2015-03-23 01:26:21.000 082 21188.28 82.25 42875.31 47825.12 2015-03-23 01:26:22.000 082 21188.26 82.25 42875.30 47825.14 2015-03-23 01:26:23.000 082 21188.21 82.27 42875.32 47825.13 2015-03-23 01:26:24.000 082 21188.19 82.26 42875.35 47825.12 2015-03-23 01:26:25.000 082 21188.18 82.25 42875.33 47825.11 2015-03-23 01:26:26.000 082 21188.16 82.24 42875.34 47825.10 2015-03-23 01:26:27.000 082 21188.14 82.23 42875.34 47825.09 2015-03-23 01:26:28.000 082 21188.12 82.25 42875.33 47825.13 2015-03-23 01:26:29.000 082 21188.13 82.22 42875.37 47825.12 2015-03-23 01:26:30.000 082 21188.14 82.23 42875.42 47825.13 2015-03-23 01:26:31.000 082 21188.15 82.24 42875.42 47825.13 2015-03-23 01:26:32.000 082 21188.11 82.31 42875.42 47825.16 2015-03-23 01:26:33.000 082 21188.11 82.35 42875.40 47825.14 2015-03-23 01:26:34.000 082 21188.10 82.36 42875.40 47825.15 2015-03-23 01:26:35.000 082 21188.10 82.39 42875.46 47825.17 2015-03-23 01:26:36.000 082 21188.10 82.40 42875.44 47825.16 2015-03-23 01:26:37.000 082 21188.14 82.42 42875.41 47825.16 2015-03-23 01:26:38.000 082 21188.14 82.42 42875.43 47825.18 2015-03-23 01:26:39.000 082 21188.09 82.44 42875.43 47825.15 2015-03-23 01:26:40.000 082 21188.09 82.44 42875.45 47825.18 2015-03-23 01:26:41.000 082 21188.06 82.44 42875.44 47825.16 2015-03-23 01:26:42.000 082 21188.02 82.43 42875.47 47825.16 2015-03-23 01:26:43.000 082 21188.00 82.44 42875.46 47825.14 2015-03-23 01:26:44.000 082 21187.97 82.45 42875.47 47825.14 2015-03-23 01:26:45.000 082 21187.95 82.48 42875.47 47825.12 2015-03-23 01:26:46.000 082 21187.92 82.49 42875.46 47825.13 2015-03-23 01:26:47.000 082 21187.92 82.48 42875.48 47825.11 2015-03-23 01:26:48.000 082 21187.92 82.48 42875.49 47825.12 2015-03-23 01:26:49.000 082 21187.90 82.50 42875.47 47825.11 2015-03-23 01:26:50.000 082 21187.89 82.51 42875.47 47825.08 2015-03-23 01:26:51.000 082 21187.84 82.50 42875.46 47825.09 2015-03-23 01:26:52.000 082 21187.84 82.51 42875.47 47825.09 2015-03-23 01:26:53.000 082 21187.85 82.51 42875.48 47825.07 2015-03-23 01:26:54.000 082 21187.83 82.51 42875.49 47825.07 2015-03-23 01:26:55.000 082 21187.79 82.54 42875.50 47825.07 2015-03-23 01:26:56.000 082 21187.77 82.55 42875.48 47825.07 2015-03-23 01:26:57.000 082 21187.76 82.55 42875.52 47825.06 2015-03-23 01:26:58.000 082 21187.75 82.58 42875.50 47825.04 2015-03-23 01:26:59.000 082 21187.75 82.60 42875.50 47825.05 2015-03-23 01:27:00.000 082 21187.73 82.62 42875.52 47825.03 2015-03-23 01:27:01.000 082 21187.71 82.65 42875.53 47825.03 2015-03-23 01:27:02.000 082 21187.70 82.68 42875.49 47825.01 2015-03-23 01:27:03.000 082 21187.68 82.69 42875.49 47825.02 2015-03-23 01:27:04.000 082 21187.65 82.69 42875.49 47825.01 2015-03-23 01:27:05.000 082 21187.61 82.71 42875.50 47824.98 2015-03-23 01:27:06.000 082 21187.55 82.71 42875.46 47824.97 2015-03-23 01:27:07.000 082 21187.51 82.75 42875.46 47824.97 2015-03-23 01:27:08.000 082 21187.48 82.77 42875.47 47824.95 2015-03-23 01:27:09.000 082 21187.45 82.77 42875.49 47824.93 2015-03-23 01:27:10.000 082 21187.41 82.76 42875.51 47824.91 2015-03-23 01:27:11.000 082 21187.40 82.78 42875.50 47824.93 2015-03-23 01:27:12.000 082 21187.36 82.80 42875.51 47824.93 2015-03-23 01:27:13.000 082 21187.34 82.79 42875.52 47824.91 2015-03-23 01:27:14.000 082 21187.29 82.84 42875.53 47824.88 2015-03-23 01:27:15.000 082 21187.24 82.92 42875.50 47824.88 2015-03-23 01:27:16.000 082 21187.24 82.92 42875.53 47824.84 2015-03-23 01:27:17.000 082 21187.21 82.94 42875.53 47824.83 2015-03-23 01:27:18.000 082 21187.17 82.97 42875.50 47824.82 2015-03-23 01:27:19.000 082 21187.13 82.98 42875.53 47824.80 2015-03-23 01:27:20.000 082 21187.10 82.97 42875.52 47824.78 2015-03-23 01:27:21.000 082 21187.05 83.00 42875.51 47824.75 2015-03-23 01:27:22.000 082 21187.02 82.99 42875.50 47824.74 2015-03-23 01:27:23.000 082 21187.01 83.01 42875.47 47824.73 2015-03-23 01:27:24.000 082 21186.99 83.04 42875.45 47824.70 2015-03-23 01:27:25.000 082 21186.97 83.07 42875.47 47824.70 2015-03-23 01:27:26.000 082 21186.94 83.08 42875.46 47824.65 2015-03-23 01:27:27.000 082 21186.90 83.08 42875.45 47824.65 2015-03-23 01:27:28.000 082 21186.90 83.08 42875.42 47824.63 2015-03-23 01:27:29.000 082 21186.94 83.10 42875.43 47824.60 2015-03-23 01:27:30.000 082 21186.89 83.13 42875.41 47824.58 2015-03-23 01:27:31.000 082 21186.85 83.13 42875.37 47824.60 2015-03-23 01:27:32.000 082 21186.87 83.12 42875.37 47824.57 2015-03-23 01:27:33.000 082 21186.87 83.13 42875.39 47824.57 2015-03-23 01:27:34.000 082 21186.88 83.13 42875.40 47824.57 2015-03-23 01:27:35.000 082 21186.84 83.12 42875.41 47824.56 2015-03-23 01:27:36.000 082 21186.83 83.12 42875.42 47824.54 2015-03-23 01:27:37.000 082 21186.80 83.12 42875.41 47824.56 2015-03-23 01:27:38.000 082 21186.79 83.15 42875.42 47824.56 2015-03-23 01:27:39.000 082 21186.77 83.19 42875.39 47824.54 2015-03-23 01:27:40.000 082 21186.76 83.18 42875.39 47824.53 2015-03-23 01:27:41.000 082 21186.69 83.20 42875.38 47824.51 2015-03-23 01:27:42.000 082 21186.66 83.21 42875.36 47824.50 2015-03-23 01:27:43.000 082 21186.62 83.20 42875.38 47824.50 2015-03-23 01:27:44.000 082 21186.63 83.22 42875.38 47824.46 2015-03-23 01:27:45.000 082 21186.61 83.24 42875.39 47824.46 2015-03-23 01:27:46.000 082 21186.59 83.25 42875.37 47824.44 2015-03-23 01:27:47.000 082 21186.57 83.30 42875.35 47824.44 2015-03-23 01:27:48.000 082 21186.54 83.34 42875.36 47824.41 2015-03-23 01:27:49.000 082 21186.53 83.35 42875.34 47824.42 2015-03-23 01:27:50.000 082 21186.50 83.36 42875.31 47824.41 2015-03-23 01:27:51.000 082 21186.54 83.38 42875.33 47824.40 2015-03-23 01:27:52.000 082 21186.56 83.40 42875.35 47824.38 2015-03-23 01:27:53.000 082 21186.53 83.41 42875.35 47824.40 2015-03-23 01:27:54.000 082 21186.53 83.40 42875.34 47824.39 2015-03-23 01:27:55.000 082 21186.51 83.41 42875.35 47824.39 2015-03-23 01:27:56.000 082 21186.53 83.42 42875.34 47824.37 2015-03-23 01:27:57.000 082 21186.50 83.44 42875.33 47824.35 2015-03-23 01:27:58.000 082 21186.50 83.44 42875.34 47824.37 2015-03-23 01:27:59.000 082 21186.47 83.45 42875.33 47824.34 2015-03-23 01:28:00.000 082 21186.46 83.48 42875.33 47824.34 2015-03-23 01:28:01.000 082 21186.44 83.49 42875.34 47824.34 2015-03-23 01:28:02.000 082 21186.46 83.46 42875.38 47824.34 2015-03-23 01:28:03.000 082 21186.47 83.45 42875.38 47824.33 2015-03-23 01:28:04.000 082 21186.47 83.43 42875.38 47824.35 2015-03-23 01:28:05.000 082 21186.47 83.45 42875.39 47824.35 2015-03-23 01:28:06.000 082 21186.48 83.44 42875.41 47824.34 2015-03-23 01:28:07.000 082 21186.50 83.45 42875.41 47824.36 2015-03-23 01:28:08.000 082 21186.47 83.48 42875.40 47824.38 2015-03-23 01:28:09.000 082 21186.46 83.50 42875.40 47824.36 2015-03-23 01:28:10.000 082 21186.47 83.50 42875.43 47824.37 2015-03-23 01:28:11.000 082 21186.50 83.48 42875.43 47824.37 2015-03-23 01:28:12.000 082 21186.47 83.50 42875.45 47824.38 2015-03-23 01:28:13.000 082 21186.45 83.52 42875.44 47824.36 2015-03-23 01:28:14.000 082 21186.49 83.49 42875.43 47824.39 2015-03-23 01:28:15.000 082 21186.46 83.48 42875.45 47824.40 2015-03-23 01:28:16.000 082 21186.49 83.47 42875.47 47824.43 2015-03-23 01:28:17.000 082 21186.50 83.47 42875.47 47824.44 2015-03-23 01:28:18.000 082 21186.50 83.46 42875.50 47824.46 2015-03-23 01:28:19.000 082 21186.53 83.41 42875.53 47824.47 2015-03-23 01:28:20.000 082 21186.51 83.43 42875.57 47824.49 2015-03-23 01:28:21.000 082 21186.49 83.43 42875.55 47824.50 2015-03-23 01:28:22.000 082 21186.50 83.42 42875.55 47824.50 2015-03-23 01:28:23.000 082 21186.47 83.42 42875.56 47824.52 2015-03-23 01:28:24.000 082 21186.49 83.39 42875.58 47824.51 2015-03-23 01:28:25.000 082 21186.47 83.39 42875.60 47824.51 2015-03-23 01:28:26.000 082 21186.44 83.43 42875.61 47824.51 2015-03-23 01:28:27.000 082 21186.40 83.42 42875.62 47824.50 2015-03-23 01:28:28.000 082 21186.38 83.41 42875.60 47824.50 2015-03-23 01:28:29.000 082 21186.34 83.43 42875.60 47824.49 2015-03-23 01:28:30.000 082 21186.30 83.46 42875.58 47824.47 2015-03-23 01:28:31.000 082 21186.31 83.49 42875.60 47824.47 2015-03-23 01:28:32.000 082 21186.28 83.52 42875.58 47824.43 2015-03-23 01:28:33.000 082 21186.26 83.53 42875.58 47824.39 2015-03-23 01:28:34.000 082 21186.25 83.56 42875.56 47824.40 2015-03-23 01:28:35.000 082 21186.26 83.59 42875.59 47824.37 2015-03-23 01:28:36.000 082 21186.28 83.62 42875.57 47824.37 2015-03-23 01:28:37.000 082 21186.30 83.66 42875.55 47824.37 2015-03-23 01:28:38.000 082 21186.30 83.71 42875.56 47824.36 2015-03-23 01:28:39.000 082 21186.30 83.74 42875.55 47824.38 2015-03-23 01:28:40.000 082 21186.33 83.77 42875.51 47824.36 2015-03-23 01:28:41.000 082 21186.33 83.82 42875.50 47824.37 2015-03-23 01:28:42.000 082 21186.35 83.83 42875.51 47824.37 2015-03-23 01:28:43.000 082 21186.35 83.85 42875.49 47824.33 2015-03-23 01:28:44.000 082 21186.36 83.84 42875.47 47824.34 2015-03-23 01:28:45.000 082 21186.34 83.84 42875.42 47824.32 2015-03-23 01:28:46.000 082 21186.34 83.83 42875.39 47824.31 2015-03-23 01:28:47.000 082 21186.33 83.85 42875.41 47824.28 2015-03-23 01:28:48.000 082 21186.30 83.82 42875.37 47824.30 2015-03-23 01:28:49.000 082 21186.30 83.79 42875.36 47824.26 2015-03-23 01:28:50.000 082 21186.29 83.78 42875.36 47824.28 2015-03-23 01:28:51.000 082 21186.30 83.77 42875.35 47824.26 2015-03-23 01:28:52.000 082 21186.30 83.77 42875.34 47824.24 2015-03-23 01:28:53.000 082 21186.31 83.79 42875.35 47824.23 2015-03-23 01:28:54.000 082 21186.29 83.77 42875.35 47824.25 2015-03-23 01:28:55.000 082 21186.30 83.79 42875.39 47824.24 2015-03-23 01:28:56.000 082 21186.29 83.79 42875.35 47824.24 2015-03-23 01:28:57.000 082 21186.28 83.79 42875.34 47824.24 2015-03-23 01:28:58.000 082 21186.26 83.78 42875.35 47824.23 2015-03-23 01:28:59.000 082 21186.27 83.79 42875.32 47824.26 2015-03-23 01:29:00.000 082 21186.28 83.79 42875.33 47824.24 2015-03-23 01:29:01.000 082 21186.29 83.79 42875.32 47824.24 2015-03-23 01:29:02.000 082 21186.30 83.78 42875.35 47824.26 2015-03-23 01:29:03.000 082 21186.33 83.80 42875.34 47824.25 2015-03-23 01:29:04.000 082 21186.35 83.77 42875.34 47824.26 2015-03-23 01:29:05.000 082 21186.34 83.78 42875.36 47824.26 2015-03-23 01:29:06.000 082 21186.35 83.77 42875.35 47824.25 2015-03-23 01:29:07.000 082 21186.38 83.75 42875.31 47824.27 2015-03-23 01:29:08.000 082 21186.41 83.74 42875.34 47824.27 2015-03-23 01:29:09.000 082 21186.39 83.72 42875.33 47824.24 2015-03-23 01:29:10.000 082 21186.38 83.73 42875.33 47824.28 2015-03-23 01:29:11.000 082 21186.40 83.74 42875.30 47824.28 2015-03-23 01:29:12.000 082 21186.42 83.75 42875.32 47824.28 2015-03-23 01:29:13.000 082 21186.44 83.76 42875.32 47824.30 2015-03-23 01:29:14.000 082 21186.48 83.76 42875.31 47824.31 2015-03-23 01:29:15.000 082 21186.46 83.71 42875.35 47824.33 2015-03-23 01:29:16.000 082 21186.50 83.68 42875.36 47824.34 2015-03-23 01:29:17.000 082 21186.51 83.65 42875.37 47824.36 2015-03-23 01:29:18.000 082 21186.52 83.63 42875.39 47824.35 2015-03-23 01:29:19.000 082 21186.52 83.64 42875.36 47824.39 2015-03-23 01:29:20.000 082 21186.53 83.63 42875.41 47824.37 2015-03-23 01:29:21.000 082 21186.53 83.62 42875.39 47824.39 2015-03-23 01:29:22.000 082 21186.54 83.61 42875.34 47824.38 2015-03-23 01:29:23.000 082 21186.56 83.58 42875.36 47824.40 2015-03-23 01:29:24.000 082 21186.55 83.58 42875.36 47824.40 2015-03-23 01:29:25.000 082 21186.57 83.58 42875.34 47824.38 2015-03-23 01:29:26.000 082 21186.58 83.58 42875.40 47824.41 2015-03-23 01:29:27.000 082 21186.60 83.59 42875.40 47824.41 2015-03-23 01:29:28.000 082 21186.63 83.59 42875.43 47824.44 2015-03-23 01:29:29.000 082 21186.67 83.58 42875.45 47824.46 2015-03-23 01:29:30.000 082 21186.70 83.58 42875.43 47824.50 2015-03-23 01:29:31.000 082 21186.73 83.59 42875.44 47824.50 2015-03-23 01:29:32.000 082 21186.75 83.59 42875.43 47824.52 2015-03-23 01:29:33.000 082 21186.79 83.59 42875.44 47824.56 2015-03-23 01:29:34.000 082 21186.85 83.57 42875.48 47824.58 2015-03-23 01:29:35.000 082 21186.89 83.56 42875.48 47824.61 2015-03-23 01:29:36.000 082 21186.89 83.55 42875.48 47824.62 2015-03-23 01:29:37.000 082 21186.89 83.55 42875.50 47824.61 2015-03-23 01:29:38.000 082 21186.92 83.52 42875.50 47824.64 2015-03-23 01:29:39.000 082 21186.94 83.51 42875.46 47824.65 2015-03-23 01:29:40.000 082 21186.96 83.47 42875.49 47824.65 2015-03-23 01:29:41.000 082 21186.97 83.48 42875.53 47824.68 2015-03-23 01:29:42.000 082 21186.97 83.47 42875.53 47824.70 2015-03-23 01:29:43.000 082 21186.99 83.46 42875.53 47824.69 2015-03-23 01:29:44.000 082 21186.99 83.47 42875.53 47824.70 2015-03-23 01:29:45.000 082 21186.98 83.47 42875.55 47824.72 2015-03-23 01:29:46.000 082 21187.03 83.43 42875.56 47824.73 2015-03-23 01:29:47.000 082 21187.02 83.41 42875.56 47824.74 2015-03-23 01:29:48.000 082 21187.03 83.40 42875.55 47824.73 2015-03-23 01:29:49.000 082 21187.04 83.38 42875.55 47824.74 2015-03-23 01:29:50.000 082 21187.05 83.35 42875.59 47824.74 2015-03-23 01:29:51.000 082 21187.06 83.34 42875.59 47824.74 2015-03-23 01:29:52.000 082 21187.06 83.36 42875.57 47824.76 2015-03-23 01:29:53.000 082 21187.07 83.34 42875.57 47824.78 2015-03-23 01:29:54.000 082 21187.11 83.33 42875.56 47824.78 2015-03-23 01:29:55.000 082 21187.11 83.35 42875.59 47824.78 2015-03-23 01:29:56.000 082 21187.15 83.33 42875.63 47824.81 2015-03-23 01:29:57.000 082 21187.18 83.35 42875.57 47824.80 2015-03-23 01:29:58.000 082 21187.18 83.37 42875.58 47824.81 2015-03-23 01:29:59.000 082 21187.20 83.36 42875.61 47824.81 2015-03-23 01:30:00.000 082 21187.21 83.34 42875.61 47824.85 2015-03-23 01:30:01.000 082 21187.21 83.37 42875.60 47824.83 2015-03-23 01:30:02.000 082 21187.28 83.34 42875.58 47824.85 2015-03-23 01:30:03.000 082 21187.26 83.31 42875.57 47824.85 2015-03-23 01:30:04.000 082 21187.28 83.32 42875.60 47824.86 2015-03-23 01:30:05.000 082 21187.32 83.30 42875.59 47824.87 2015-03-23 01:30:06.000 082 21187.33 83.27 42875.57 47824.90 2015-03-23 01:30:07.000 082 21187.34 83.27 42875.58 47824.90 2015-03-23 01:30:08.000 082 21187.37 83.30 42875.56 47824.91 2015-03-23 01:30:09.000 082 21187.37 83.30 42875.62 47824.93 2015-03-23 01:30:10.000 082 21187.39 83.32 42875.63 47824.93 2015-03-23 01:30:11.000 082 21187.37 83.32 42875.64 47824.95 2015-03-23 01:30:12.000 082 21187.39 83.34 42875.64 47824.97 2015-03-23 01:30:13.000 082 21187.40 83.34 42875.62 47824.98 2015-03-23 01:30:14.000 082 21187.46 83.37 42875.62 47824.98 2015-03-23 01:30:15.000 082 21187.50 83.42 42875.64 47825.00 2015-03-23 01:30:16.000 082 21187.56 83.44 42875.64 47824.99 2015-03-23 01:30:17.000 082 21187.59 83.46 42875.61 47825.04 2015-03-23 01:30:18.000 082 21187.61 83.48 42875.62 47825.04 2015-03-23 01:30:19.000 082 21187.60 83.54 42875.60 47825.04 2015-03-23 01:30:20.000 082 21187.58 83.58 42875.57 47825.04 2015-03-23 01:30:21.000 082 21187.61 83.57 42875.57 47825.03 2015-03-23 01:30:22.000 082 21187.61 83.61 42875.54 47825.03 2015-03-23 01:30:23.000 082 21187.64 83.65 42875.50 47825.01 2015-03-23 01:30:24.000 082 21187.63 83.65 42875.50 47825.00 2015-03-23 01:30:25.000 082 21187.67 83.65 42875.50 47824.99 2015-03-23 01:30:26.000 082 21187.70 83.65 42875.50 47825.01 2015-03-23 01:30:27.000 082 21187.71 83.67 42875.49 47824.99 2015-03-23 01:30:28.000 082 21187.73 83.66 42875.48 47824.98 2015-03-23 01:30:29.000 082 21187.70 83.64 42875.47 47825.01 2015-03-23 01:30:30.000 082 21187.69 83.64 42875.50 47824.98 2015-03-23 01:30:31.000 082 21187.69 83.62 42875.49 47824.98 2015-03-23 01:30:32.000 082 21187.69 83.62 42875.50 47824.98 2015-03-23 01:30:33.000 082 21187.69 83.65 42875.52 47824.99 2015-03-23 01:30:34.000 082 21187.71 83.63 42875.51 47825.01 2015-03-23 01:30:35.000 082 21187.69 83.60 42875.52 47824.99 2015-03-23 01:30:36.000 082 21187.69 83.59 42875.49 47824.96 2015-03-23 01:30:37.000 082 21187.67 83.61 42875.48 47824.97 2015-03-23 01:30:38.000 082 21187.62 83.65 42875.46 47824.96 2015-03-23 01:30:39.000 082 21187.62 83.65 42875.47 47824.96 2015-03-23 01:30:40.000 082 21187.62 83.65 42875.47 47824.92 2015-03-23 01:30:41.000 082 21187.60 83.64 42875.48 47824.92 2015-03-23 01:30:42.000 082 21187.61 83.64 42875.46 47824.91 2015-03-23 01:30:43.000 082 21187.62 83.62 42875.46 47824.93 2015-03-23 01:30:44.000 082 21187.63 83.62 42875.46 47824.92 2015-03-23 01:30:45.000 082 21187.62 83.64 42875.49 47824.92 2015-03-23 01:30:46.000 082 21187.64 83.64 42875.48 47824.94 2015-03-23 01:30:47.000 082 21187.63 83.64 42875.49 47824.90 2015-03-23 01:30:48.000 082 21187.61 83.64 42875.46 47824.94 2015-03-23 01:30:49.000 082 21187.61 83.62 42875.46 47824.92 2015-03-23 01:30:50.000 082 21187.63 83.64 42875.46 47824.94 2015-03-23 01:30:51.000 082 21187.63 83.68 42875.49 47824.94 2015-03-23 01:30:52.000 082 21187.62 83.67 42875.46 47824.92 2015-03-23 01:30:53.000 082 21187.64 83.69 42875.47 47824.94 2015-03-23 01:30:54.000 082 21187.65 83.69 42875.47 47824.95 2015-03-23 01:30:55.000 082 21187.63 83.69 42875.46 47824.95 2015-03-23 01:30:56.000 082 21187.62 83.70 42875.47 47824.94 2015-03-23 01:30:57.000 082 21187.64 83.72 42875.44 47824.96 2015-03-23 01:30:58.000 082 21187.64 83.73 42875.45 47824.97 2015-03-23 01:30:59.000 082 21187.68 83.76 42875.43 47824.97 2015-03-23 01:31:00.000 082 21187.69 83.79 42875.45 47824.96 2015-03-23 01:31:01.000 082 21187.69 83.80 42875.44 47824.97 2015-03-23 01:31:02.000 082 21187.72 83.82 42875.42 47824.97 2015-03-23 01:31:03.000 082 21187.72 83.84 42875.41 47824.97 2015-03-23 01:31:04.000 082 21187.72 83.87 42875.43 47824.98 2015-03-23 01:31:05.000 082 21187.73 83.88 42875.43 47824.97 2015-03-23 01:31:06.000 082 21187.73 83.90 42875.45 47824.99 2015-03-23 01:31:07.000 082 21187.72 83.91 42875.46 47824.97 2015-03-23 01:31:08.000 082 21187.72 83.91 42875.47 47825.01 2015-03-23 01:31:09.000 082 21187.73 83.92 42875.46 47825.00 2015-03-23 01:31:10.000 082 21187.70 83.96 42875.46 47825.01 2015-03-23 01:31:11.000 082 21187.70 83.95 42875.45 47825.01 2015-03-23 01:31:12.000 082 21187.71 83.96 42875.43 47825.02 2015-03-23 01:31:13.000 082 21187.68 83.99 42875.45 47825.00 2015-03-23 01:31:14.000 082 21187.70 83.98 42875.45 47825.00 2015-03-23 01:31:15.000 082 21187.71 83.98 42875.47 47825.00 2015-03-23 01:31:16.000 082 21187.70 83.99 42875.50 47825.02 2015-03-23 01:31:17.000 082 21187.72 83.98 42875.47 47825.02 2015-03-23 01:31:18.000 082 21187.73 83.99 42875.50 47825.03 2015-03-23 01:31:19.000 082 21187.73 84.02 42875.50 47825.07 2015-03-23 01:31:20.000 082 21187.75 84.02 42875.51 47825.04 2015-03-23 01:31:21.000 082 21187.77 84.04 42875.54 47825.09 2015-03-23 01:31:22.000 082 21187.78 84.05 42875.54 47825.10 2015-03-23 01:31:23.000 082 21187.82 84.04 42875.55 47825.11 2015-03-23 01:31:24.000 082 21187.86 84.02 42875.54 47825.12 2015-03-23 01:31:25.000 082 21187.88 83.98 42875.57 47825.15 2015-03-23 01:31:26.000 082 21187.92 83.98 42875.60 47825.18 2015-03-23 01:31:27.000 082 21187.91 83.97 42875.60 47825.17 2015-03-23 01:31:28.000 082 21187.91 83.95 42875.60 47825.20 2015-03-23 01:31:29.000 082 21187.89 83.97 42875.62 47825.21 2015-03-23 01:31:30.000 082 21187.87 84.00 42875.58 47825.20 2015-03-23 01:31:31.000 082 21187.85 84.03 42875.59 47825.16 2015-03-23 01:31:32.000 082 21187.82 84.02 42875.56 47825.14 2015-03-23 01:31:33.000 082 21187.80 84.01 42875.55 47825.11 2015-03-23 01:31:34.000 082 21187.81 84.01 42875.53 47825.10 2015-03-23 01:31:35.000 082 21187.79 84.01 42875.52 47825.08 2015-03-23 01:31:36.000 082 21187.78 84.03 42875.50 47825.06 2015-03-23 01:31:37.000 082 21187.77 84.00 42875.50 47825.06 2015-03-23 01:31:38.000 082 21187.76 84.00 42875.52 47825.06 2015-03-23 01:31:39.000 082 21187.77 84.00 42875.52 47825.06 2015-03-23 01:31:40.000 082 21187.77 84.00 42875.51 47825.08 2015-03-23 01:31:41.000 082 21187.74 84.01 42875.52 47825.07 2015-03-23 01:31:42.000 082 21187.71 84.04 42875.50 47825.05 2015-03-23 01:31:43.000 082 21187.66 84.06 42875.49 47825.02 2015-03-23 01:31:44.000 082 21187.62 84.09 42875.48 47824.99 2015-03-23 01:31:45.000 082 21187.61 84.10 42875.47 47824.98 2015-03-23 01:31:46.000 082 21187.59 84.14 42875.45 47824.93 2015-03-23 01:31:47.000 082 21187.50 84.15 42875.47 47824.91 2015-03-23 01:31:48.000 082 21187.51 84.18 42875.46 47824.90 2015-03-23 01:31:49.000 082 21187.50 84.18 42875.43 47824.88 2015-03-23 01:31:50.000 082 21187.47 84.23 42875.43 47824.83 2015-03-23 01:31:51.000 082 21187.47 84.26 42875.39 47824.82 2015-03-23 01:31:52.000 082 21187.46 84.29 42875.39 47824.83 2015-03-23 01:31:53.000 082 21187.47 84.31 42875.39 47824.83 2015-03-23 01:31:54.000 082 21187.50 84.34 42875.42 47824.84 2015-03-23 01:31:55.000 082 21187.49 84.34 42875.40 47824.84 2015-03-23 01:31:56.000 082 21187.52 84.34 42875.43 47824.84 2015-03-23 01:31:57.000 082 21187.59 84.35 42875.39 47824.88 2015-03-23 01:31:58.000 082 21187.61 84.39 42875.40 47824.87 2015-03-23 01:31:59.000 082 21187.65 84.41 42875.38 47824.87 2015-03-23 01:32:00.000 082 21187.62 84.43 42875.34 47824.88 2015-03-23 01:32:01.000 082 21187.63 84.43 42875.34 47824.86 2015-03-23 01:32:02.000 082 21187.70 84.42 42875.34 47824.87 2015-03-23 01:32:03.000 082 21187.67 84.43 42875.34 47824.87 2015-03-23 01:32:04.000 082 21187.67 84.42 42875.36 47824.88 2015-03-23 01:32:05.000 082 21187.64 84.43 42875.37 47824.89 2015-03-23 01:32:06.000 082 21187.66 84.45 42875.36 47824.86 2015-03-23 01:32:07.000 082 21187.68 84.45 42875.35 47824.89 2015-03-23 01:32:08.000 082 21187.67 84.45 42875.36 47824.88 2015-03-23 01:32:09.000 082 21187.62 84.49 42875.33 47824.86 2015-03-23 01:32:10.000 082 21187.64 84.51 42875.35 47824.85 2015-03-23 01:32:11.000 082 21187.61 84.55 42875.35 47824.85 2015-03-23 01:32:12.000 082 21187.62 84.56 42875.35 47824.85 2015-03-23 01:32:13.000 082 21187.62 84.58 42875.36 47824.83 2015-03-23 01:32:14.000 082 21187.58 84.61 42875.36 47824.80 2015-03-23 01:32:15.000 082 21187.57 84.62 42875.36 47824.79 2015-03-23 01:32:16.000 082 21187.55 84.62 42875.35 47824.80 2015-03-23 01:32:17.000 082 21187.55 84.64 42875.32 47824.78 2015-03-23 01:32:18.000 082 21187.53 84.65 42875.32 47824.77 2015-03-23 01:32:19.000 082 21187.50 84.65 42875.35 47824.78 2015-03-23 01:32:20.000 082 21187.52 84.66 42875.33 47824.77 2015-03-23 01:32:21.000 082 21187.50 84.65 42875.33 47824.78 2015-03-23 01:32:22.000 082 21187.51 84.66 42875.31 47824.79 2015-03-23 01:32:23.000 082 21187.49 84.67 42875.32 47824.79 2015-03-23 01:32:24.000 082 21187.48 84.68 42875.35 47824.78 2015-03-23 01:32:25.000 082 21187.48 84.69 42875.37 47824.78 2015-03-23 01:32:26.000 082 21187.46 84.68 42875.33 47824.77 2015-03-23 01:32:27.000 082 21187.42 84.67 42875.33 47824.75 2015-03-23 01:32:28.000 082 21187.42 84.66 42875.36 47824.77 2015-03-23 01:32:29.000 082 21187.40 84.65 42875.37 47824.76 2015-03-23 01:32:30.000 082 21187.35 84.63 42875.41 47824.77 2015-03-23 01:32:31.000 082 21187.30 84.64 42875.40 47824.75 2015-03-23 01:32:32.000 082 21187.26 84.70 42875.43 47824.74 2015-03-23 01:32:33.000 082 21187.21 84.72 42875.42 47824.73 2015-03-23 01:32:34.000 082 21187.15 84.74 42875.43 47824.70 2015-03-23 01:32:35.000 082 21187.10 84.78 42875.41 47824.68 2015-03-23 01:32:36.000 082 21187.05 84.83 42875.37 47824.66 2015-03-23 01:32:37.000 082 21187.03 84.87 42875.38 47824.64 2015-03-23 01:32:38.000 082 21187.00 84.90 42875.37 47824.61 2015-03-23 01:32:39.000 082 21186.99 84.94 42875.38 47824.59 2015-03-23 01:32:40.000 082 21186.95 85.00 42875.35 47824.57 2015-03-23 01:32:41.000 082 21186.97 85.04 42875.36 47824.55 2015-03-23 01:32:42.000 082 21186.97 85.05 42875.33 47824.54 2015-03-23 01:32:43.000 082 21186.94 85.07 42875.32 47824.56 2015-03-23 01:32:44.000 082 21186.96 85.10 42875.34 47824.54 2015-03-23 01:32:45.000 082 21187.00 85.11 42875.33 47824.56 2015-03-23 01:32:46.000 082 21187.02 85.10 42875.35 47824.55 2015-03-23 01:32:47.000 082 21187.03 85.13 42875.34 47824.57 2015-03-23 01:32:48.000 082 21187.06 85.11 42875.36 47824.58 2015-03-23 01:32:49.000 082 21187.05 85.11 42875.36 47824.59 2015-03-23 01:32:50.000 082 21187.04 85.10 42875.37 47824.58 2015-03-23 01:32:51.000 082 21187.06 85.08 42875.38 47824.60 2015-03-23 01:32:52.000 082 21187.05 85.09 42875.37 47824.60 2015-03-23 01:32:53.000 082 21187.07 85.08 42875.35 47824.60 2015-03-23 01:32:54.000 082 21187.08 85.10 42875.37 47824.62 2015-03-23 01:32:55.000 082 21187.09 85.10 42875.37 47824.63 2015-03-23 01:32:56.000 082 21187.12 85.09 42875.37 47824.62 2015-03-23 01:32:57.000 082 21187.12 85.09 42875.40 47824.67 2015-03-23 01:32:58.000 082 21187.13 85.09 42875.40 47824.66 2015-03-23 01:32:59.000 082 21187.14 85.09 42875.44 47824.66 2015-03-23 01:33:00.000 082 21187.15 85.09 42875.41 47824.67 2015-03-23 01:33:01.000 082 21187.16 85.06 42875.38 47824.71 2015-03-23 01:33:02.000 082 21187.16 85.06 42875.40 47824.70 2015-03-23 01:33:03.000 082 21187.16 85.02 42875.43 47824.72 2015-03-23 01:33:04.000 082 21187.22 84.99 42875.47 47824.74 2015-03-23 01:33:05.000 082 21187.21 84.96 42875.48 47824.76 2015-03-23 01:33:06.000 082 21187.20 84.97 42875.49 47824.81 2015-03-23 01:33:07.000 082 21187.21 84.97 42875.50 47824.80 2015-03-23 01:33:08.000 082 21187.20 84.97 42875.52 47824.82 2015-03-23 01:33:09.000 082 21187.18 84.95 42875.54 47824.86 2015-03-23 01:33:10.000 082 21187.18 84.94 42875.57 47824.84 2015-03-23 01:33:11.000 082 21187.18 84.92 42875.57 47824.83 2015-03-23 01:33:12.000 082 21187.16 84.92 42875.60 47824.84 2015-03-23 01:33:13.000 082 21187.15 84.93 42875.54 47824.84 2015-03-23 01:33:14.000 082 21187.13 84.92 42875.55 47824.83 2015-03-23 01:33:15.000 082 21187.09 84.94 42875.58 47824.83 2015-03-23 01:33:16.000 082 21187.07 84.97 42875.58 47824.83 2015-03-23 01:33:17.000 082 21187.03 84.98 42875.57 47824.78 2015-03-23 01:33:18.000 082 21187.03 84.99 42875.56 47824.80 2015-03-23 01:33:19.000 082 21187.01 85.01 42875.57 47824.76 2015-03-23 01:33:20.000 082 21187.00 85.06 42875.51 47824.75 2015-03-23 01:33:21.000 082 21186.99 85.11 42875.47 47824.74 2015-03-23 01:33:22.000 082 21186.95 85.15 42875.49 47824.70 2015-03-23 01:33:23.000 082 21186.91 85.19 42875.48 47824.71 2015-03-23 01:33:24.000 082 21186.89 85.21 42875.45 47824.64 2015-03-23 01:33:25.000 082 21186.86 85.23 42875.43 47824.65 2015-03-23 01:33:26.000 082 21186.83 85.22 42875.40 47824.58 2015-03-23 01:33:27.000 082 21186.83 85.22 42875.39 47824.59 2015-03-23 01:33:28.000 082 21186.81 85.21 42875.44 47824.56 2015-03-23 01:33:29.000 082 21186.81 85.23 42875.42 47824.56 2015-03-23 01:33:30.000 082 21186.79 85.24 42875.38 47824.53 2015-03-23 01:33:31.000 082 21186.78 85.23 42875.37 47824.51 2015-03-23 01:33:32.000 082 21186.77 85.22 42875.36 47824.51 2015-03-23 01:33:33.000 082 21186.74 85.20 42875.38 47824.48 2015-03-23 01:33:34.000 082 21186.70 85.19 42875.37 47824.45 2015-03-23 01:33:35.000 082 21186.66 85.19 42875.39 47824.45 2015-03-23 01:33:36.000 082 21186.62 85.18 42875.40 47824.45 2015-03-23 01:33:37.000 082 21186.59 85.16 42875.38 47824.43 2015-03-23 01:33:38.000 082 21186.52 85.18 42875.42 47824.40 2015-03-23 01:33:39.000 082 21186.48 85.20 42875.40 47824.37 2015-03-23 01:33:40.000 082 21186.48 85.23 42875.40 47824.36 2015-03-23 01:33:41.000 082 21186.40 85.23 42875.36 47824.33 2015-03-23 01:33:42.000 082 21186.38 85.23 42875.38 47824.32 2015-03-23 01:33:43.000 082 21186.34 85.23 42875.34 47824.33 2015-03-23 01:33:44.000 082 21186.31 85.26 42875.34 47824.28 2015-03-23 01:33:45.000 082 21186.32 85.28 42875.36 47824.30 2015-03-23 01:33:46.000 082 21186.31 85.23 42875.36 47824.27 2015-03-23 01:33:47.000 082 21186.30 85.23 42875.36 47824.28 2015-03-23 01:33:48.000 082 21186.30 85.20 42875.36 47824.29 2015-03-23 01:33:49.000 082 21186.24 85.19 42875.39 47824.24 2015-03-23 01:33:50.000 082 21186.19 85.18 42875.40 47824.26 2015-03-23 01:33:51.000 082 21186.15 85.16 42875.39 47824.24 2015-03-23 01:33:52.000 082 21186.08 85.11 42875.42 47824.25 2015-03-23 01:33:53.000 082 21186.04 85.10 42875.43 47824.21 2015-03-23 01:33:54.000 082 21185.99 85.06 42875.43 47824.23 2015-03-23 01:33:55.000 082 21185.93 85.04 42875.43 47824.19 2015-03-23 01:33:56.000 082 21185.85 85.04 42875.44 47824.15 2015-03-23 01:33:57.000 082 21185.79 85.04 42875.46 47824.16 2015-03-23 01:33:58.000 082 21185.72 85.06 42875.46 47824.13 2015-03-23 01:33:59.000 082 21185.68 85.07 42875.47 47824.09 2015-03-23 01:34:00.000 082 21185.60 85.10 42875.45 47824.09 2015-03-23 01:34:01.000 082 21185.58 85.13 42875.44 47824.06 2015-03-23 01:34:02.000 082 21185.58 85.15 42875.42 47824.03 2015-03-23 01:34:03.000 082 21185.52 85.16 42875.41 47824.01 2015-03-23 01:34:04.000 082 21185.46 85.16 42875.41 47823.99 2015-03-23 01:34:05.000 082 21185.44 85.15 42875.42 47823.97 2015-03-23 01:34:06.000 082 21185.43 85.13 42875.42 47823.97 2015-03-23 01:34:07.000 082 21185.41 85.08 42875.42 47823.94 2015-03-23 01:34:08.000 082 21185.39 85.09 42875.44 47823.93 2015-03-23 01:34:09.000 082 21185.35 85.09 42875.47 47823.94 2015-03-23 01:34:10.000 082 21185.33 85.08 42875.45 47823.93 2015-03-23 01:34:11.000 082 21185.32 85.09 42875.48 47823.93 2015-03-23 01:34:12.000 082 21185.30 85.06 42875.49 47823.91 2015-03-23 01:34:13.000 082 21185.27 85.06 42875.48 47823.92 2015-03-23 01:34:14.000 082 21185.25 85.05 42875.49 47823.92 2015-03-23 01:34:15.000 082 21185.23 85.03 42875.53 47823.91 2015-03-23 01:34:16.000 082 21185.22 85.01 42875.55 47823.92 2015-03-23 01:34:17.000 082 21185.23 85.02 42875.54 47823.94 2015-03-23 01:34:18.000 082 21185.20 85.03 42875.54 47823.93 2015-03-23 01:34:19.000 082 21185.20 85.05 42875.56 47823.94 2015-03-23 01:34:20.000 082 21185.21 85.05 42875.59 47823.96 2015-03-23 01:34:21.000 082 21185.20 85.08 42875.57 47823.96 2015-03-23 01:34:22.000 082 21185.18 85.10 42875.59 47823.95 2015-03-23 01:34:23.000 082 21185.17 85.12 42875.60 47823.96 2015-03-23 01:34:24.000 082 21185.14 85.16 42875.59 47823.96 2015-03-23 01:34:25.000 082 21185.11 85.19 42875.62 47823.95 2015-03-23 01:34:26.000 082 21185.08 85.23 42875.61 47823.96 2015-03-23 01:34:27.000 082 21185.06 85.25 42875.60 47823.96 2015-03-23 01:34:28.000 082 21185.06 85.28 42875.59 47823.94 2015-03-23 01:34:29.000 082 21185.01 85.36 42875.57 47823.95 2015-03-23 01:34:30.000 082 21185.00 85.41 42875.57 47823.92 2015-03-23 01:34:31.000 082 21184.98 85.46 42875.55 47823.88 2015-03-23 01:34:32.000 082 21184.97 85.48 42875.52 47823.85 2015-03-23 01:34:33.000 082 21184.95 85.50 42875.50 47823.87 2015-03-23 01:34:34.000 082 21184.95 85.52 42875.51 47823.81 2015-03-23 01:34:35.000 082 21184.94 85.53 42875.51 47823.80 2015-03-23 01:34:36.000 082 21184.91 85.52 42875.51 47823.80 2015-03-23 01:34:37.000 082 21184.90 85.54 42875.52 47823.78 2015-03-23 01:34:38.000 082 21184.86 85.56 42875.50 47823.76 2015-03-23 01:34:39.000 082 21184.82 85.58 42875.48 47823.75 2015-03-23 01:34:40.000 082 21184.79 85.61 42875.46 47823.73 2015-03-23 01:34:41.000 082 21184.72 85.63 42875.47 47823.70 2015-03-23 01:34:42.000 082 21184.67 85.66 42875.46 47823.67 2015-03-23 01:34:43.000 082 21184.60 85.66 42875.47 47823.67 2015-03-23 01:34:44.000 082 21184.55 85.66 42875.45 47823.62 2015-03-23 01:34:45.000 082 21184.52 85.65 42875.42 47823.56 2015-03-23 01:34:46.000 082 21184.47 85.65 42875.45 47823.57 2015-03-23 01:34:47.000 082 21184.43 85.64 42875.44 47823.52 2015-03-23 01:34:48.000 082 21184.35 85.65 42875.45 47823.53 2015-03-23 01:34:49.000 082 21184.33 85.61 42875.42 47823.49 2015-03-23 01:34:50.000 082 21184.28 85.61 42875.45 47823.47 2015-03-23 01:34:51.000 082 21184.26 85.60 42875.44 47823.45 2015-03-23 01:34:52.000 082 21184.21 85.57 42875.43 47823.40 2015-03-23 01:34:53.000 082 21184.16 85.59 42875.42 47823.41 2015-03-23 01:34:54.000 082 21184.12 85.60 42875.41 47823.37 2015-03-23 01:34:55.000 082 21184.11 85.58 42875.36 47823.36 2015-03-23 01:34:56.000 082 21184.08 85.55 42875.39 47823.33 2015-03-23 01:34:57.000 082 21184.04 85.52 42875.41 47823.33 2015-03-23 01:34:58.000 082 21184.00 85.53 42875.39 47823.31 2015-03-23 01:34:59.000 082 21183.98 85.52 42875.41 47823.31 2015-03-23 01:35:00.000 082 21183.97 85.49 42875.39 47823.28 2015-03-23 01:35:01.000 082 21183.93 85.48 42875.39 47823.28 2015-03-23 01:35:02.000 082 21183.91 85.46 42875.39 47823.27 2015-03-23 01:35:03.000 082 21183.87 85.44 42875.43 47823.25 2015-03-23 01:35:04.000 082 21183.85 85.41 42875.43 47823.24 2015-03-23 01:35:05.000 082 21183.82 85.40 42875.42 47823.24 2015-03-23 01:35:06.000 082 21183.78 85.41 42875.41 47823.21 2015-03-23 01:35:07.000 082 21183.73 85.42 42875.42 47823.22 2015-03-23 01:35:08.000 082 21183.70 85.45 42875.42 47823.19 2015-03-23 01:35:09.000 082 21183.69 85.46 42875.43 47823.17 2015-03-23 01:35:10.000 082 21183.65 85.50 42875.43 47823.13 2015-03-23 01:35:11.000 082 21183.59 85.53 42875.43 47823.13 2015-03-23 01:35:12.000 082 21183.59 85.54 42875.41 47823.13 2015-03-23 01:35:13.000 082 21183.56 85.58 42875.42 47823.10 2015-03-23 01:35:14.000 082 21183.57 85.60 42875.40 47823.09 2015-03-23 01:35:15.000 082 21183.50 85.63 42875.41 47823.08 2015-03-23 01:35:16.000 082 21183.47 85.63 42875.40 47823.09 2015-03-23 01:35:17.000 082 21183.47 85.65 42875.37 47823.08 2015-03-23 01:35:18.000 082 21183.45 85.63 42875.39 47823.06 2015-03-23 01:35:19.000 082 21183.43 85.65 42875.37 47823.05 2015-03-23 01:35:20.000 082 21183.38 85.66 42875.39 47823.04 2015-03-23 01:35:21.000 082 21183.36 85.69 42875.39 47823.01 2015-03-23 01:35:22.000 082 21183.32 85.73 42875.43 47822.97 2015-03-23 01:35:23.000 082 21183.29 85.76 42875.40 47822.98 2015-03-23 01:35:24.000 082 21183.25 85.80 42875.37 47822.97 2015-03-23 01:35:25.000 082 21183.22 85.82 42875.39 47822.94 2015-03-23 01:35:26.000 082 21183.21 85.85 42875.38 47822.93 2015-03-23 01:35:27.000 082 21183.22 85.87 42875.37 47822.92 2015-03-23 01:35:28.000 082 21183.24 85.91 42875.38 47822.91 2015-03-23 01:35:29.000 082 21183.22 85.94 42875.37 47822.92 2015-03-23 01:35:30.000 082 21183.19 85.95 42875.37 47822.94 2015-03-23 01:35:31.000 082 21183.19 85.96 42875.40 47822.93 2015-03-23 01:35:32.000 082 21183.18 85.98 42875.41 47822.95 2015-03-23 01:35:33.000 082 21183.18 85.98 42875.39 47822.94 2015-03-23 01:35:34.000 082 21183.17 86.02 42875.41 47822.95 2015-03-23 01:35:35.000 082 21183.16 86.00 42875.40 47822.95 2015-03-23 01:35:36.000 082 21183.08 86.00 42875.37 47822.93 2015-03-23 01:35:37.000 082 21183.06 86.00 42875.41 47822.90 2015-03-23 01:35:38.000 082 21183.05 86.01 42875.42 47822.90 2015-03-23 01:35:39.000 082 21183.04 86.01 42875.42 47822.90 2015-03-23 01:35:40.000 082 21183.02 86.01 42875.40 47822.89 2015-03-23 01:35:41.000 082 21183.00 85.98 42875.39 47822.87 2015-03-23 01:35:42.000 082 21182.97 86.01 42875.41 47822.89 2015-03-23 01:35:43.000 082 21182.96 86.01 42875.45 47822.89 2015-03-23 01:35:44.000 082 21182.96 86.02 42875.46 47822.85 2015-03-23 01:35:45.000 082 21182.91 86.03 42875.47 47822.85 2015-03-23 01:35:46.000 082 21182.86 86.03 42875.45 47822.84 2015-03-23 01:35:47.000 082 21182.86 86.02 42875.46 47822.83 2015-03-23 01:35:48.000 082 21182.83 86.01 42875.46 47822.83 2015-03-23 01:35:49.000 082 21182.80 85.99 42875.49 47822.80 2015-03-23 01:35:50.000 082 21182.77 85.96 42875.50 47822.81 2015-03-23 01:35:51.000 082 21182.76 85.92 42875.49 47822.80 2015-03-23 01:35:52.000 082 21182.74 85.91 42875.50 47822.78 2015-03-23 01:35:53.000 082 21182.72 85.89 42875.49 47822.81 2015-03-23 01:35:54.000 082 21182.72 85.87 42875.49 47822.80 2015-03-23 01:35:55.000 082 21182.71 85.86 42875.49 47822.79 2015-03-23 01:35:56.000 082 21182.69 85.84 42875.53 47822.79 2015-03-23 01:35:57.000 082 21182.68 85.83 42875.53 47822.81 2015-03-23 01:35:58.000 082 21182.68 85.81 42875.53 47822.80 2015-03-23 01:35:59.000 082 21182.68 85.80 42875.54 47822.81 2015-03-23 01:36:00.000 082 21182.69 85.75 42875.56 47822.83 2015-03-23 01:36:01.000 082 21182.71 85.69 42875.57 47822.85 2015-03-23 01:36:02.000 082 21182.69 85.69 42875.59 47822.85 2015-03-23 01:36:03.000 082 21182.67 85.68 42875.61 47822.87 2015-03-23 01:36:04.000 082 21182.67 85.66 42875.66 47822.91 2015-03-23 01:36:05.000 082 21182.62 85.68 42875.65 47822.90 2015-03-23 01:36:06.000 082 21182.63 85.69 42875.63 47822.91 2015-03-23 01:36:07.000 082 21182.61 85.71 42875.63 47822.88 2015-03-23 01:36:08.000 082 21182.57 85.72 42875.67 47822.88 2015-03-23 01:36:09.000 082 21182.55 85.74 42875.63 47822.86 2015-03-23 01:36:10.000 082 21182.54 85.77 42875.63 47822.86 2015-03-23 01:36:11.000 082 21182.51 85.81 42875.61 47822.85 2015-03-23 01:36:12.000 082 21182.49 85.85 42875.60 47822.82 2015-03-23 01:36:13.000 082 21182.47 85.89 42875.59 47822.82 2015-03-23 01:36:14.000 082 21182.46 85.94 42875.59 47822.81 2015-03-23 01:36:15.000 082 21182.48 85.97 42875.55 47822.79 2015-03-23 01:36:16.000 082 21182.48 86.01 42875.59 47822.76 2015-03-23 01:36:17.000 082 21182.47 86.03 42875.57 47822.75 2015-03-23 01:36:18.000 082 21182.48 86.06 42875.55 47822.76 2015-03-23 01:36:19.000 082 21182.50 86.08 42875.54 47822.74 2015-03-23 01:36:20.000 082 21182.50 86.09 42875.52 47822.74 2015-03-23 01:36:21.000 082 21182.44 86.09 42875.54 47822.74 2015-03-23 01:36:22.000 082 21182.45 86.11 42875.51 47822.70 2015-03-23 01:36:23.000 082 21182.40 86.14 42875.51 47822.71 2015-03-23 01:36:24.000 082 21182.35 86.14 42875.50 47822.66 2015-03-23 01:36:25.000 082 21182.33 86.15 42875.43 47822.62 2015-03-23 01:36:26.000 082 21182.30 86.11 42875.44 47822.59 2015-03-23 01:36:27.000 082 21182.24 86.12 42875.46 47822.55 2015-03-23 01:36:28.000 082 21182.21 86.09 42875.41 47822.55 2015-03-23 01:36:29.000 082 21182.15 86.05 42875.41 47822.51 2015-03-23 01:36:30.000 082 21182.14 86.02 42875.43 47822.51 2015-03-23 01:36:31.000 082 21182.12 85.99 42875.44 47822.48 2015-03-23 01:36:32.000 082 21182.08 85.92 42875.43 47822.47 2015-03-23 01:36:33.000 082 21182.06 85.87 42875.43 47822.46 2015-03-23 01:36:34.000 082 21182.01 85.84 42875.42 47822.46 2015-03-23 01:36:35.000 082 21182.00 85.80 42875.46 47822.44 2015-03-23 01:36:36.000 082 21181.95 85.75 42875.47 47822.44 2015-03-23 01:36:37.000 082 21181.94 85.71 42875.48 47822.44 2015-03-23 01:36:38.000 082 21181.90 85.67 42875.46 47822.41 2015-03-23 01:36:39.000 082 21181.85 85.65 42875.47 47822.41 2015-03-23 01:36:40.000 082 21181.79 85.64 42875.47 47822.40 2015-03-23 01:36:41.000 082 21181.79 85.61 42875.48 47822.39 2015-03-23 01:36:42.000 082 21181.74 85.57 42875.52 47822.38 2015-03-23 01:36:43.000 082 21181.73 85.52 42875.50 47822.37 2015-03-23 01:36:44.000 082 21181.73 85.51 42875.53 47822.36 2015-03-23 01:36:45.000 082 21181.72 85.51 42875.52 47822.37 2015-03-23 01:36:46.000 082 21181.68 85.52 42875.53 47822.37 2015-03-23 01:36:47.000 082 21181.71 85.48 42875.54 47822.37 2015-03-23 01:36:48.000 082 21181.72 85.47 42875.54 47822.37 2015-03-23 01:36:49.000 082 21181.73 85.44 42875.55 47822.39 2015-03-23 01:36:50.000 082 21181.71 85.42 42875.54 47822.39 2015-03-23 01:36:51.000 082 21181.68 85.42 42875.52 47822.40 2015-03-23 01:36:52.000 082 21181.69 85.39 42875.56 47822.41 2015-03-23 01:36:53.000 082 21181.69 85.39 42875.54 47822.39 2015-03-23 01:36:54.000 082 21181.71 85.41 42875.55 47822.38 2015-03-23 01:36:55.000 082 21181.69 85.40 42875.57 47822.39 2015-03-23 01:36:56.000 082 21181.67 85.42 42875.50 47822.37 2015-03-23 01:36:57.000 082 21181.69 85.44 42875.52 47822.39 2015-03-23 01:36:58.000 082 21181.67 85.44 42875.55 47822.37 2015-03-23 01:36:59.000 082 21181.68 85.43 42875.55 47822.37 2015-03-23 01:37:00.000 082 21181.69 85.46 42875.55 47822.38 2015-03-23 01:37:01.000 082 21181.71 85.49 42875.54 47822.39 2015-03-23 01:37:02.000 082 21181.70 85.48 42875.52 47822.39 2015-03-23 01:37:03.000 082 21181.69 85.52 42875.53 47822.38 2015-03-23 01:37:04.000 082 21181.70 85.53 42875.52 47822.37 2015-03-23 01:37:05.000 082 21181.70 85.54 42875.50 47822.38 2015-03-23 01:37:06.000 082 21181.71 85.52 42875.49 47822.35 2015-03-23 01:37:07.000 082 21181.69 85.52 42875.50 47822.37 2015-03-23 01:37:08.000 082 21181.72 85.50 42875.49 47822.37 2015-03-23 01:37:09.000 082 21181.72 85.50 42875.48 47822.38 2015-03-23 01:37:10.000 082 21181.71 85.47 42875.52 47822.38 2015-03-23 01:37:11.000 082 21181.71 85.45 42875.52 47822.39 2015-03-23 01:37:12.000 082 21181.69 85.42 42875.51 47822.38 2015-03-23 01:37:13.000 082 21181.71 85.39 42875.48 47822.38 2015-03-23 01:37:14.000 082 21181.71 85.33 42875.54 47822.42 2015-03-23 01:37:15.000 082 21181.72 85.28 42875.57 47822.43 2015-03-23 01:37:16.000 082 21181.70 85.23 42875.59 47822.44 2015-03-23 01:37:17.000 082 21181.69 85.17 42875.60 47822.46 2015-03-23 01:37:18.000 082 21181.70 85.15 42875.64 47822.47 2015-03-23 01:37:19.000 082 21181.70 85.13 42875.64 47822.48 2015-03-23 01:37:20.000 082 21181.68 85.14 42875.65 47822.50 2015-03-23 01:37:21.000 082 21181.68 85.11 42875.70 47822.50 2015-03-23 01:37:22.000 082 21181.66 85.11 42875.66 47822.50 2015-03-23 01:37:23.000 082 21181.67 85.09 42875.70 47822.52 2015-03-23 01:37:24.000 082 21181.64 85.08 42875.68 47822.53 2015-03-23 01:37:25.000 082 21181.63 85.06 42875.68 47822.53 2015-03-23 01:37:26.000 082 21181.63 85.04 42875.71 47822.52 2015-03-23 01:37:27.000 082 21181.62 85.00 42875.73 47822.53 2015-03-23 01:37:28.000 082 21181.59 84.98 42875.73 47822.53 2015-03-23 01:37:29.000 082 21181.53 85.01 42875.76 47822.53 2015-03-23 01:37:30.000 082 21181.50 85.01 42875.72 47822.49 2015-03-23 01:37:31.000 082 21181.48 84.97 42875.69 47822.48 2015-03-23 01:37:32.000 082 21181.43 84.99 42875.68 47822.44 2015-03-23 01:37:33.000 082 21181.41 84.96 42875.67 47822.42 2015-03-23 01:37:34.000 082 21181.40 84.93 42875.67 47822.40 2015-03-23 01:37:35.000 082 21181.35 84.94 42875.66 47822.38 2015-03-23 01:37:36.000 082 21181.32 84.94 42875.67 47822.35 2015-03-23 01:37:37.000 082 21181.28 84.94 42875.64 47822.32 2015-03-23 01:37:38.000 082 21181.26 84.92 42875.63 47822.30 2015-03-23 01:37:39.000 082 21181.21 84.90 42875.62 47822.30 2015-03-23 01:37:40.000 082 21181.16 84.91 42875.65 47822.28 2015-03-23 01:37:41.000 082 21181.14 84.90 42875.67 47822.26 2015-03-23 01:37:42.000 082 21181.14 84.89 42875.65 47822.25 2015-03-23 01:37:43.000 082 21181.09 84.92 42875.63 47822.23 2015-03-23 01:37:44.000 082 21181.07 84.95 42875.60 47822.19 2015-03-23 01:37:45.000 082 21181.03 84.94 42875.61 47822.16 2015-03-23 01:37:46.000 082 21181.02 84.92 42875.58 47822.17 2015-03-23 01:37:47.000 082 21181.01 84.92 42875.55 47822.12 2015-03-23 01:37:48.000 082 21181.00 84.91 42875.54 47822.12 2015-03-23 01:37:49.000 082 21180.98 84.92 42875.53 47822.12 2015-03-23 01:37:50.000 082 21180.98 84.93 42875.50 47822.08 2015-03-23 01:37:51.000 082 21180.98 84.92 42875.49 47822.07 2015-03-23 01:37:52.000 082 21180.97 84.90 42875.47 47822.03 2015-03-23 01:37:53.000 082 21180.93 84.92 42875.47 47822.02 2015-03-23 01:37:54.000 082 21180.91 84.92 42875.49 47822.01 2015-03-23 01:37:55.000 082 21180.92 84.93 42875.49 47821.99 2015-03-23 01:37:56.000 082 21180.94 84.93 42875.45 47821.99 2015-03-23 01:37:57.000 082 21180.99 84.94 42875.41 47821.99 2015-03-23 01:37:58.000 082 21181.02 84.94 42875.45 47821.98 2015-03-23 01:37:59.000 082 21181.02 84.97 42875.44 47821.98 2015-03-23 01:38:00.000 082 21181.04 84.98 42875.45 47821.99 2015-03-23 01:38:01.000 082 21181.08 84.97 42875.43 47822.00 2015-03-23 01:38:02.000 082 21181.06 84.96 42875.43 47822.00 2015-03-23 01:38:03.000 082 21181.07 84.97 42875.46 47822.02 2015-03-23 01:38:04.000 082 21181.11 84.95 42875.46 47822.02 2015-03-23 01:38:05.000 082 21181.10 84.93 42875.43 47822.03 2015-03-23 01:38:06.000 082 21181.11 84.92 42875.43 47822.03 2015-03-23 01:38:07.000 082 21181.09 84.90 42875.43 47822.04 2015-03-23 01:38:08.000 082 21181.13 84.87 42875.45 47822.06 2015-03-23 01:38:09.000 082 21181.13 84.85 42875.46 47822.05 2015-03-23 01:38:10.000 082 21181.15 84.81 42875.44 47822.04 2015-03-23 01:38:11.000 082 21181.15 84.80 42875.46 47822.06 2015-03-23 01:38:12.000 082 21181.12 84.79 42875.47 47822.06 2015-03-23 01:38:13.000 082 21181.10 84.78 42875.49 47822.08 2015-03-23 01:38:14.000 082 21181.07 84.76 42875.46 47822.08 2015-03-23 01:38:15.000 082 21181.06 84.75 42875.44 47822.05 2015-03-23 01:38:16.000 082 21181.03 84.72 42875.45 47822.07 2015-03-23 01:38:17.000 082 21181.03 84.71 42875.48 47822.06 2015-03-23 01:38:18.000 082 21181.05 84.71 42875.51 47822.09 2015-03-23 01:38:19.000 082 21181.05 84.71 42875.51 47822.10 2015-03-23 01:38:20.000 082 21181.02 84.71 42875.53 47822.09 2015-03-23 01:38:21.000 082 21181.02 84.73 42875.50 47822.09 2015-03-23 01:38:22.000 082 21181.01 84.73 42875.52 47822.11 2015-03-23 01:38:23.000 082 21181.01 84.73 42875.53 47822.08 2015-03-23 01:38:24.000 082 21180.99 84.72 42875.52 47822.08 2015-03-23 01:38:25.000 082 21180.94 84.76 42875.52 47822.09 2015-03-23 01:38:26.000 082 21180.94 84.80 42875.54 47822.08 2015-03-23 01:38:27.000 082 21180.96 84.76 42875.53 47822.07 2015-03-23 01:38:28.000 082 21180.94 84.76 42875.59 47822.05 2015-03-23 01:38:29.000 082 21180.92 84.76 42875.59 47822.08 2015-03-23 01:38:30.000 082 21180.91 84.79 42875.57 47822.10 2015-03-23 01:38:31.000 082 21180.89 84.81 42875.57 47822.09 2015-03-23 01:38:32.000 082 21180.87 84.85 42875.57 47822.10 2015-03-23 01:38:33.000 082 21180.91 84.87 42875.63 47822.11 2015-03-23 01:38:34.000 082 21180.93 84.90 42875.59 47822.11 2015-03-23 01:38:35.000 082 21180.90 84.95 42875.62 47822.10 2015-03-23 01:38:36.000 082 21180.91 84.94 42875.61 47822.10 2015-03-23 01:38:37.000 082 21180.91 84.97 42875.58 47822.09 2015-03-23 01:38:38.000 082 21180.89 85.00 42875.56 47822.07 2015-03-23 01:38:39.000 082 21180.87 85.02 42875.58 47822.09 2015-03-23 01:38:40.000 082 21180.87 85.02 42875.60 47822.06 2015-03-23 01:38:41.000 082 21180.87 85.06 42875.59 47822.06 2015-03-23 01:38:42.000 082 21180.86 85.08 42875.56 47822.06 2015-03-23 01:38:43.000 082 21180.83 85.12 42875.56 47822.04 2015-03-23 01:38:44.000 082 21180.80 85.16 42875.57 47822.04 2015-03-23 01:38:45.000 082 21180.79 85.19 42875.57 47822.02 2015-03-23 01:38:46.000 082 21180.78 85.21 42875.55 47822.01 2015-03-23 01:38:47.000 082 21180.77 85.19 42875.55 47821.98 2015-03-23 01:38:48.000 082 21180.77 85.21 42875.57 47822.01 2015-03-23 01:38:49.000 082 21180.78 85.22 42875.57 47821.98 2015-03-23 01:38:50.000 082 21180.79 85.18 42875.57 47821.99 2015-03-23 01:38:51.000 082 21180.76 85.15 42875.51 47821.98 2015-03-23 01:38:52.000 082 21180.73 85.12 42875.54 47821.98 2015-03-23 01:38:53.000 082 21180.69 85.07 42875.54 47821.98 2015-03-23 01:38:54.000 082 21180.70 85.03 42875.58 47821.99 2015-03-23 01:38:55.000 082 21180.67 84.99 42875.55 47822.00 2015-03-23 01:38:56.000 082 21180.65 84.94 42875.59 47821.97 2015-03-23 01:38:57.000 082 21180.64 84.87 42875.57 47821.98 2015-03-23 01:38:58.000 082 21180.60 84.78 42875.61 47822.00 2015-03-23 01:38:59.000 082 21180.58 84.69 42875.65 47822.02 2015-03-23 01:39:00.000 082 21180.56 84.64 42875.67 47822.03 2015-03-23 01:39:01.000 082 21180.52 84.56 42875.72 47822.05 2015-03-23 01:39:02.000 082 21180.48 84.49 42875.73 47822.04 2015-03-23 01:39:03.000 082 21180.45 84.42 42875.75 47822.04 2015-03-23 01:39:04.000 082 21180.40 84.36 42875.76 47822.03 2015-03-23 01:39:05.000 082 21180.37 84.30 42875.80 47822.04 2015-03-23 01:39:06.000 082 21180.35 84.26 42875.77 47822.03 2015-03-23 01:39:07.000 082 21180.34 84.20 42875.75 47822.03 2015-03-23 01:39:08.000 082 21180.32 84.15 42875.78 47822.03 2015-03-23 01:39:09.000 082 21180.30 84.13 42875.78 47822.04 2015-03-23 01:39:10.000 082 21180.29 84.13 42875.80 47822.02 2015-03-23 01:39:11.000 082 21180.28 84.08 42875.83 47822.03 2015-03-23 01:39:12.000 082 21180.32 84.06 42875.83 47822.02 2015-03-23 01:39:13.000 082 21180.33 84.04 42875.82 47822.06 2015-03-23 01:39:14.000 082 21180.32 84.04 42875.84 47822.04 2015-03-23 01:39:15.000 082 21180.36 84.03 42875.84 47822.04 2015-03-23 01:39:16.000 082 21180.40 84.02 42875.82 47822.06 2015-03-23 01:39:17.000 082 21180.40 84.03 42875.85 47822.06 2015-03-23 01:39:18.000 082 21180.41 84.06 42875.83 47822.08 2015-03-23 01:39:19.000 082 21180.46 84.08 42875.81 47822.07 2015-03-23 01:39:20.000 082 21180.46 84.13 42875.80 47822.08 2015-03-23 01:39:21.000 082 21180.45 84.19 42875.81 47822.07 2015-03-23 01:39:22.000 082 21180.43 84.26 42875.76 47822.05 2015-03-23 01:39:23.000 082 21180.44 84.32 42875.76 47822.03 2015-03-23 01:39:24.000 082 21180.42 84.39 42875.70 47822.00 2015-03-23 01:39:25.000 082 21180.45 84.41 42875.68 47821.97 2015-03-23 01:39:26.000 082 21180.46 84.49 42875.70 47821.96 2015-03-23 01:39:27.000 082 21180.47 84.53 42875.66 47821.93 2015-03-23 01:39:28.000 082 21180.45 84.58 42875.67 47821.93 2015-03-23 01:39:29.000 082 21180.45 84.66 42875.63 47821.91 2015-03-23 01:39:30.000 082 21180.44 84.74 42875.60 47821.90 2015-03-23 01:39:31.000 082 21180.43 84.77 42875.58 47821.86 2015-03-23 01:39:32.000 082 21180.44 84.81 42875.56 47821.86 2015-03-23 01:39:33.000 082 21180.42 84.88 42875.53 47821.84 2015-03-23 01:39:34.000 082 21180.43 84.93 42875.53 47821.81 2015-03-23 01:39:35.000 082 21180.39 84.99 42875.53 47821.80 2015-03-23 01:39:36.000 082 21180.37 85.02 42875.52 47821.80 2015-03-23 01:39:37.000 082 21180.38 85.05 42875.51 47821.79 2015-03-23 01:39:38.000 082 21180.36 85.06 42875.53 47821.75 2015-03-23 01:39:39.000 082 21180.39 85.06 42875.50 47821.76 2015-03-23 01:39:40.000 082 21180.41 85.09 42875.49 47821.75 2015-03-23 01:39:41.000 082 21180.44 85.11 42875.49 47821.75 2015-03-23 01:39:42.000 082 21180.43 85.10 42875.47 47821.74 2015-03-23 01:39:43.000 082 21180.42 85.11 42875.48 47821.75 2015-03-23 01:39:44.000 082 21180.41 85.09 42875.45 47821.75 2015-03-23 01:39:45.000 082 21180.42 85.03 42875.44 47821.74 2015-03-23 01:39:46.000 082 21180.41 84.99 42875.48 47821.77 2015-03-23 01:39:47.000 082 21180.40 84.94 42875.51 47821.74 2015-03-23 01:39:48.000 082 21180.41 84.90 42875.49 47821.74 2015-03-23 01:39:49.000 082 21180.37 84.86 42875.46 47821.76 2015-03-23 01:39:50.000 082 21180.34 84.83 42875.45 47821.74 2015-03-23 01:39:51.000 082 21180.32 84.77 42875.47 47821.74 2015-03-23 01:39:52.000 082 21180.30 84.73 42875.51 47821.75 2015-03-23 01:39:53.000 082 21180.25 84.71 42875.52 47821.74 2015-03-23 01:39:54.000 082 21180.23 84.67 42875.55 47821.73 2015-03-23 01:39:55.000 082 21180.21 84.64 42875.57 47821.71 2015-03-23 01:39:56.000 082 21180.20 84.59 42875.56 47821.74 2015-03-23 01:39:57.000 082 21180.20 84.59 42875.54 47821.71 2015-03-23 01:39:58.000 082 21180.16 84.57 42875.58 47821.70 2015-03-23 01:39:59.000 082 21180.15 84.53 42875.58 47821.72 2015-03-23 01:40:00.000 082 21180.14 84.55 42875.58 47821.70 2015-03-23 01:40:01.000 082 21180.15 84.55 42875.60 47821.70 2015-03-23 01:40:02.000 082 21180.15 84.57 42875.56 47821.71 2015-03-23 01:40:03.000 082 21180.17 84.57 42875.57 47821.72 2015-03-23 01:40:04.000 082 21180.17 84.58 42875.54 47821.72 2015-03-23 01:40:05.000 082 21180.22 84.58 42875.51 47821.72 2015-03-23 01:40:06.000 082 21180.26 84.59 42875.52 47821.73 2015-03-23 01:40:07.000 082 21180.26 84.57 42875.56 47821.76 2015-03-23 01:40:08.000 082 21180.28 84.55 42875.52 47821.75 2015-03-23 01:40:09.000 082 21180.32 84.56 42875.52 47821.75 2015-03-23 01:40:10.000 082 21180.35 84.54 42875.52 47821.77 2015-03-23 01:40:11.000 082 21180.37 84.52 42875.53 47821.78 2015-03-23 01:40:12.000 082 21180.39 84.50 42875.56 47821.80 2015-03-23 01:40:13.000 082 21180.41 84.49 42875.57 47821.79 2015-03-23 01:40:14.000 082 21180.44 84.46 42875.57 47821.82 2015-03-23 01:40:15.000 082 21180.47 84.44 42875.58 47821.83 2015-03-23 01:40:16.000 082 21180.50 84.42 42875.58 47821.88 2015-03-23 01:40:17.000 082 21180.51 84.42 42875.63 47821.88 2015-03-23 01:40:18.000 082 21180.53 84.41 42875.63 47821.88 2015-03-23 01:40:19.000 082 21180.51 84.40 42875.63 47821.92 2015-03-23 01:40:20.000 082 21180.49 84.38 42875.62 47821.92 2015-03-23 01:40:21.000 082 21180.47 84.38 42875.62 47821.94 2015-03-23 01:40:22.000 082 21180.46 84.38 42875.60 47821.92 2015-03-23 01:40:23.000 082 21180.46 84.36 42875.59 47821.91 2015-03-23 01:40:24.000 082 21180.42 84.37 42875.62 47821.95 2015-03-23 01:40:25.000 082 21180.41 84.35 42875.65 47821.93 2015-03-23 01:40:26.000 082 21180.41 84.33 42875.67 47821.92 2015-03-23 01:40:27.000 082 21180.38 84.33 42875.64 47821.93 2015-03-23 01:40:28.000 082 21180.37 84.33 42875.66 47821.93 2015-03-23 01:40:29.000 082 21180.34 84.34 42875.66 47821.92 2015-03-23 01:40:30.000 082 21180.31 84.35 42875.67 47821.91 2015-03-23 01:40:31.000 082 21180.32 84.33 42875.67 47821.90 2015-03-23 01:40:32.000 082 21180.31 84.33 42875.62 47821.87 2015-03-23 01:40:33.000 082 21180.27 84.34 42875.64 47821.87 2015-03-23 01:40:34.000 082 21180.26 84.37 42875.61 47821.83 2015-03-23 01:40:35.000 082 21180.24 84.40 42875.57 47821.82 2015-03-23 01:40:36.000 082 21180.23 84.39 42875.59 47821.81 2015-03-23 01:40:37.000 082 21180.24 84.38 42875.57 47821.77 2015-03-23 01:40:38.000 082 21180.23 84.39 42875.56 47821.77 2015-03-23 01:40:39.000 082 21180.20 84.37 42875.57 47821.78 2015-03-23 01:40:40.000 082 21180.19 84.38 42875.56 47821.76 2015-03-23 01:40:41.000 082 21180.17 84.40 42875.54 47821.75 2015-03-23 01:40:42.000 082 21180.13 84.42 42875.55 47821.71 2015-03-23 01:40:43.000 082 21180.13 84.43 42875.53 47821.73 2015-03-23 01:40:44.000 082 21180.13 84.43 42875.52 47821.68 2015-03-23 01:40:45.000 082 21180.13 84.46 42875.50 47821.69 2015-03-23 01:40:46.000 082 21180.14 84.49 42875.48 47821.67 2015-03-23 01:40:47.000 082 21180.13 84.52 42875.48 47821.62 2015-03-23 01:40:48.000 082 21180.11 84.51 42875.44 47821.63 2015-03-23 01:40:49.000 082 21180.11 84.53 42875.44 47821.60 2015-03-23 01:40:50.000 082 21180.10 84.54 42875.44 47821.60 2015-03-23 01:40:51.000 082 21180.11 84.56 42875.42 47821.58 2015-03-23 01:40:52.000 082 21180.15 84.58 42875.40 47821.59 2015-03-23 01:40:53.000 082 21180.18 84.59 42875.39 47821.58 2015-03-23 01:40:54.000 082 21180.17 84.63 42875.41 47821.57 2015-03-23 01:40:55.000 082 21180.19 84.64 42875.41 47821.57 2015-03-23 01:40:56.000 082 21180.22 84.65 42875.40 47821.59 2015-03-23 01:40:57.000 082 21180.22 84.65 42875.39 47821.59 2015-03-23 01:40:58.000 082 21180.25 84.68 42875.42 47821.59 2015-03-23 01:40:59.000 082 21180.25 84.69 42875.41 47821.60 2015-03-23 01:41:00.000 082 21180.30 84.70 42875.40 47821.63 2015-03-23 01:41:01.000 082 21180.32 84.71 42875.39 47821.63 2015-03-23 01:41:02.000 082 21180.39 84.70 42875.36 47821.63 2015-03-23 01:41:03.000 082 21180.46 84.68 42875.34 47821.67 2015-03-23 01:41:04.000 082 21180.48 84.68 42875.39 47821.70 2015-03-23 01:41:05.000 082 21180.53 84.68 42875.39 47821.71 2015-03-23 01:41:06.000 082 21180.60 84.66 42875.40 47821.74 2015-03-23 01:41:07.000 082 21180.62 84.68 42875.37 47821.74 2015-03-23 01:41:08.000 082 21180.65 84.64 42875.41 47821.77 2015-03-23 01:41:09.000 082 21180.70 84.64 42875.41 47821.80 2015-03-23 01:41:10.000 082 21180.73 84.63 42875.41 47821.80 2015-03-23 01:41:11.000 082 21180.76 84.63 42875.39 47821.82 2015-03-23 01:41:12.000 082 21180.76 84.63 42875.38 47821.86 2015-03-23 01:41:13.000 082 21180.74 84.62 42875.40 47821.84 2015-03-23 01:41:14.000 082 21180.79 84.60 42875.40 47821.85 2015-03-23 01:41:15.000 082 21180.81 84.58 42875.37 47821.87 2015-03-23 01:41:16.000 082 21180.79 84.55 42875.41 47821.87 2015-03-23 01:41:17.000 082 21180.80 84.52 42875.43 47821.90 2015-03-23 01:41:18.000 082 21180.83 84.48 42875.42 47821.89 2015-03-23 01:41:19.000 082 21180.81 84.46 42875.44 47821.91 2015-03-23 01:41:20.000 082 21180.82 84.45 42875.43 47821.92 2015-03-23 01:41:21.000 082 21180.80 84.42 42875.45 47821.92 2015-03-23 01:41:22.000 082 21180.78 84.42 42875.46 47821.93 2015-03-23 01:41:23.000 082 21180.79 84.39 42875.45 47821.94 2015-03-23 01:41:24.000 082 21180.79 84.34 42875.45 47821.92 2015-03-23 01:41:25.000 082 21180.81 84.35 42875.46 47821.95 2015-03-23 01:41:26.000 082 21180.81 84.35 42875.48 47821.92 2015-03-23 01:41:27.000 082 21180.84 84.30 42875.51 47821.95 2015-03-23 01:41:28.000 082 21180.86 84.23 42875.50 47821.96 2015-03-23 01:41:29.000 082 21180.91 84.17 42875.52 47821.99 2015-03-23 01:41:30.000 082 21180.97 84.10 42875.53 47822.05 2015-03-23 01:41:31.000 082 21181.00 84.07 42875.55 47822.08 2015-03-23 01:41:32.000 082 21181.04 84.00 42875.57 47822.09 2015-03-23 01:41:33.000 082 21181.07 83.95 42875.59 47822.16 2015-03-23 01:41:34.000 082 21181.12 83.92 42875.61 47822.16 2015-03-23 01:41:35.000 082 21181.16 83.84 42875.63 47822.23 2015-03-23 01:41:36.000 082 21181.15 83.81 42875.63 47822.22 2015-03-23 01:41:37.000 082 21181.17 83.77 42875.61 47822.25 2015-03-23 01:41:38.000 082 21181.20 83.71 42875.63 47822.27 2015-03-23 01:41:39.000 082 21181.24 83.68 42875.65 47822.29 2015-03-23 01:41:40.000 082 21181.26 83.65 42875.66 47822.30 2015-03-23 01:41:41.000 082 21181.29 83.60 42875.66 47822.31 2015-03-23 01:41:42.000 082 21181.34 83.57 42875.65 47822.33 2015-03-23 01:41:43.000 082 21181.37 83.56 42875.65 47822.37 2015-03-23 01:41:44.000 082 21181.38 83.53 42875.66 47822.40 2015-03-23 01:41:45.000 082 21181.40 83.50 42875.64 47822.40 2015-03-23 01:41:46.000 082 21181.44 83.44 42875.67 47822.41 2015-03-23 01:41:47.000 082 21181.50 83.40 42875.66 47822.43 2015-03-23 01:41:48.000 082 21181.56 83.38 42875.68 47822.45 2015-03-23 01:41:49.000 082 21181.59 83.34 42875.70 47822.47 2015-03-23 01:41:50.000 082 21181.62 83.33 42875.67 47822.50 2015-03-23 01:41:51.000 082 21181.65 83.30 42875.70 47822.52 2015-03-23 01:41:52.000 082 21181.69 83.30 42875.69 47822.53 2015-03-23 01:41:53.000 082 21181.71 83.28 42875.72 47822.54 2015-03-23 01:41:54.000 082 21181.82 83.24 42875.72 47822.56 2015-03-23 01:41:55.000 082 21181.86 83.20 42875.72 47822.62 2015-03-23 01:41:56.000 082 21181.88 83.18 42875.75 47822.66 2015-03-23 01:41:57.000 082 21181.88 83.18 42875.77 47822.66 2015-03-23 01:41:58.000 082 21181.95 83.16 42875.78 47822.70 2015-03-23 01:41:59.000 082 21181.96 83.17 42875.75 47822.72 2015-03-23 01:42:00.000 082 21181.96 83.15 42875.76 47822.72 2015-03-23 01:42:01.000 082 21181.97 83.13 42875.78 47822.76 2015-03-23 01:42:02.000 082 21182.01 83.14 42875.75 47822.77 2015-03-23 01:42:03.000 082 21182.01 83.12 42875.77 47822.76 2015-03-23 01:42:04.000 082 21182.01 83.11 42875.79 47822.78 2015-03-23 01:42:05.000 082 21181.99 83.07 42875.77 47822.76 2015-03-23 01:42:06.000 082 21182.01 83.05 42875.77 47822.76 2015-03-23 01:42:07.000 082 21182.00 83.04 42875.76 47822.77 2015-03-23 01:42:08.000 082 21181.97 83.01 42875.79 47822.76 2015-03-23 01:42:09.000 082 21181.96 83.01 42875.79 47822.74 2015-03-23 01:42:10.000 082 21181.94 83.00 42875.76 47822.75 2015-03-23 01:42:11.000 082 21181.95 82.97 42875.77 47822.73 2015-03-23 01:42:12.000 082 21181.91 82.95 42875.76 47822.73 2015-03-23 01:42:13.000 082 21181.93 82.92 42875.76 47822.72 2015-03-23 01:42:14.000 082 21181.88 82.89 42875.77 47822.69 2015-03-23 01:42:15.000 082 21181.83 82.85 42875.78 47822.68 2015-03-23 01:42:16.000 082 21181.82 82.80 42875.75 47822.67 2015-03-23 01:42:17.000 082 21181.83 82.77 42875.76 47822.67 2015-03-23 01:42:18.000 082 21181.83 82.73 42875.75 47822.64 2015-03-23 01:42:19.000 082 21181.80 82.67 42875.75 47822.64 2015-03-23 01:42:20.000 082 21181.82 82.61 42875.76 47822.63 2015-03-23 01:42:21.000 082 21181.82 82.56 42875.76 47822.64 2015-03-23 01:42:22.000 082 21181.80 82.51 42875.77 47822.61 2015-03-23 01:42:23.000 082 21181.78 82.45 42875.74 47822.62 2015-03-23 01:42:24.000 082 21181.76 82.39 42875.72 47822.61 2015-03-23 01:42:25.000 082 21181.75 82.33 42875.71 47822.58 2015-03-23 01:42:26.000 082 21181.73 82.26 42875.73 47822.60 2015-03-23 01:42:27.000 082 21181.71 82.18 42875.75 47822.56 2015-03-23 01:42:28.000 082 21181.72 82.09 42875.72 47822.58 2015-03-23 01:42:29.000 082 21181.71 82.01 42875.75 47822.57 2015-03-23 01:42:30.000 082 21181.71 81.99 42875.74 47822.57 2015-03-23 01:42:31.000 082 21181.70 81.93 42875.75 47822.56 2015-03-23 01:42:32.000 082 21181.73 81.86 42875.78 47822.58 2015-03-23 01:42:33.000 082 21181.73 81.78 42875.77 47822.60 2015-03-23 01:42:34.000 082 21181.77 81.70 42875.75 47822.58 2015-03-23 01:42:35.000 082 21181.79 81.65 42875.74 47822.62 2015-03-23 01:42:36.000 082 21181.84 81.57 42875.73 47822.64 2015-03-23 01:42:37.000 082 21181.87 81.51 42875.73 47822.64 2015-03-23 01:42:38.000 082 21181.92 81.43 42875.77 47822.67 2015-03-23 01:42:39.000 082 21181.93 81.34 42875.78 47822.69 2015-03-23 01:42:40.000 082 21181.97 81.27 42875.78 47822.73 2015-03-23 01:42:41.000 082 21182.00 81.20 42875.81 47822.74 2015-03-23 01:42:42.000 082 21182.04 81.09 42875.83 47822.77 2015-03-23 01:42:43.000 082 21182.08 81.04 42875.85 47822.78 2015-03-23 01:42:44.000 082 21182.09 80.95 42875.85 47822.81 2015-03-23 01:42:45.000 082 21182.10 80.89 42875.86 47822.82 2015-03-23 01:42:46.000 082 21182.11 80.82 42875.84 47822.83 2015-03-23 01:42:47.000 082 21182.09 80.77 42875.87 47822.86 2015-03-23 01:42:48.000 082 21182.08 80.72 42875.85 47822.83 2015-03-23 01:42:49.000 082 21182.10 80.68 42875.85 47822.84 2015-03-23 01:42:50.000 082 21182.06 80.65 42875.82 47822.81 2015-03-23 01:42:51.000 082 21182.02 80.65 42875.85 47822.81 2015-03-23 01:42:52.000 082 21182.02 80.63 42875.86 47822.80 2015-03-23 01:42:53.000 082 21181.99 80.64 42875.84 47822.79 2015-03-23 01:42:54.000 082 21182.00 80.63 42875.85 47822.77 2015-03-23 01:42:55.000 082 21181.98 80.65 42875.79 47822.77 2015-03-23 01:42:56.000 082 21181.98 80.65 42875.80 47822.76 2015-03-23 01:42:57.000 082 21181.97 80.68 42875.79 47822.73 2015-03-23 01:42:58.000 082 21181.94 80.68 42875.76 47822.74 2015-03-23 01:42:59.000 082 21181.94 80.73 42875.77 47822.70 2015-03-23 01:43:00.000 082 21181.93 80.76 42875.79 47822.70 2015-03-23 01:43:01.000 082 21181.90 80.82 42875.77 47822.70 2015-03-23 01:43:02.000 082 21181.90 80.88 42875.75 47822.66 2015-03-23 01:43:03.000 082 21181.89 80.95 42875.71 47822.66 2015-03-23 01:43:04.000 082 21181.86 81.02 42875.73 47822.63 2015-03-23 01:43:05.000 082 21181.83 81.09 42875.68 47822.60 2015-03-23 01:43:06.000 082 21181.82 81.16 42875.68 47822.58 2015-03-23 01:43:07.000 082 21181.82 81.22 42875.69 47822.56 2015-03-23 01:43:08.000 082 21181.81 81.31 42875.66 47822.53 2015-03-23 01:43:09.000 082 21181.79 81.41 42875.66 47822.50 2015-03-23 01:43:10.000 082 21181.77 81.52 42875.64 47822.49 2015-03-23 01:43:11.000 082 21181.75 81.59 42875.63 47822.51 2015-03-23 01:43:12.000 082 21181.75 81.70 42875.61 47822.47 2015-03-23 01:43:13.000 082 21181.74 81.80 42875.58 47822.44 2015-03-23 01:43:14.000 082 21181.73 81.88 42875.58 47822.45 2015-03-23 01:43:15.000 082 21181.76 81.94 42875.57 47822.40 2015-03-23 01:43:16.000 082 21181.76 81.99 42875.59 47822.41 2015-03-23 01:43:17.000 082 21181.74 82.01 42875.60 47822.45 2015-03-23 01:43:18.000 082 21181.70 82.06 42875.60 47822.40 2015-03-23 01:43:19.000 082 21181.73 82.11 42875.56 47822.41 2015-03-23 01:43:20.000 082 21181.76 82.15 42875.57 47822.40 2015-03-23 01:43:21.000 082 21181.75 82.18 42875.55 47822.41 2015-03-23 01:43:22.000 082 21181.76 82.18 42875.54 47822.43 2015-03-23 01:43:23.000 082 21181.76 82.20 42875.56 47822.42 2015-03-23 01:43:24.000 082 21181.75 82.23 42875.60 47822.42 2015-03-23 01:43:25.000 082 21181.74 82.25 42875.58 47822.45 2015-03-23 01:43:26.000 082 21181.75 82.25 42875.62 47822.45 2015-03-23 01:43:27.000 082 21181.75 82.26 42875.60 47822.44 2015-03-23 01:43:28.000 082 21181.74 82.27 42875.59 47822.44 2015-03-23 01:43:29.000 082 21181.71 82.31 42875.57 47822.45 2015-03-23 01:43:30.000 082 21181.71 82.37 42875.55 47822.42 2015-03-23 01:43:31.000 082 21181.70 82.43 42875.55 47822.41 2015-03-23 01:43:32.000 082 21181.72 82.44 42875.51 47822.39 2015-03-23 01:43:33.000 082 21181.69 82.43 42875.50 47822.37 2015-03-23 01:43:34.000 082 21181.67 82.43 42875.50 47822.37 2015-03-23 01:43:35.000 082 21181.68 82.45 42875.51 47822.33 2015-03-23 01:43:36.000 082 21181.64 82.47 42875.48 47822.32 2015-03-23 01:43:37.000 082 21181.61 82.46 42875.51 47822.30 2015-03-23 01:43:38.000 082 21181.61 82.45 42875.46 47822.30 2015-03-23 01:43:39.000 082 21181.59 82.43 42875.48 47822.29 2015-03-23 01:43:40.000 082 21181.56 82.39 42875.48 47822.26 2015-03-23 01:43:41.000 082 21181.56 82.38 42875.47 47822.26 2015-03-23 01:43:42.000 082 21181.53 82.35 42875.49 47822.25 2015-03-23 01:43:43.000 082 21181.50 82.32 42875.49 47822.24 2015-03-23 01:43:44.000 082 21181.50 82.29 42875.47 47822.24 2015-03-23 01:43:45.000 082 21181.49 82.23 42875.48 47822.23 2015-03-23 01:43:46.000 082 21181.54 82.13 42875.50 47822.22 2015-03-23 01:43:47.000 082 21181.57 82.06 42875.50 47822.24 2015-03-23 01:43:48.000 082 21181.55 82.01 42875.49 47822.26 2015-03-23 01:43:49.000 082 21181.57 81.92 42875.50 47822.27 2015-03-23 01:43:50.000 082 21181.60 81.85 42875.51 47822.28 2015-03-23 01:43:51.000 082 21181.65 81.77 42875.52 47822.30 2015-03-23 01:43:52.000 082 21181.67 81.73 42875.53 47822.31 2015-03-23 01:43:53.000 082 21181.67 81.68 42875.50 47822.35 2015-03-23 01:43:54.000 082 21181.68 81.63 42875.54 47822.37 2015-03-23 01:43:55.000 082 21181.67 81.59 42875.58 47822.38 2015-03-23 01:43:56.000 082 21181.70 81.52 42875.55 47822.39 2015-03-23 01:43:57.000 082 21181.71 81.48 42875.56 47822.42 2015-03-23 01:43:58.000 082 21181.69 81.46 42875.55 47822.42 2015-03-23 01:43:59.000 082 21181.72 81.45 42875.58 47822.41 2015-03-23 01:44:00.000 082 21181.75 81.39 42875.57 47822.43 2015-03-23 01:44:01.000 082 21181.76 81.37 42875.56 47822.44 2015-03-23 01:44:02.000 082 21181.79 81.38 42875.59 47822.48 2015-03-23 01:44:03.000 082 21181.81 81.35 42875.60 47822.46 2015-03-23 01:44:04.000 082 21181.87 81.35 42875.59 47822.49 2015-03-23 01:44:05.000 082 21181.86 81.36 42875.58 47822.50 2015-03-23 01:44:06.000 082 21181.84 81.37 42875.57 47822.49 2015-03-23 01:44:07.000 082 21181.88 81.37 42875.60 47822.49 2015-03-23 01:44:08.000 082 21181.91 81.40 42875.59 47822.52 2015-03-23 01:44:09.000 082 21181.93 81.43 42875.62 47822.51 2015-03-23 01:44:10.000 082 21181.93 81.47 42875.57 47822.50 2015-03-23 01:44:11.000 082 21181.97 81.50 42875.59 47822.51 2015-03-23 01:44:12.000 082 21181.94 81.51 42875.57 47822.52 2015-03-23 01:44:13.000 082 21181.94 81.54 42875.58 47822.52 2015-03-23 01:44:14.000 082 21181.92 81.59 42875.54 47822.50 2015-03-23 01:44:15.000 082 21181.91 81.63 42875.52 47822.50 2015-03-23 01:44:16.000 082 21181.93 81.68 42875.54 47822.47 2015-03-23 01:44:17.000 082 21181.92 81.72 42875.55 47822.49 2015-03-23 01:44:18.000 082 21181.92 81.76 42875.54 47822.46 2015-03-23 01:44:19.000 082 21181.89 81.81 42875.55 47822.47 2015-03-23 01:44:20.000 082 21181.85 81.87 42875.54 47822.46 2015-03-23 01:44:21.000 082 21181.82 81.95 42875.50 47822.44 2015-03-23 01:44:22.000 082 21181.82 82.02 42875.52 47822.40 2015-03-23 01:44:23.000 082 21181.79 82.06 42875.50 47822.42 2015-03-23 01:44:24.000 082 21181.78 82.12 42875.48 47822.37 2015-03-23 01:44:25.000 082 21181.74 82.20 42875.45 47822.36 2015-03-23 01:44:26.000 082 21181.74 82.24 42875.44 47822.36 2015-03-23 01:44:27.000 082 21181.74 82.29 42875.47 47822.33 2015-03-23 01:44:28.000 082 21181.72 82.32 42875.50 47822.32 2015-03-23 01:44:29.000 082 21181.70 82.34 42875.49 47822.32 2015-03-23 01:44:30.000 082 21181.69 82.34 42875.49 47822.31 2015-03-23 01:44:31.000 082 21181.70 82.42 42875.47 47822.31 2015-03-23 01:44:32.000 082 21181.66 82.46 42875.50 47822.33 2015-03-23 01:44:33.000 082 21181.62 82.47 42875.49 47822.32 2015-03-23 01:44:34.000 082 21181.57 82.51 42875.54 47822.30 2015-03-23 01:44:35.000 082 21181.53 82.54 42875.52 47822.28 2015-03-23 01:44:36.000 082 21181.53 82.56 42875.48 47822.27 2015-03-23 01:44:37.000 082 21181.51 82.61 42875.46 47822.27 2015-03-23 01:44:38.000 082 21181.47 82.65 42875.45 47822.23 2015-03-23 01:44:39.000 082 21181.41 82.66 42875.47 47822.21 2015-03-23 01:44:40.000 082 21181.38 82.68 42875.48 47822.20 2015-03-23 01:44:41.000 082 21181.37 82.70 42875.48 47822.18 2015-03-23 01:44:42.000 082 21181.35 82.71 42875.47 47822.17 2015-03-23 01:44:43.000 082 21181.33 82.72 42875.47 47822.16 2015-03-23 01:44:44.000 082 21181.33 82.72 42875.46 47822.20 2015-03-23 01:44:45.000 082 21181.32 82.76 42875.49 47822.17 2015-03-23 01:44:46.000 082 21181.35 82.78 42875.47 47822.17 2015-03-23 01:44:47.000 082 21181.38 82.81 42875.45 47822.17 2015-03-23 01:44:48.000 082 21181.44 82.81 42875.47 47822.18 2015-03-23 01:44:49.000 082 21181.44 82.81 42875.49 47822.19 2015-03-23 01:44:50.000 082 21181.48 82.79 42875.48 47822.21 2015-03-23 01:44:51.000 082 21181.58 82.74 42875.49 47822.26 2015-03-23 01:44:52.000 082 21181.62 82.72 42875.49 47822.29 2015-03-23 01:44:53.000 082 21181.69 82.70 42875.51 47822.32 2015-03-23 01:44:54.000 082 21181.73 82.67 42875.52 47822.35 2015-03-23 01:44:55.000 082 21181.76 82.62 42875.54 47822.37 2015-03-23 01:44:56.000 082 21181.82 82.56 42875.57 47822.44 2015-03-23 01:44:57.000 082 21181.85 82.54 42875.57 47822.48 2015-03-23 01:44:58.000 082 21181.87 82.48 42875.58 47822.47 2015-03-23 01:44:59.000 082 21181.92 82.45 42875.61 47822.51 2015-03-23 01:45:00.000 082 21181.99 82.38 42875.62 47822.55 2015-03-23 01:45:01.000 082 21182.03 82.31 42875.64 47822.58 2015-03-23 01:45:02.000 082 21182.12 82.23 42875.68 47822.64 2015-03-23 01:45:03.000 082 21182.21 82.14 42875.67 47822.66 2015-03-23 01:45:04.000 082 21182.29 82.05 42875.68 47822.74 2015-03-23 01:45:05.000 082 21182.41 81.97 42875.71 47822.78 2015-03-23 01:45:06.000 082 21182.50 81.91 42875.73 47822.81 2015-03-23 01:45:07.000 082 21182.57 81.83 42875.73 47822.86 2015-03-23 01:45:08.000 082 21182.65 81.76 42875.72 47822.89 2015-03-23 01:45:09.000 082 21182.72 81.69 42875.75 47822.98 2015-03-23 01:45:10.000 082 21182.78 81.65 42875.77 47823.02 2015-03-23 01:45:11.000 082 21182.82 81.61 42875.81 47823.05 2015-03-23 01:45:12.000 082 21182.91 81.55 42875.79 47823.10 2015-03-23 01:45:13.000 082 21182.92 81.52 42875.76 47823.16 2015-03-23 01:45:14.000 082 21182.94 81.49 42875.79 47823.16 2015-03-23 01:45:15.000 082 21183.01 81.42 42875.80 47823.18 2015-03-23 01:45:16.000 082 21183.04 81.37 42875.80 47823.21 2015-03-23 01:45:17.000 082 21183.08 81.30 42875.82 47823.26 2015-03-23 01:45:18.000 082 21183.11 81.26 42875.79 47823.27 2015-03-23 01:45:19.000 082 21183.17 81.18 42875.80 47823.27 2015-03-23 01:45:20.000 082 21183.21 81.13 42875.86 47823.29 2015-03-23 01:45:21.000 082 21183.22 81.10 42875.84 47823.31 2015-03-23 01:45:22.000 082 21183.25 81.04 42875.82 47823.33 2015-03-23 01:45:23.000 082 21183.23 80.99 42875.79 47823.32 2015-03-23 01:45:24.000 082 21183.26 80.98 42875.78 47823.33 2015-03-23 01:45:25.000 082 21183.30 80.96 42875.78 47823.30 2015-03-23 01:45:26.000 082 21183.32 80.94 42875.78 47823.30 2015-03-23 01:45:27.000 082 21183.29 80.92 42875.78 47823.29 2015-03-23 01:45:28.000 082 21183.28 80.88 42875.77 47823.27 2015-03-23 01:45:29.000 082 21183.30 80.91 42875.74 47823.29 2015-03-23 01:45:30.000 082 21183.29 80.92 42875.75 47823.29 2015-03-23 01:45:31.000 082 21183.31 80.94 42875.75 47823.26 2015-03-23 01:45:32.000 082 21183.31 80.95 42875.73 47823.26 2015-03-23 01:45:33.000 082 21183.29 80.99 42875.72 47823.25 2015-03-23 01:45:34.000 082 21183.27 81.04 42875.70 47823.24 2015-03-23 01:45:35.000 082 21183.25 81.10 42875.69 47823.23 2015-03-23 01:45:36.000 082 21183.26 81.13 42875.68 47823.19 2015-03-23 01:45:37.000 082 21183.25 81.15 42875.68 47823.20 2015-03-23 01:45:38.000 082 21183.21 81.20 42875.67 47823.18 2015-03-23 01:45:39.000 082 21183.18 81.26 42875.61 47823.14 2015-03-23 01:45:40.000 082 21183.16 81.34 42875.60 47823.13 2015-03-23 01:45:41.000 082 21183.12 81.39 42875.59 47823.11 2015-03-23 01:45:42.000 082 21183.09 81.48 42875.57 47823.08 2015-03-23 01:45:43.000 082 21183.02 81.59 42875.58 47823.05 2015-03-23 01:45:44.000 082 21183.00 81.69 42875.55 47822.99 2015-03-23 01:45:45.000 082 21182.94 81.80 42875.50 47822.98 2015-03-23 01:45:46.000 082 21182.86 81.92 42875.46 47822.91 2015-03-23 01:45:47.000 082 21182.81 82.06 42875.44 47822.88 2015-03-23 01:45:48.000 082 21182.75 82.17 42875.43 47822.84 2015-03-23 01:45:49.000 082 21182.72 82.25 42875.40 47822.78 2015-03-23 01:45:50.000 082 21182.68 82.35 42875.39 47822.73 2015-03-23 01:45:51.000 082 21182.62 82.44 42875.39 47822.68 2015-03-23 01:45:52.000 082 21182.55 82.55 42875.36 47822.63 2015-03-23 01:45:53.000 082 21182.49 82.65 42875.36 47822.62 2015-03-23 01:45:54.000 082 21182.46 82.68 42875.33 47822.56 2015-03-23 01:45:55.000 082 21182.40 82.72 42875.31 47822.51 2015-03-23 01:45:56.000 082 21182.36 82.76 42875.27 47822.49 2015-03-23 01:45:57.000 082 21182.35 82.79 42875.27 47822.46 2015-03-23 01:45:58.000 082 21182.33 82.80 42875.26 47822.46 2015-03-23 01:45:59.000 082 21182.35 82.79 42875.28 47822.43 2015-03-23 01:46:00.000 082 21182.31 82.78 42875.31 47822.42 2015-03-23 01:46:01.000 082 21182.34 82.74 42875.28 47822.42 2015-03-23 01:46:02.000 082 21182.35 82.72 42875.29 47822.42 2015-03-23 01:46:03.000 082 21182.36 82.63 42875.29 47822.46 2015-03-23 01:46:04.000 082 21182.39 82.56 42875.30 47822.47 2015-03-23 01:46:05.000 082 21182.44 82.50 42875.34 47822.47 2015-03-23 01:46:06.000 082 21182.46 82.41 42875.32 47822.52 2015-03-23 01:46:07.000 082 21182.51 82.35 42875.36 47822.53 2015-03-23 01:46:08.000 082 21182.56 82.28 42875.39 47822.55 2015-03-23 01:46:09.000 082 21182.56 82.24 42875.38 47822.58 2015-03-23 01:46:10.000 082 21182.56 82.20 42875.41 47822.59 2015-03-23 01:46:11.000 082 21182.58 82.13 42875.40 47822.61 2015-03-23 01:46:12.000 082 21182.57 82.07 42875.40 47822.65 2015-03-23 01:46:13.000 082 21182.59 82.04 42875.39 47822.65 2015-03-23 01:46:14.000 082 21182.59 81.99 42875.42 47822.65 2015-03-23 01:46:15.000 082 21182.58 81.94 42875.47 47822.65 2015-03-23 01:46:16.000 082 21182.60 81.90 42875.43 47822.69 2015-03-23 01:46:17.000 082 21182.60 81.84 42875.44 47822.71 2015-03-23 01:46:18.000 082 21182.64 81.79 42875.46 47822.73 2015-03-23 01:46:19.000 082 21182.64 81.71 42875.48 47822.74 2015-03-23 01:46:20.000 082 21182.73 81.60 42875.48 47822.78 2015-03-23 01:46:21.000 082 21182.79 81.53 42875.52 47822.82 2015-03-23 01:46:22.000 082 21182.81 81.40 42875.54 47822.86 2015-03-23 01:46:23.000 082 21182.88 81.28 42875.56 47822.92 2015-03-23 01:46:24.000 082 21182.99 81.13 42875.61 47822.92 2015-03-23 01:46:25.000 082 21183.07 81.04 42875.64 47823.01 2015-03-23 01:46:26.000 082 21183.16 80.95 42875.64 47823.04 2015-03-23 01:46:27.000 082 21183.25 80.81 42875.65 47823.09 2015-03-23 01:46:28.000 082 21183.31 80.71 42875.68 47823.18 2015-03-23 01:46:29.000 082 21183.41 80.66 42875.69 47823.24 2015-03-23 01:46:30.000 082 21183.51 80.57 42875.72 47823.29 2015-03-23 01:46:31.000 082 21183.58 80.49 42875.71 47823.34 2015-03-23 01:46:32.000 082 21183.66 80.43 42875.68 47823.38 2015-03-23 01:46:33.000 082 21183.71 80.35 42875.69 47823.43 2015-03-23 01:46:34.000 082 21183.79 80.29 42875.72 47823.45 2015-03-23 01:46:35.000 082 21183.81 80.24 42875.74 47823.47 2015-03-23 01:46:36.000 082 21183.87 80.22 42875.73 47823.51 2015-03-23 01:46:37.000 082 21183.88 80.23 42875.71 47823.55 2015-03-23 01:46:38.000 082 21183.93 80.24 42875.72 47823.52 2015-03-23 01:46:39.000 082 21183.93 80.28 42875.69 47823.55 2015-03-23 01:46:40.000 082 21183.92 80.30 42875.71 47823.55 2015-03-23 01:46:41.000 082 21183.95 80.32 42875.67 47823.54 2015-03-23 01:46:42.000 082 21183.96 80.34 42875.67 47823.52 2015-03-23 01:46:43.000 082 21183.94 80.37 42875.64 47823.53 2015-03-23 01:46:44.000 082 21183.90 80.40 42875.63 47823.48 2015-03-23 01:46:45.000 082 21183.89 80.43 42875.62 47823.46 2015-03-23 01:46:46.000 082 21183.87 80.47 42875.64 47823.44 2015-03-23 01:46:47.000 082 21183.82 80.53 42875.59 47823.42 2015-03-23 01:46:48.000 082 21183.79 80.58 42875.57 47823.38 2015-03-23 01:46:49.000 082 21183.73 80.61 42875.59 47823.36 2015-03-23 01:46:50.000 082 21183.66 80.67 42875.57 47823.32 2015-03-23 01:46:51.000 082 21183.59 80.76 42875.54 47823.27 2015-03-23 01:46:52.000 082 21183.55 80.82 42875.54 47823.23 2015-03-23 01:46:53.000 082 21183.47 80.88 42875.56 47823.20 2015-03-23 01:46:54.000 082 21183.41 80.95 42875.50 47823.15 2015-03-23 01:46:55.000 082 21183.33 81.01 42875.48 47823.10 2015-03-23 01:46:56.000 082 21183.29 81.05 42875.47 47823.06 2015-03-23 01:46:57.000 082 21183.22 81.11 42875.46 47823.03 2015-03-23 01:46:58.000 082 21183.15 81.15 42875.47 47822.98 2015-03-23 01:46:59.000 082 21183.11 81.18 42875.47 47822.93 2015-03-23 01:47:00.000 082 21183.08 81.22 42875.43 47822.92 2015-03-23 01:47:01.000 082 21183.01 81.25 42875.43 47822.90 2015-03-23 01:47:02.000 082 21183.02 81.23 42875.41 47822.87 2015-03-23 01:47:03.000 082 21183.01 81.24 42875.40 47822.85 2015-03-23 01:47:04.000 082 21182.99 81.23 42875.40 47822.86 2015-03-23 01:47:05.000 082 21182.97 81.23 42875.39 47822.85 2015-03-23 01:47:06.000 082 21182.97 81.17 42875.39 47822.83 2015-03-23 01:47:07.000 082 21182.95 81.11 42875.40 47822.82 2015-03-23 01:47:08.000 082 21182.97 81.09 42875.42 47822.84 2015-03-23 01:47:09.000 082 21182.93 81.11 42875.42 47822.83 2015-03-23 01:47:10.000 082 21182.95 81.07 42875.43 47822.84 2015-03-23 01:47:11.000 082 21182.91 81.04 42875.43 47822.84 2015-03-23 01:47:12.000 082 21182.93 81.00 42875.44 47822.84 2015-03-23 01:47:13.000 082 21182.93 80.99 42875.46 47822.84 2015-03-23 01:47:14.000 082 21182.92 81.03 42875.45 47822.85 2015-03-23 01:47:15.000 082 21182.92 81.05 42875.46 47822.86 2015-03-23 01:47:16.000 082 21182.89 81.04 42875.47 47822.84 2015-03-23 01:47:17.000 082 21182.86 81.05 42875.49 47822.84 2015-03-23 01:47:18.000 082 21182.89 81.07 42875.47 47822.86 2015-03-23 01:47:19.000 082 21182.86 81.11 42875.46 47822.85 2015-03-23 01:47:20.000 082 21182.85 81.15 42875.45 47822.85 2015-03-23 01:47:21.000 082 21182.84 81.19 42875.45 47822.83 2015-03-23 01:47:22.000 082 21182.81 81.23 42875.48 47822.83 2015-03-23 01:47:23.000 082 21182.81 81.27 42875.47 47822.81 2015-03-23 01:47:24.000 082 21182.76 81.32 42875.47 47822.81 2015-03-23 01:47:25.000 082 21182.75 81.36 42875.46 47822.78 2015-03-23 01:47:26.000 082 21182.73 81.38 42875.44 47822.78 2015-03-23 01:47:27.000 082 21182.70 81.42 42875.46 47822.75 2015-03-23 01:47:28.000 082 21182.70 81.43 42875.47 47822.73 2015-03-23 01:47:29.000 082 21182.65 81.46 42875.47 47822.75 2015-03-23 01:47:30.000 082 21182.68 81.49 42875.46 47822.74 2015-03-23 01:47:31.000 082 21182.68 81.50 42875.47 47822.75 2015-03-23 01:47:32.000 082 21182.67 81.51 42875.46 47822.71 2015-03-23 01:47:33.000 082 21182.66 81.52 42875.46 47822.73 2015-03-23 01:47:34.000 082 21182.66 81.52 42875.45 47822.75 2015-03-23 01:47:35.000 082 21182.74 81.51 42875.49 47822.75 2015-03-23 01:47:36.000 082 21182.73 81.48 42875.46 47822.76 2015-03-23 01:47:37.000 082 21182.76 81.43 42875.46 47822.76 2015-03-23 01:47:38.000 082 21182.74 81.40 42875.46 47822.78 2015-03-23 01:47:39.000 082 21182.77 81.35 42875.47 47822.77 2015-03-23 01:47:40.000 082 21182.78 81.29 42875.46 47822.79 2015-03-23 01:47:41.000 082 21182.79 81.22 42875.51 47822.80 2015-03-23 01:47:42.000 082 21182.79 81.17 42875.51 47822.82 2015-03-23 01:47:43.000 082 21182.79 81.10 42875.54 47822.84 2015-03-23 01:47:44.000 082 21182.82 81.05 42875.54 47822.83 2015-03-23 01:47:45.000 082 21182.82 81.00 42875.53 47822.87 2015-03-23 01:47:46.000 082 21182.80 80.91 42875.54 47822.88 2015-03-23 01:47:47.000 082 21182.86 80.83 42875.59 47822.92 2015-03-23 01:47:48.000 082 21182.91 80.77 42875.63 47822.94 2015-03-23 01:47:49.000 082 21182.90 80.74 42875.65 47822.98 2015-03-23 01:47:50.000 082 21182.89 80.73 42875.70 47822.98 2015-03-23 01:47:51.000 082 21182.90 80.70 42875.69 47823.00 2015-03-23 01:47:52.000 082 21182.92 80.66 42875.69 47823.04 2015-03-23 01:47:53.000 082 21182.91 80.64 42875.73 47823.04 2015-03-23 01:47:54.000 082 21182.91 80.63 42875.76 47823.08 2015-03-23 01:47:55.000 082 21182.94 80.64 42875.74 47823.07 2015-03-23 01:47:56.000 082 21182.93 80.65 42875.73 47823.10 2015-03-23 01:47:57.000 082 21182.92 80.68 42875.74 47823.08 2015-03-23 01:47:58.000 082 21182.91 80.68 42875.77 47823.10 2015-03-23 01:47:59.000 082 21182.95 80.69 42875.74 47823.09 2015-03-23 01:48:00.000 082 21182.98 80.72 42875.74 47823.10 2015-03-23 01:48:01.000 082 21182.97 80.78 42875.76 47823.10 2015-03-23 01:48:02.000 082 21183.02 80.81 42875.74 47823.12 2015-03-23 01:48:03.000 082 21183.05 80.84 42875.77 47823.14 2015-03-23 01:48:04.000 082 21183.09 80.91 42875.76 47823.12 2015-03-23 01:48:05.000 082 21183.11 80.95 42875.75 47823.15 2015-03-23 01:48:06.000 082 21183.14 81.01 42875.75 47823.16 2015-03-23 01:48:07.000 082 21183.14 81.06 42875.68 47823.14 2015-03-23 01:48:08.000 082 21183.13 81.10 42875.68 47823.12 2015-03-23 01:48:09.000 082 21183.14 81.11 42875.69 47823.14 2015-03-23 01:48:10.000 082 21183.13 81.15 42875.69 47823.14 2015-03-23 01:48:11.000 082 21183.12 81.19 42875.69 47823.11 2015-03-23 01:48:12.000 082 21183.05 81.21 42875.72 47823.09 2015-03-23 01:48:13.000 082 21183.01 81.25 42875.69 47823.09 2015-03-23 01:48:14.000 082 21182.99 81.32 42875.65 47823.07 2015-03-23 01:48:15.000 082 21182.98 81.34 42875.67 47823.03 2015-03-23 01:48:16.000 082 21182.91 81.43 42875.63 47823.01 2015-03-23 01:48:17.000 082 21182.88 81.48 42875.61 47822.98 2015-03-23 01:48:18.000 082 21182.87 81.56 42875.64 47822.96 2015-03-23 01:48:19.000 082 21182.84 81.62 42875.64 47822.94 2015-03-23 01:48:20.000 082 21182.82 81.65 42875.62 47822.93 2015-03-23 01:48:21.000 082 21182.82 81.73 42875.60 47822.91 2015-03-23 01:48:22.000 082 21182.81 81.79 42875.57 47822.86 2015-03-23 01:48:23.000 082 21182.81 81.81 42875.53 47822.85 2015-03-23 01:48:24.000 082 21182.79 81.83 42875.52 47822.86 2015-03-23 01:48:25.000 082 21182.75 81.87 42875.49 47822.80 2015-03-23 01:48:26.000 082 21182.77 81.87 42875.46 47822.79 2015-03-23 01:48:27.000 082 21182.76 81.87 42875.47 47822.76 2015-03-23 01:48:28.000 082 21182.76 81.84 42875.48 47822.78 2015-03-23 01:48:29.000 082 21182.74 81.85 42875.47 47822.77 2015-03-23 01:48:30.000 082 21182.75 81.85 42875.40 47822.73 2015-03-23 01:48:31.000 082 21182.71 81.86 42875.41 47822.74 2015-03-23 01:48:32.000 082 21182.67 81.85 42875.43 47822.73 2015-03-23 01:48:33.000 082 21182.66 81.82 42875.43 47822.75 2015-03-23 01:48:34.000 082 21182.67 81.79 42875.43 47822.71 2015-03-23 01:48:35.000 082 21182.63 81.75 42875.45 47822.71 2015-03-23 01:48:36.000 082 21182.59 81.73 42875.43 47822.69 2015-03-23 01:48:37.000 082 21182.56 81.71 42875.42 47822.71 2015-03-23 01:48:38.000 082 21182.55 81.67 42875.45 47822.67 2015-03-23 01:48:39.000 082 21182.54 81.59 42875.46 47822.69 2015-03-23 01:48:40.000 082 21182.48 81.54 42875.51 47822.66 2015-03-23 01:48:41.000 082 21182.44 81.51 42875.50 47822.67 2015-03-23 01:48:42.000 082 21182.41 81.47 42875.48 47822.66 2015-03-23 01:48:43.000 082 21182.37 81.47 42875.51 47822.66 2015-03-23 01:48:44.000 082 21182.32 81.43 42875.51 47822.66 2015-03-23 01:48:45.000 082 21182.26 81.37 42875.55 47822.62 2015-03-23 01:48:46.000 082 21182.22 81.32 42875.55 47822.61 2015-03-23 01:48:47.000 082 21182.20 81.26 42875.56 47822.61 2015-03-23 01:48:48.000 082 21182.17 81.22 42875.57 47822.57 2015-03-23 01:48:49.000 082 21182.13 81.17 42875.55 47822.59 2015-03-23 01:48:50.000 082 21182.10 81.14 42875.58 47822.58 2015-03-23 01:48:51.000 082 21182.11 81.05 42875.58 47822.58 2015-03-23 01:48:52.000 082 21182.10 81.02 42875.60 47822.56 2015-03-23 01:48:53.000 082 21182.07 80.99 42875.58 47822.59 2015-03-23 01:48:54.000 082 21182.05 80.95 42875.58 47822.59 2015-03-23 01:48:55.000 082 21182.08 80.93 42875.61 47822.60 2015-03-23 01:48:56.000 082 21182.07 80.91 42875.62 47822.60 2015-03-23 01:48:57.000 082 21182.07 80.90 42875.64 47822.60 2015-03-23 01:48:58.000 082 21182.08 80.89 42875.64 47822.63 2015-03-23 01:48:59.000 082 21182.06 80.93 42875.65 47822.64 2015-03-23 01:49:00.000 082 21182.11 80.91 42875.65 47822.64 2015-03-23 01:49:01.000 082 21182.14 80.89 42875.66 47822.64 2015-03-23 01:49:02.000 082 21182.15 80.90 42875.63 47822.68 2015-03-23 01:49:03.000 082 21182.16 80.93 42875.64 47822.68 2015-03-23 01:49:04.000 082 21182.20 80.93 42875.65 47822.68 2015-03-23 01:49:05.000 082 21182.26 80.92 42875.64 47822.68 2015-03-23 01:49:06.000 082 21182.28 80.92 42875.64 47822.70 2015-03-23 01:49:07.000 082 21182.32 80.91 42875.62 47822.73 2015-03-23 01:49:08.000 082 21182.39 80.90 42875.60 47822.74 2015-03-23 01:49:09.000 082 21182.42 80.89 42875.62 47822.75 2015-03-23 01:49:10.000 082 21182.45 80.89 42875.62 47822.76 2015-03-23 01:49:11.000 082 21182.48 80.86 42875.65 47822.80 2015-03-23 01:49:12.000 082 21182.52 80.86 42875.63 47822.84 2015-03-23 01:49:13.000 082 21182.57 80.84 42875.64 47822.84 2015-03-23 01:49:14.000 082 21182.61 80.81 42875.61 47822.84 2015-03-23 01:49:15.000 082 21182.61 80.79 42875.62 47822.85 2015-03-23 01:49:16.000 082 21182.60 80.80 42875.63 47822.87 2015-03-23 01:49:17.000 082 21182.59 80.77 42875.68 47822.88 2015-03-23 01:49:18.000 082 21182.59 80.75 42875.69 47822.87 2015-03-23 01:49:19.000 082 21182.57 80.74 42875.68 47822.87 2015-03-23 01:49:20.000 082 21182.54 80.74 42875.70 47822.87 2015-03-23 01:49:21.000 082 21182.52 80.72 42875.73 47822.88 2015-03-23 01:49:22.000 082 21182.49 80.72 42875.71 47822.88 2015-03-23 01:49:23.000 082 21182.45 80.72 42875.71 47822.87 2015-03-23 01:49:24.000 082 21182.42 80.73 42875.72 47822.86 2015-03-23 01:49:25.000 082 21182.38 80.73 42875.71 47822.82 2015-03-23 01:49:26.000 082 21182.36 80.74 42875.72 47822.82 2015-03-23 01:49:27.000 082 21182.35 80.80 42875.71 47822.81 2015-03-23 01:49:28.000 082 21182.31 80.84 42875.75 47822.81 2015-03-23 01:49:29.000 082 21182.24 80.91 42875.72 47822.80 2015-03-23 01:49:30.000 082 21182.20 80.99 42875.67 47822.77 2015-03-23 01:49:31.000 082 21182.14 81.10 42875.65 47822.73 2015-03-23 01:49:32.000 082 21182.09 81.18 42875.63 47822.68 2015-03-23 01:49:33.000 082 21182.06 81.23 42875.59 47822.65 2015-03-23 01:49:34.000 082 21182.03 81.27 42875.58 47822.62 2015-03-23 01:49:35.000 082 21182.01 81.36 42875.59 47822.58 2015-03-23 01:49:36.000 082 21182.02 81.44 42875.58 47822.56 2015-03-23 01:49:37.000 082 21181.99 81.50 42875.55 47822.52 2015-03-23 01:49:38.000 082 21181.97 81.58 42875.50 47822.51 2015-03-23 01:49:39.000 082 21181.97 81.66 42875.48 47822.48 2015-03-23 01:49:40.000 082 21181.97 81.73 42875.47 47822.46 2015-03-23 01:49:41.000 082 21181.96 81.83 42875.48 47822.44 2015-03-23 01:49:42.000 082 21181.93 81.92 42875.44 47822.44 2015-03-23 01:49:43.000 082 21181.96 81.99 42875.44 47822.40 2015-03-23 01:49:44.000 082 21182.00 82.07 42875.41 47822.37 2015-03-23 01:49:45.000 082 21181.97 82.14 42875.41 47822.38 2015-03-23 01:49:46.000 082 21181.96 82.19 42875.36 47822.34 2015-03-23 01:49:47.000 082 21181.95 82.24 42875.34 47822.35 2015-03-23 01:49:48.000 082 21181.95 82.25 42875.30 47822.34 2015-03-23 01:49:49.000 082 21181.96 82.29 42875.30 47822.33 2015-03-23 01:49:50.000 082 21181.96 82.29 42875.32 47822.31 2015-03-23 01:49:51.000 082 21181.94 82.31 42875.34 47822.28 2015-03-23 01:49:52.000 082 21181.94 82.30 42875.34 47822.33 2015-03-23 01:49:53.000 082 21181.92 82.30 42875.33 47822.29 2015-03-23 01:49:54.000 082 21181.92 82.30 42875.28 47822.29 2015-03-23 01:49:55.000 082 21181.91 82.25 42875.29 47822.28 2015-03-23 01:49:56.000 082 21181.85 82.21 42875.28 47822.27 2015-03-23 01:49:57.000 082 21181.84 82.18 42875.33 47822.26 2015-03-23 01:49:58.000 082 21181.84 82.16 42875.35 47822.28 2015-03-23 01:49:59.000 082 21181.79 82.10 42875.37 47822.25 2015-03-23 01:50:00.000 082 21181.77 82.06 42875.35 47822.26 2015-03-23 01:50:01.000 082 21181.76 82.02 42875.38 47822.27 2015-03-23 01:50:02.000 082 21181.81 81.97 42875.37 47822.27 2015-03-23 01:50:03.000 082 21181.80 81.92 42875.36 47822.27 2015-03-23 01:50:04.000 082 21181.79 81.85 42875.41 47822.26 2015-03-23 01:50:05.000 082 21181.80 81.79 42875.43 47822.27 2015-03-23 01:50:06.000 082 21181.81 81.73 42875.41 47822.29 2015-03-23 01:50:07.000 082 21181.78 81.69 42875.41 47822.29 2015-03-23 01:50:08.000 082 21181.76 81.67 42875.43 47822.31 2015-03-23 01:50:09.000 082 21181.73 81.63 42875.41 47822.28 2015-03-23 01:50:10.000 082 21181.74 81.57 42875.40 47822.31 2015-03-23 01:50:11.000 082 21181.74 81.53 42875.45 47822.31 2015-03-23 01:50:12.000 082 21181.74 81.48 42875.46 47822.33 2015-03-23 01:50:13.000 082 21181.76 81.45 42875.48 47822.35 2015-03-23 01:50:14.000 082 21181.78 81.44 42875.49 47822.36 2015-03-23 01:50:15.000 082 21181.78 81.43 42875.47 47822.35 2015-03-23 01:50:16.000 082 21181.78 81.41 42875.46 47822.36 2015-03-23 01:50:17.000 082 21181.80 81.38 42875.49 47822.36 2015-03-23 01:50:18.000 082 21181.80 81.34 42875.52 47822.35 2015-03-23 01:50:19.000 082 21181.78 81.33 42875.53 47822.39 2015-03-23 01:50:20.000 082 21181.77 81.32 42875.53 47822.39 2015-03-23 01:50:21.000 082 21181.77 81.33 42875.52 47822.41 2015-03-23 01:50:22.000 082 21181.76 81.34 42875.53 47822.42 2015-03-23 01:50:23.000 082 21181.76 81.38 42875.55 47822.41 2015-03-23 01:50:24.000 082 21181.75 81.41 42875.56 47822.43 2015-03-23 01:50:25.000 082 21181.75 81.42 42875.56 47822.42 2015-03-23 01:50:26.000 082 21181.74 81.45 42875.55 47822.42 2015-03-23 01:50:27.000 082 21181.73 81.46 42875.54 47822.39 2015-03-23 01:50:28.000 082 21181.70 81.50 42875.55 47822.39 2015-03-23 01:50:29.000 082 21181.68 81.52 42875.52 47822.38 2015-03-23 01:50:30.000 082 21181.63 81.55 42875.50 47822.37 2015-03-23 01:50:31.000 082 21181.61 81.56 42875.51 47822.35 2015-03-23 01:50:32.000 082 21181.57 81.62 42875.54 47822.33 2015-03-23 01:50:33.000 082 21181.51 81.67 42875.53 47822.34 2015-03-23 01:50:34.000 082 21181.46 81.71 42875.54 47822.31 2015-03-23 01:50:35.000 082 21181.41 81.75 42875.54 47822.28 2015-03-23 01:50:36.000 082 21181.35 81.84 42875.53 47822.25 2015-03-23 01:50:37.000 082 21181.32 81.90 42875.56 47822.22 2015-03-23 01:50:38.000 082 21181.24 81.96 42875.55 47822.19 2015-03-23 01:50:39.000 082 21181.19 82.04 42875.52 47822.17 2015-03-23 01:50:40.000 082 21181.18 82.07 42875.52 47822.11 2015-03-23 01:50:41.000 082 21181.16 82.12 42875.51 47822.11 2015-03-23 01:50:42.000 082 21181.15 82.15 42875.53 47822.08 2015-03-23 01:50:43.000 082 21181.15 82.19 42875.53 47822.09 2015-03-23 01:50:44.000 082 21181.11 82.21 42875.52 47822.10 2015-03-23 01:50:45.000 082 21181.13 82.26 42875.53 47822.07 2015-03-23 01:50:46.000 082 21181.09 82.29 42875.57 47822.08 2015-03-23 01:50:47.000 082 21181.08 82.36 42875.55 47822.08 2015-03-23 01:50:48.000 082 21181.07 82.39 42875.56 47822.06 2015-03-23 01:50:49.000 082 21181.04 82.40 42875.56 47822.05 2015-03-23 01:50:50.000 082 21181.03 82.42 42875.55 47822.05 2015-03-23 01:50:51.000 082 21181.01 82.45 42875.56 47822.03 2015-03-23 01:50:52.000 082 21181.00 82.45 42875.60 47822.05 2015-03-23 01:50:53.000 082 21181.00 82.45 42875.59 47822.02 2015-03-23 01:50:54.000 082 21180.97 82.47 42875.60 47822.02 2015-03-23 01:50:55.000 082 21180.92 82.48 42875.62 47822.00 2015-03-23 01:50:56.000 082 21180.86 82.50 42875.61 47822.02 2015-03-23 01:50:57.000 082 21180.81 82.54 42875.58 47821.99 2015-03-23 01:50:58.000 082 21180.80 82.55 42875.56 47821.95 2015-03-23 01:50:59.000 082 21180.77 82.56 42875.61 47821.96 2015-03-23 01:51:00.000 082 21180.71 82.60 42875.64 47821.94 2015-03-23 01:51:01.000 082 21180.65 82.62 42875.62 47821.94 2015-03-23 01:51:02.000 082 21180.62 82.65 42875.64 47821.90 2015-03-23 01:51:03.000 082 21180.61 82.71 42875.60 47821.89 2015-03-23 01:51:04.000 082 21180.56 82.72 42875.62 47821.87 2015-03-23 01:51:05.000 082 21180.51 82.73 42875.61 47821.87 2015-03-23 01:51:06.000 082 21180.54 82.75 42875.59 47821.88 2015-03-23 01:51:07.000 082 21180.50 82.76 42875.62 47821.85 2015-03-23 01:51:08.000 082 21180.46 82.78 42875.63 47821.84 2015-03-23 01:51:09.000 082 21180.45 82.81 42875.63 47821.84 2015-03-23 01:51:10.000 082 21180.43 82.82 42875.60 47821.82 2015-03-23 01:51:11.000 082 21180.40 82.83 42875.58 47821.82 2015-03-23 01:51:12.000 082 21180.40 82.86 42875.59 47821.81 2015-03-23 01:51:13.000 082 21180.41 82.87 42875.60 47821.80 2015-03-23 01:51:14.000 082 21180.37 82.88 42875.60 47821.80 2015-03-23 01:51:15.000 082 21180.34 82.90 42875.58 47821.77 2015-03-23 01:51:16.000 082 21180.32 82.89 42875.59 47821.73 2015-03-23 01:51:17.000 082 21180.30 82.88 42875.61 47821.75 2015-03-23 01:51:18.000 082 21180.28 82.86 42875.59 47821.74 2015-03-23 01:51:19.000 082 21180.25 82.87 42875.61 47821.73 2015-03-23 01:51:20.000 082 21180.20 82.86 42875.58 47821.71 2015-03-23 01:51:21.000 082 21180.17 82.87 42875.59 47821.69 2015-03-23 01:51:22.000 082 21180.12 82.90 42875.57 47821.66 2015-03-23 01:51:23.000 082 21180.11 82.89 42875.59 47821.63 2015-03-23 01:51:24.000 082 21180.06 82.89 42875.58 47821.62 2015-03-23 01:51:25.000 082 21180.02 82.90 42875.56 47821.58 2015-03-23 01:51:26.000 082 21179.98 82.87 42875.54 47821.56 2015-03-23 01:51:27.000 082 21179.94 82.85 42875.53 47821.54 2015-03-23 01:51:28.000 082 21179.92 82.79 42875.54 47821.51 2015-03-23 01:51:29.000 082 21179.90 82.76 42875.51 47821.51 2015-03-23 01:51:30.000 082 21179.87 82.73 42875.50 47821.49 2015-03-23 01:51:31.000 082 21179.85 82.70 42875.52 47821.48 2015-03-23 01:51:32.000 082 21179.82 82.64 42875.54 47821.49 2015-03-23 01:51:33.000 082 21179.79 82.61 42875.53 47821.46 2015-03-23 01:51:34.000 082 21179.77 82.56 42875.56 47821.46 2015-03-23 01:51:35.000 082 21179.77 82.54 42875.56 47821.46 2015-03-23 01:51:36.000 082 21179.75 82.51 42875.56 47821.46 2015-03-23 01:51:37.000 082 21179.76 82.47 42875.53 47821.45 2015-03-23 01:51:38.000 082 21179.74 82.41 42875.54 47821.43 2015-03-23 01:51:39.000 082 21179.69 82.39 42875.57 47821.43 2015-03-23 01:51:40.000 082 21179.67 82.33 42875.55 47821.43 2015-03-23 01:51:41.000 082 21179.66 82.29 42875.59 47821.44 2015-03-23 01:51:42.000 082 21179.60 82.26 42875.57 47821.44 2015-03-23 01:51:43.000 082 21179.58 82.24 42875.58 47821.43 2015-03-23 01:51:44.000 082 21179.57 82.22 42875.61 47821.45 2015-03-23 01:51:45.000 082 21179.57 82.22 42875.61 47821.43 2015-03-23 01:51:46.000 082 21179.57 82.20 42875.58 47821.45 2015-03-23 01:51:47.000 082 21179.56 82.15 42875.62 47821.44 2015-03-23 01:51:48.000 082 21179.56 82.12 42875.59 47821.44 2015-03-23 01:51:49.000 082 21179.59 82.08 42875.61 47821.45 2015-03-23 01:51:50.000 082 21179.58 82.06 42875.60 47821.44 2015-03-23 01:51:51.000 082 21179.60 82.04 42875.64 47821.46 2015-03-23 01:51:52.000 082 21179.56 82.02 42875.62 47821.47 2015-03-23 01:51:53.000 082 21179.58 82.01 42875.62 47821.45 2015-03-23 01:51:54.000 082 21179.58 81.98 42875.62 47821.46 2015-03-23 01:51:55.000 082 21179.59 81.98 42875.64 47821.46 2015-03-23 01:51:56.000 082 21179.62 81.98 42875.62 47821.48 2015-03-23 01:51:57.000 082 21179.61 81.97 42875.62 47821.48 2015-03-23 01:51:58.000 082 21179.63 81.96 42875.61 47821.49 2015-03-23 01:51:59.000 082 21179.68 81.95 42875.61 47821.52 2015-03-23 01:52:00.000 082 21179.76 81.94 42875.61 47821.53 2015-03-23 01:52:01.000 082 21179.78 81.92 42875.63 47821.53 2015-03-23 01:52:02.000 082 21179.81 81.91 42875.63 47821.56 2015-03-23 01:52:03.000 082 21179.85 81.90 42875.56 47821.58 2015-03-23 01:52:04.000 082 21179.89 81.88 42875.57 47821.58 2015-03-23 01:52:05.000 082 21179.91 81.86 42875.57 47821.61 2015-03-23 01:52:06.000 082 21179.96 81.84 42875.55 47821.64 2015-03-23 01:52:07.000 082 21180.04 81.82 42875.53 47821.67 2015-03-23 01:52:08.000 082 21180.10 81.79 42875.56 47821.68 2015-03-23 01:52:09.000 082 21180.15 81.79 42875.55 47821.71 2015-03-23 01:52:10.000 082 21180.20 81.79 42875.57 47821.76 2015-03-23 01:52:11.000 082 21180.28 81.77 42875.56 47821.78 2015-03-23 01:52:12.000 082 21180.34 81.75 42875.59 47821.78 2015-03-23 01:52:13.000 082 21180.40 81.77 42875.62 47821.85 2015-03-23 01:52:14.000 082 21180.46 81.77 42875.61 47821.87 2015-03-23 01:52:15.000 082 21180.51 81.75 42875.59 47821.87 2015-03-23 01:52:16.000 082 21180.60 81.73 42875.59 47821.92 2015-03-23 01:52:17.000 082 21180.68 81.72 42875.59 47821.96 2015-03-23 01:52:18.000 082 21180.74 81.69 42875.58 47822.00 2015-03-23 01:52:19.000 082 21180.81 81.63 42875.61 47822.02 2015-03-23 01:52:20.000 082 21180.90 81.59 42875.64 47822.10 2015-03-23 01:52:21.000 082 21180.95 81.58 42875.67 47822.13 2015-03-23 01:52:22.000 082 21181.01 81.55 42875.67 47822.14 2015-03-23 01:52:23.000 082 21181.11 81.52 42875.66 47822.22 2015-03-23 01:52:24.000 082 21181.15 81.47 42875.67 47822.21 2015-03-23 01:52:25.000 082 21181.23 81.42 42875.66 47822.27 2015-03-23 01:52:26.000 082 21181.32 81.33 42875.67 47822.26 2015-03-23 01:52:27.000 082 21181.38 81.27 42875.68 47822.34 2015-03-23 01:52:28.000 082 21181.41 81.20 42875.67 47822.37 2015-03-23 01:52:29.000 082 21181.48 81.11 42875.69 47822.39 2015-03-23 01:52:30.000 082 21181.52 81.05 42875.67 47822.41 2015-03-23 01:52:31.000 082 21181.56 80.98 42875.68 47822.44 2015-03-23 01:52:32.000 082 21181.62 80.92 42875.69 47822.44 2015-03-23 01:52:33.000 082 21181.67 80.83 42875.67 47822.47 2015-03-23 01:52:34.000 082 21181.71 80.77 42875.68 47822.48 2015-03-23 01:52:35.000 082 21181.76 80.68 42875.65 47822.49 2015-03-23 01:52:36.000 082 21181.83 80.57 42875.68 47822.52 2015-03-23 01:52:37.000 082 21181.89 80.46 42875.68 47822.55 2015-03-23 01:52:38.000 082 21181.90 80.40 42875.71 47822.58 2015-03-23 01:52:39.000 082 21181.94 80.34 42875.69 47822.60 2015-03-23 01:52:40.000 082 21182.02 80.21 42875.71 47822.61 2015-03-23 01:52:41.000 082 21182.05 80.13 42875.69 47822.66 2015-03-23 01:52:42.000 082 21182.05 80.06 42875.68 47822.65 2015-03-23 01:52:43.000 082 21182.11 79.96 42875.70 47822.68 2015-03-23 01:52:44.000 082 21182.15 79.85 42875.71 47822.71 2015-03-23 01:52:45.000 082 21182.18 79.76 42875.70 47822.72 2015-03-23 01:52:46.000 082 21182.19 79.70 42875.72 47822.75 2015-03-23 01:52:47.000 082 21182.26 79.62 42875.70 47822.74 2015-03-23 01:52:48.000 082 21182.30 79.56 42875.71 47822.79 2015-03-23 01:52:49.000 082 21182.32 79.50 42875.69 47822.79 2015-03-23 01:52:50.000 082 21182.32 79.46 42875.68 47822.81 2015-03-23 01:52:51.000 082 21182.35 79.40 42875.70 47822.79 2015-03-23 01:52:52.000 082 21182.39 79.32 42875.71 47822.84 2015-03-23 01:52:53.000 082 21182.40 79.27 42875.72 47822.82 2015-03-23 01:52:54.000 082 21182.39 79.24 42875.73 47822.84 2015-03-23 01:52:55.000 082 21182.41 79.22 42875.74 47822.86 2015-03-23 01:52:56.000 082 21182.41 79.20 42875.71 47822.84 2015-03-23 01:52:57.000 082 21182.38 79.18 42875.72 47822.85 2015-03-23 01:52:58.000 082 21182.37 79.18 42875.72 47822.87 2015-03-23 01:52:59.000 082 21182.36 79.18 42875.72 47822.82 2015-03-23 01:53:00.000 082 21182.34 79.17 42875.74 47822.84 2015-03-23 01:53:01.000 082 21182.29 79.14 42875.68 47822.81 2015-03-23 01:53:02.000 082 21182.29 79.11 42875.69 47822.79 2015-03-23 01:53:03.000 082 21182.25 79.09 42875.72 47822.79 2015-03-23 01:53:04.000 082 21182.22 79.12 42875.68 47822.77 2015-03-23 01:53:05.000 082 21182.17 79.08 42875.67 47822.73 2015-03-23 01:53:06.000 082 21182.12 79.06 42875.69 47822.70 2015-03-23 01:53:07.000 082 21182.06 79.05 42875.69 47822.67 2015-03-23 01:53:08.000 082 21181.98 79.02 42875.67 47822.63 2015-03-23 01:53:09.000 082 21181.94 79.01 42875.65 47822.59 2015-03-23 01:53:10.000 082 21181.86 78.97 42875.62 47822.62 2015-03-23 01:53:11.000 082 21181.79 78.94 42875.64 47822.54 2015-03-23 01:53:12.000 082 21181.75 78.87 42875.66 47822.52 2015-03-23 01:53:13.000 082 21181.68 78.83 42875.68 47822.50 2015-03-23 01:53:14.000 082 21181.64 78.79 42875.67 47822.50 2015-03-23 01:53:15.000 082 21181.58 78.75 42875.71 47822.48 2015-03-23 01:53:16.000 082 21181.56 78.68 42875.69 47822.44 2015-03-23 01:53:17.000 082 21181.52 78.63 42875.70 47822.47 2015-03-23 01:53:18.000 082 21181.48 78.56 42875.71 47822.42 2015-03-23 01:53:19.000 082 21181.47 78.52 42875.73 47822.44 2015-03-23 01:53:20.000 082 21181.50 78.47 42875.72 47822.41 2015-03-23 01:53:21.000 082 21181.52 78.40 42875.77 47822.46 2015-03-23 01:53:22.000 082 21181.57 78.39 42875.79 47822.48 2015-03-23 01:53:23.000 082 21181.63 78.36 42875.75 47822.49 2015-03-23 01:53:24.000 082 21181.71 78.32 42875.79 47822.54 2015-03-23 01:53:25.000 082 21181.78 78.26 42875.81 47822.59 2015-03-23 01:53:26.000 082 21181.89 78.21 42875.81 47822.63 2015-03-23 01:53:27.000 082 21182.00 78.11 42875.80 47822.67 2015-03-23 01:53:28.000 082 21182.09 78.04 42875.82 47822.72 2015-03-23 01:53:29.000 082 21182.22 77.93 42875.82 47822.81 2015-03-23 01:53:30.000 082 21182.39 77.82 42875.82 47822.86 2015-03-23 01:53:31.000 082 21182.49 77.73 42875.86 47822.95 2015-03-23 01:53:32.000 082 21182.60 77.65 42875.86 47823.00 2015-03-23 01:53:33.000 082 21182.72 77.56 42875.87 47823.08 2015-03-23 01:53:34.000 082 21182.81 77.50 42875.91 47823.13 2015-03-23 01:53:35.000 082 21182.90 77.49 42875.91 47823.19 2015-03-23 01:53:36.000 082 21182.94 77.47 42875.93 47823.22 2015-03-23 01:53:37.000 082 21182.96 77.40 42875.98 47823.24 2015-03-23 01:53:38.000 082 21182.96 77.34 42875.95 47823.25 2015-03-23 01:53:39.000 082 21182.98 77.31 42875.95 47823.30 2015-03-23 01:53:40.000 082 21183.01 77.32 42875.94 47823.33 2015-03-23 01:53:41.000 082 21182.98 77.34 42875.97 47823.36 2015-03-23 01:53:42.000 082 21182.98 77.36 42875.97 47823.35 2015-03-23 01:53:43.000 082 21182.98 77.35 42875.98 47823.33 2015-03-23 01:53:44.000 082 21182.98 77.35 42876.00 47823.35 2015-03-23 01:53:45.000 082 21182.99 77.38 42875.99 47823.34 2015-03-23 01:53:46.000 082 21183.00 77.39 42875.96 47823.33 2015-03-23 01:53:47.000 082 21183.04 77.39 42875.95 47823.34 2015-03-23 01:53:48.000 082 21183.08 77.41 42875.95 47823.35 2015-03-23 01:53:49.000 082 21183.13 77.42 42875.95 47823.33 2015-03-23 01:53:50.000 082 21183.21 77.42 42875.95 47823.35 2015-03-23 01:53:51.000 082 21183.28 77.43 42875.92 47823.38 2015-03-23 01:53:52.000 082 21183.36 77.43 42875.93 47823.41 2015-03-23 01:53:53.000 082 21183.46 77.40 42875.93 47823.42 2015-03-23 01:53:54.000 082 21183.53 77.40 42875.92 47823.46 2015-03-23 01:53:55.000 082 21183.55 77.42 42875.91 47823.49 2015-03-23 01:53:56.000 082 21183.62 77.42 42875.90 47823.50 2015-03-23 01:53:57.000 082 21183.66 77.41 42875.89 47823.54 2015-03-23 01:53:58.000 082 21183.68 77.46 42875.89 47823.53 2015-03-23 01:53:59.000 082 21183.70 77.51 42875.87 47823.55 2015-03-23 01:54:00.000 082 21183.71 77.52 42875.87 47823.55 2015-03-23 01:54:01.000 082 21183.74 77.53 42875.86 47823.55 2015-03-23 01:54:02.000 082 21183.79 77.51 42875.85 47823.53 2015-03-23 01:54:03.000 082 21183.76 77.49 42875.84 47823.55 2015-03-23 01:54:04.000 082 21183.76 77.48 42875.83 47823.56 2015-03-23 01:54:05.000 082 21183.72 77.48 42875.82 47823.54 2015-03-23 01:54:06.000 082 21183.70 77.45 42875.80 47823.52 2015-03-23 01:54:07.000 082 21183.69 77.38 42875.84 47823.51 2015-03-23 01:54:08.000 082 21183.69 77.33 42875.81 47823.49 2015-03-23 01:54:09.000 082 21183.67 77.27 42875.80 47823.50 2015-03-23 01:54:10.000 082 21183.66 77.24 42875.81 47823.48 2015-03-23 01:54:11.000 082 21183.63 77.17 42875.80 47823.49 2015-03-23 01:54:12.000 082 21183.64 77.09 42875.80 47823.49 2015-03-23 01:54:13.000 082 21183.61 77.03 42875.82 47823.49 2015-03-23 01:54:14.000 082 21183.57 76.97 42875.85 47823.46 2015-03-23 01:54:15.000 082 21183.59 76.88 42875.83 47823.46 2015-03-23 01:54:16.000 082 21183.58 76.83 42875.84 47823.47 2015-03-23 01:54:17.000 082 21183.56 76.74 42875.84 47823.45 2015-03-23 01:54:18.000 082 21183.55 76.68 42875.82 47823.46 2015-03-23 01:54:19.000 082 21183.58 76.59 42875.83 47823.46 2015-03-23 01:54:20.000 082 21183.55 76.54 42875.85 47823.48 2015-03-23 01:54:21.000 082 21183.55 76.47 42875.86 47823.46 2015-03-23 01:54:22.000 082 21183.59 76.42 42875.87 47823.46 2015-03-23 01:54:23.000 082 21183.61 76.41 42875.84 47823.49 2015-03-23 01:54:24.000 082 21183.65 76.35 42875.82 47823.48 2015-03-23 01:54:25.000 082 21183.68 76.27 42875.80 47823.50 2015-03-23 01:54:26.000 082 21183.73 76.19 42875.82 47823.51 2015-03-23 01:54:27.000 082 21183.77 76.13 42875.81 47823.53 2015-03-23 01:54:28.000 082 21183.86 76.05 42875.79 47823.55 2015-03-23 01:54:29.000 082 21183.92 75.95 42875.79 47823.57 2015-03-23 01:54:30.000 082 21183.92 75.87 42875.82 47823.59 2015-03-23 01:54:31.000 082 21183.92 75.78 42875.81 47823.62 2015-03-23 01:54:32.000 082 21183.99 75.69 42875.83 47823.66 2015-03-23 01:54:33.000 082 21184.03 75.56 42875.84 47823.65 2015-03-23 01:54:34.000 082 21184.08 75.49 42875.87 47823.70 2015-03-23 01:54:35.000 082 21184.12 75.39 42875.86 47823.71 2015-03-23 01:54:36.000 082 21184.19 75.29 42875.87 47823.73 2015-03-23 01:54:37.000 082 21184.19 75.20 42875.91 47823.79 2015-03-23 01:54:38.000 082 21184.18 75.14 42875.89 47823.78 2015-03-23 01:54:39.000 082 21184.19 75.06 42875.90 47823.78 2015-03-23 01:54:40.000 082 21184.22 74.97 42875.90 47823.81 2015-03-23 01:54:41.000 082 21184.22 74.87 42875.94 47823.81 2015-03-23 01:54:42.000 082 21184.20 74.80 42875.92 47823.84 2015-03-23 01:54:43.000 082 21184.18 74.72 42875.96 47823.82 2015-03-23 01:54:44.000 082 21184.18 74.64 42875.93 47823.83 2015-03-23 01:54:45.000 082 21184.13 74.60 42875.92 47823.84 2015-03-23 01:54:46.000 082 21184.06 74.52 42875.93 47823.85 2015-03-23 01:54:47.000 082 21184.04 74.43 42875.99 47823.79 2015-03-23 01:54:48.000 082 21184.03 74.34 42875.98 47823.83 2015-03-23 01:54:49.000 082 21184.04 74.27 42875.95 47823.82 2015-03-23 01:54:50.000 082 21184.01 74.20 42876.00 47823.81 2015-03-23 01:54:51.000 082 21184.00 74.12 42876.00 47823.78 2015-03-23 01:54:52.000 082 21184.01 74.03 42875.97 47823.79 2015-03-23 01:54:53.000 082 21184.02 73.97 42875.99 47823.82 2015-03-23 01:54:54.000 082 21184.06 73.90 42875.99 47823.84 2015-03-23 01:54:55.000 082 21184.08 73.85 42875.97 47823.84 2015-03-23 01:54:56.000 082 21184.11 73.80 42875.97 47823.84 2015-03-23 01:54:57.000 082 21184.10 73.77 42875.99 47823.87 2015-03-23 01:54:58.000 082 21184.10 73.71 42876.00 47823.87 2015-03-23 01:54:59.000 082 21184.14 73.68 42876.03 47823.88 2015-03-23 01:55:00.000 082 21184.19 73.66 42876.01 47823.90 2015-03-23 01:55:01.000 082 21184.18 73.66 42876.00 47823.93 2015-03-23 01:55:02.000 082 21184.27 73.65 42875.99 47823.93 2015-03-23 01:55:03.000 082 21184.31 73.64 42876.00 47823.93 2015-03-23 01:55:04.000 082 21184.40 73.61 42875.99 47823.97 2015-03-23 01:55:05.000 082 21184.47 73.60 42875.99 47824.00 2015-03-23 01:55:06.000 082 21184.48 73.65 42876.00 47824.00 2015-03-23 01:55:07.000 082 21184.57 73.69 42875.99 47824.00 2015-03-23 01:55:08.000 082 21184.63 73.68 42876.00 47824.03 2015-03-23 01:55:09.000 082 21184.68 73.71 42875.97 47824.06 2015-03-23 01:55:10.000 082 21184.75 73.75 42875.97 47824.06 2015-03-23 01:55:11.000 082 21184.78 73.79 42875.97 47824.09 2015-03-23 01:55:12.000 082 21184.86 73.84 42875.98 47824.09 2015-03-23 01:55:13.000 082 21184.93 73.87 42875.97 47824.11 2015-03-23 01:55:14.000 082 21184.96 73.93 42875.93 47824.14 2015-03-23 01:55:15.000 082 21185.01 73.99 42875.91 47824.14 2015-03-23 01:55:16.000 082 21185.08 74.02 42875.91 47824.16 2015-03-23 01:55:17.000 082 21185.11 74.10 42875.89 47824.23 2015-03-23 01:55:18.000 082 21185.18 74.15 42875.92 47824.21 2015-03-23 01:55:19.000 082 21185.25 74.20 42875.94 47824.26 2015-03-23 01:55:20.000 082 21185.33 74.25 42875.90 47824.31 2015-03-23 01:55:21.000 082 21185.37 74.32 42875.91 47824.33 2015-03-23 01:55:22.000 082 21185.41 74.36 42875.89 47824.34 2015-03-23 01:55:23.000 082 21185.47 74.39 42875.88 47824.38 2015-03-23 01:55:24.000 082 21185.53 74.43 42875.89 47824.36 2015-03-23 01:55:25.000 082 21185.54 74.46 42875.86 47824.40 2015-03-23 01:55:26.000 082 21185.54 74.48 42875.90 47824.38 2015-03-23 01:55:27.000 082 21185.61 74.47 42875.90 47824.40 2015-03-23 01:55:28.000 082 21185.62 74.46 42875.90 47824.42 2015-03-23 01:55:29.000 082 21185.57 74.49 42875.87 47824.40 2015-03-23 01:55:30.000 082 21185.52 74.57 42875.82 47824.39 2015-03-23 01:55:31.000 082 21185.46 74.64 42875.79 47824.35 2015-03-23 01:55:32.000 082 21185.40 74.70 42875.74 47824.27 2015-03-23 01:55:33.000 082 21185.30 74.72 42875.71 47824.22 2015-03-23 01:55:34.000 082 21185.25 74.73 42875.71 47824.16 2015-03-23 01:55:35.000 082 21185.22 74.72 42875.65 47824.11 2015-03-23 01:55:36.000 082 21185.15 74.74 42875.63 47824.07 2015-03-23 01:55:37.000 082 21185.09 74.77 42875.65 47824.01 2015-03-23 01:55:38.000 082 21184.98 74.82 42875.64 47823.99 2015-03-23 01:55:39.000 082 21184.92 74.85 42875.63 47823.94 2015-03-23 01:55:40.000 082 21184.87 74.85 42875.63 47823.88 2015-03-23 01:55:41.000 082 21184.77 74.94 42875.65 47823.87 2015-03-23 01:55:42.000 082 21184.72 75.02 42875.61 47823.82 2015-03-23 01:55:43.000 082 21184.66 75.06 42875.61 47823.80 2015-03-23 01:55:44.000 082 21184.62 75.14 42875.59 47823.75 2015-03-23 01:55:45.000 082 21184.60 75.19 42875.59 47823.71 2015-03-23 01:55:46.000 082 21184.52 75.27 42875.57 47823.67 2015-03-23 01:55:47.000 082 21184.49 75.31 42875.53 47823.62 2015-03-23 01:55:48.000 082 21184.47 75.30 42875.53 47823.60 2015-03-23 01:55:49.000 082 21184.47 75.29 42875.50 47823.59 2015-03-23 01:55:50.000 082 21184.41 75.32 42875.51 47823.57 2015-03-23 01:55:51.000 082 21184.38 75.30 42875.52 47823.54 2015-03-23 01:55:52.000 082 21184.39 75.25 42875.50 47823.52 2015-03-23 01:55:53.000 082 21184.35 75.22 42875.46 47823.54 2015-03-23 01:55:54.000 082 21184.35 75.20 42875.50 47823.51 2015-03-23 01:55:55.000 082 21184.29 75.21 42875.51 47823.51 2015-03-23 01:55:56.000 082 21184.26 75.23 42875.49 47823.49 2015-03-23 01:55:57.000 082 21184.24 75.22 42875.49 47823.48 2015-03-23 01:55:58.000 082 21184.24 75.20 42875.49 47823.48 2015-03-23 01:55:59.000 082 21184.15 75.17 42875.51 47823.48 2015-03-23 01:56:00.000 082 21184.08 75.14 42875.54 47823.45 2015-03-23 01:56:01.000 082 21184.04 75.15 42875.54 47823.42 2015-03-23 01:56:02.000 082 21183.96 75.17 42875.54 47823.38 2015-03-23 01:56:03.000 082 21183.88 75.20 42875.53 47823.36 2015-03-23 01:56:04.000 082 21183.80 75.20 42875.55 47823.36 2015-03-23 01:56:05.000 082 21183.73 75.23 42875.53 47823.29 2015-03-23 01:56:06.000 082 21183.65 75.29 42875.53 47823.25 2015-03-23 01:56:07.000 082 21183.61 75.33 42875.51 47823.19 2015-03-23 01:56:08.000 082 21183.58 75.35 42875.51 47823.20 2015-03-23 01:56:09.000 082 21183.51 75.37 42875.50 47823.19 2015-03-23 01:56:10.000 082 21183.52 75.40 42875.50 47823.17 2015-03-23 01:56:11.000 082 21183.53 75.40 42875.48 47823.17 2015-03-23 01:56:12.000 082 21183.53 75.42 42875.49 47823.16 2015-03-23 01:56:13.000 082 21183.52 75.48 42875.49 47823.13 2015-03-23 01:56:14.000 082 21183.58 75.46 42875.54 47823.17 2015-03-23 01:56:15.000 082 21183.64 75.47 42875.54 47823.16 2015-03-23 01:56:16.000 082 21183.68 75.48 42875.51 47823.20 2015-03-23 01:56:17.000 082 21183.71 75.50 42875.53 47823.22 2015-03-23 01:56:18.000 082 21183.74 75.51 42875.53 47823.22 2015-03-23 01:56:19.000 082 21183.78 75.57 42875.53 47823.24 2015-03-23 01:56:20.000 082 21183.81 75.59 42875.52 47823.27 2015-03-23 01:56:21.000 082 21183.85 75.62 42875.50 47823.30 2015-03-23 01:56:22.000 082 21183.91 75.65 42875.49 47823.33 2015-03-23 01:56:23.000 082 21183.98 75.68 42875.54 47823.36 2015-03-23 01:56:24.000 082 21184.05 75.68 42875.56 47823.37 2015-03-23 01:56:25.000 082 21184.14 75.67 42875.56 47823.41 2015-03-23 01:56:26.000 082 21184.19 75.70 42875.55 47823.44 2015-03-23 01:56:27.000 082 21184.21 75.70 42875.57 47823.46 2015-03-23 01:56:28.000 082 21184.29 75.67 42875.57 47823.49 2015-03-23 01:56:29.000 082 21184.35 75.62 42875.56 47823.54 2015-03-23 01:56:30.000 082 21184.40 75.55 42875.57 47823.57 2015-03-23 01:56:31.000 082 21184.43 75.49 42875.62 47823.60 2015-03-23 01:56:32.000 082 21184.48 75.42 42875.66 47823.64 2015-03-23 01:56:33.000 082 21184.50 75.34 42875.66 47823.70 2015-03-23 01:56:34.000 082 21184.55 75.27 42875.68 47823.70 2015-03-23 01:56:35.000 082 21184.56 75.21 42875.70 47823.76 2015-03-23 01:56:36.000 082 21184.58 75.18 42875.71 47823.81 2015-03-23 01:56:37.000 082 21184.61 75.09 42875.76 47823.82 2015-03-23 01:56:38.000 082 21184.64 75.06 42875.79 47823.87 2015-03-23 01:56:39.000 082 21184.63 75.05 42875.78 47823.89 2015-03-23 01:56:40.000 082 21184.66 75.03 42875.81 47823.90 2015-03-23 01:56:41.000 082 21184.70 75.01 42875.78 47823.90 2015-03-23 01:56:42.000 082 21184.72 74.99 42875.78 47823.92 2015-03-23 01:56:43.000 082 21184.74 75.00 42875.81 47823.94 2015-03-23 01:56:44.000 082 21184.75 74.96 42875.81 47823.97 2015-03-23 01:56:45.000 082 21184.75 74.94 42875.81 47823.97 2015-03-23 01:56:46.000 082 21184.77 74.93 42875.83 47823.97 2015-03-23 01:56:47.000 082 21184.76 74.88 42875.84 47823.99 2015-03-23 01:56:48.000 082 21184.77 74.84 42875.85 47824.00 2015-03-23 01:56:49.000 082 21184.78 74.85 42875.86 47824.00 2015-03-23 01:56:50.000 082 21184.76 74.84 42875.86 47824.01 2015-03-23 01:56:51.000 082 21184.76 74.84 42875.85 47824.01 2015-03-23 01:56:52.000 082 21184.79 74.84 42875.85 47824.00 2015-03-23 01:56:53.000 082 21184.81 74.82 42875.87 47824.00 2015-03-23 01:56:54.000 082 21184.83 74.84 42875.87 47824.01 2015-03-23 01:56:55.000 082 21184.82 74.90 42875.85 47824.00 2015-03-23 01:56:56.000 082 21184.84 74.94 42875.86 47824.01 2015-03-23 01:56:57.000 082 21184.83 74.98 42875.84 47824.02 2015-03-23 01:56:58.000 082 21184.83 75.06 42875.82 47824.02 2015-03-23 01:56:59.000 082 21184.88 75.11 42875.81 47824.01 2015-03-23 01:57:00.000 082 21184.89 75.18 42875.84 47824.00 2015-03-23 01:57:01.000 082 21184.84 75.31 42875.80 47824.00 2015-03-23 01:57:02.000 082 21184.84 75.41 42875.76 47823.96 2015-03-23 01:57:03.000 082 21184.83 75.48 42875.76 47823.98 2015-03-23 01:57:04.000 082 21184.78 75.58 42875.78 47823.96 2015-03-23 01:57:05.000 082 21184.75 75.65 42875.76 47823.92 2015-03-23 01:57:06.000 082 21184.72 75.71 42875.73 47823.88 2015-03-23 01:57:07.000 082 21184.71 75.77 42875.72 47823.86 2015-03-23 01:57:08.000 082 21184.68 75.82 42875.67 47823.84 2015-03-23 01:57:09.000 082 21184.65 75.86 42875.67 47823.78 2015-03-23 01:57:10.000 082 21184.60 75.88 42875.66 47823.80 2015-03-23 01:57:11.000 082 21184.57 75.92 42875.66 47823.77 2015-03-23 01:57:12.000 082 21184.53 75.99 42875.65 47823.74 2015-03-23 01:57:13.000 082 21184.46 76.06 42875.63 47823.72 2015-03-23 01:57:14.000 082 21184.44 76.11 42875.60 47823.67 2015-03-23 01:57:15.000 082 21184.41 76.15 42875.59 47823.66 2015-03-23 01:57:16.000 082 21184.40 76.17 42875.58 47823.63 2015-03-23 01:57:17.000 082 21184.34 76.20 42875.56 47823.61 2015-03-23 01:57:18.000 082 21184.28 76.26 42875.57 47823.56 2015-03-23 01:57:19.000 082 21184.23 76.29 42875.55 47823.55 2015-03-23 01:57:20.000 082 21184.21 76.30 42875.56 47823.51 2015-03-23 01:57:21.000 082 21184.17 76.35 42875.55 47823.48 2015-03-23 01:57:22.000 082 21184.09 76.40 42875.53 47823.44 2015-03-23 01:57:23.000 082 21184.03 76.43 42875.51 47823.40 2015-03-23 01:57:24.000 082 21183.98 76.45 42875.50 47823.36 2015-03-23 01:57:25.000 082 21183.92 76.47 42875.45 47823.32 2015-03-23 01:57:26.000 082 21183.89 76.46 42875.47 47823.28 2015-03-23 01:57:27.000 082 21183.90 76.44 42875.50 47823.27 2015-03-23 01:57:28.000 082 21183.88 76.40 42875.49 47823.23 2015-03-23 01:57:29.000 082 21183.91 76.38 42875.44 47823.25 2015-03-23 01:57:30.000 082 21183.91 76.35 42875.42 47823.24 2015-03-23 01:57:31.000 082 21183.91 76.31 42875.46 47823.25 2015-03-23 01:57:32.000 082 21183.93 76.26 42875.46 47823.27 2015-03-23 01:57:33.000 082 21183.97 76.18 42875.45 47823.25 2015-03-23 01:57:34.000 082 21184.02 76.13 42875.45 47823.28 2015-03-23 01:57:35.000 082 21184.05 76.07 42875.43 47823.30 2015-03-23 01:57:36.000 082 21184.08 76.04 42875.44 47823.31 2015-03-23 01:57:37.000 082 21184.12 76.00 42875.47 47823.36 2015-03-23 01:57:38.000 082 21184.11 75.94 42875.50 47823.36 2015-03-23 01:57:39.000 082 21184.12 75.92 42875.51 47823.37 2015-03-23 01:57:40.000 082 21184.10 75.87 42875.53 47823.39 2015-03-23 01:57:41.000 082 21184.17 75.87 42875.53 47823.40 2015-03-23 01:57:42.000 082 21184.17 75.85 42875.52 47823.43 2015-03-23 01:57:43.000 082 21184.19 75.85 42875.52 47823.45 2015-03-23 01:57:44.000 082 21184.18 75.85 42875.53 47823.45 2015-03-23 01:57:45.000 082 21184.21 75.85 42875.54 47823.46 2015-03-23 01:57:46.000 082 21184.20 75.87 42875.53 47823.48 2015-03-23 01:57:47.000 082 21184.24 75.86 42875.54 47823.47 2015-03-23 01:57:48.000 082 21184.26 75.87 42875.59 47823.48 2015-03-23 01:57:49.000 082 21184.26 75.90 42875.59 47823.49 2015-03-23 01:57:50.000 082 21184.25 75.95 42875.55 47823.50 2015-03-23 01:57:51.000 082 21184.25 75.99 42875.54 47823.49 2015-03-23 01:57:52.000 082 21184.24 76.04 42875.55 47823.48 2015-03-23 01:57:53.000 082 21184.26 76.11 42875.53 47823.50 2015-03-23 01:57:54.000 082 21184.27 76.19 42875.51 47823.48 2015-03-23 01:57:55.000 082 21184.31 76.26 42875.53 47823.48 2015-03-23 01:57:56.000 082 21184.34 76.32 42875.53 47823.49 2015-03-23 01:57:57.000 082 21184.33 76.42 42875.52 47823.48 2015-03-23 01:57:58.000 082 21184.35 76.51 42875.50 47823.48 2015-03-23 01:57:59.000 082 21184.34 76.58 42875.44 47823.48 2015-03-23 01:58:00.000 082 21184.37 76.67 42875.43 47823.45 2015-03-23 01:58:01.000 082 21184.38 76.74 42875.43 47823.46 2015-03-23 01:58:02.000 082 21184.37 76.84 42875.44 47823.48 2015-03-23 01:58:03.000 082 21184.37 76.90 42875.44 47823.43 2015-03-23 01:58:04.000 082 21184.35 76.96 42875.42 47823.43 2015-03-23 01:58:05.000 082 21184.32 77.01 42875.41 47823.42 2015-03-23 01:58:06.000 082 21184.34 77.04 42875.40 47823.39 2015-03-23 01:58:07.000 082 21184.30 77.08 42875.40 47823.39 2015-03-23 01:58:08.000 082 21184.29 77.12 42875.37 47823.37 2015-03-23 01:58:09.000 082 21184.26 77.11 42875.36 47823.35 2015-03-23 01:58:10.000 082 21184.26 77.10 42875.37 47823.36 2015-03-23 01:58:11.000 082 21184.26 77.11 42875.37 47823.37 2015-03-23 01:58:12.000 082 21184.28 77.11 42875.36 47823.32 2015-03-23 01:58:13.000 082 21184.26 77.08 42875.36 47823.33 2015-03-23 01:58:14.000 082 21184.24 77.07 42875.38 47823.33 2015-03-23 01:58:15.000 082 21184.26 77.02 42875.38 47823.31 2015-03-23 01:58:16.000 082 21184.28 76.94 42875.43 47823.36 2015-03-23 01:58:17.000 082 21184.28 76.89 42875.46 47823.38 2015-03-23 01:58:18.000 082 21184.31 76.85 42875.46 47823.40 2015-03-23 01:58:19.000 082 21184.32 76.79 42875.48 47823.47 2015-03-23 01:58:20.000 082 21184.37 76.74 42875.47 47823.48 2015-03-23 01:58:21.000 082 21184.42 76.65 42875.52 47823.49 2015-03-23 01:58:22.000 082 21184.43 76.60 42875.52 47823.51 2015-03-23 01:58:23.000 082 21184.42 76.54 42875.58 47823.56 2015-03-23 01:58:24.000 082 21184.42 76.50 42875.56 47823.56 2015-03-23 01:58:25.000 082 21184.44 76.46 42875.57 47823.60 2015-03-23 01:58:26.000 082 21184.44 76.44 42875.61 47823.60 2015-03-23 01:58:27.000 082 21184.41 76.41 42875.61 47823.59 2015-03-23 01:58:28.000 082 21184.46 76.36 42875.60 47823.60 2015-03-23 01:58:29.000 082 21184.48 76.31 42875.58 47823.60 2015-03-23 01:58:30.000 082 21184.45 76.31 42875.59 47823.62 2015-03-23 01:58:31.000 082 21184.44 76.30 42875.56 47823.57 2015-03-23 01:58:32.000 082 21184.46 76.27 42875.52 47823.57 2015-03-23 01:58:33.000 082 21184.50 76.25 42875.55 47823.57 2015-03-23 01:58:34.000 082 21184.52 76.24 42875.57 47823.60 2015-03-23 01:58:35.000 082 21184.52 76.19 42875.57 47823.58 2015-03-23 01:58:36.000 082 21184.54 76.15 42875.54 47823.59 2015-03-23 01:58:37.000 082 21184.56 76.14 42875.53 47823.58 2015-03-23 01:58:38.000 082 21184.56 76.09 42875.54 47823.63 2015-03-23 01:58:39.000 082 21184.55 76.08 42875.53 47823.60 2015-03-23 01:58:40.000 082 21184.53 76.07 42875.53 47823.62 2015-03-23 01:58:41.000 082 21184.55 76.05 42875.53 47823.62 2015-03-23 01:58:42.000 082 21184.56 76.02 42875.54 47823.61 2015-03-23 01:58:43.000 082 21184.59 76.01 42875.54 47823.63 2015-03-23 01:58:44.000 082 21184.56 76.04 42875.53 47823.59 2015-03-23 01:58:45.000 082 21184.54 76.07 42875.50 47823.59 2015-03-23 01:58:46.000 082 21184.52 76.07 42875.48 47823.58 2015-03-23 01:58:47.000 082 21184.58 76.03 42875.48 47823.56 2015-03-23 01:58:48.000 082 21184.56 76.04 42875.47 47823.57 2015-03-23 01:58:49.000 082 21184.54 76.04 42875.44 47823.54 2015-03-23 01:58:50.000 082 21184.51 76.01 42875.46 47823.52 2015-03-23 01:58:51.000 082 21184.44 76.01 42875.44 47823.54 2015-03-23 01:58:52.000 082 21184.45 76.00 42875.45 47823.49 2015-03-23 01:58:53.000 082 21184.41 76.04 42875.44 47823.49 2015-03-23 01:58:54.000 082 21184.39 76.07 42875.41 47823.48 2015-03-23 01:58:55.000 082 21184.39 76.10 42875.43 47823.48 2015-03-23 01:58:56.000 082 21184.36 76.15 42875.44 47823.44 2015-03-23 01:58:57.000 082 21184.34 76.16 42875.41 47823.43 2015-03-23 01:58:58.000 082 21184.33 76.22 42875.39 47823.41 2015-03-23 01:58:59.000 082 21184.27 76.26 42875.37 47823.40 2015-03-23 01:59:00.000 082 21184.28 76.29 42875.35 47823.38 2015-03-23 01:59:01.000 082 21184.28 76.31 42875.36 47823.38 2015-03-23 01:59:02.000 082 21184.29 76.36 42875.34 47823.37 2015-03-23 01:59:03.000 082 21184.31 76.42 42875.34 47823.35 2015-03-23 01:59:04.000 082 21184.31 76.42 42875.32 47823.35 2015-03-23 01:59:05.000 082 21184.31 76.44 42875.28 47823.33 2015-03-23 01:59:06.000 082 21184.32 76.46 42875.32 47823.33 2015-03-23 01:59:07.000 082 21184.30 76.46 42875.31 47823.31 2015-03-23 01:59:08.000 082 21184.33 76.48 42875.32 47823.32 2015-03-23 01:59:09.000 082 21184.29 76.48 42875.32 47823.32 2015-03-23 01:59:10.000 082 21184.27 76.48 42875.33 47823.31 2015-03-23 01:59:11.000 082 21184.25 76.47 42875.29 47823.30 2015-03-23 01:59:12.000 082 21184.24 76.45 42875.30 47823.30 2015-03-23 01:59:13.000 082 21184.26 76.42 42875.33 47823.28 2015-03-23 01:59:14.000 082 21184.25 76.39 42875.28 47823.32 2015-03-23 01:59:15.000 082 21184.25 76.37 42875.31 47823.29 2015-03-23 01:59:16.000 082 21184.25 76.35 42875.32 47823.31 2015-03-23 01:59:17.000 082 21184.27 76.31 42875.34 47823.30 2015-03-23 01:59:18.000 082 21184.26 76.28 42875.35 47823.31 2015-03-23 01:59:19.000 082 21184.27 76.25 42875.34 47823.32 2015-03-23 01:59:20.000 082 21184.30 76.22 42875.36 47823.34 2015-03-23 01:59:21.000 082 21184.30 76.17 42875.35 47823.37 2015-03-23 01:59:22.000 082 21184.30 76.19 42875.36 47823.38 2015-03-23 01:59:23.000 082 21184.29 76.21 42875.35 47823.38 2015-03-23 01:59:24.000 082 21184.32 76.22 42875.35 47823.40 2015-03-23 01:59:25.000 082 21184.33 76.26 42875.38 47823.39 2015-03-23 01:59:26.000 082 21184.37 76.29 42875.39 47823.40 2015-03-23 01:59:27.000 082 21184.32 76.36 42875.35 47823.40 2015-03-23 01:59:28.000 082 21184.34 76.42 42875.38 47823.39 2015-03-23 01:59:29.000 082 21184.36 76.49 42875.37 47823.39 2015-03-23 01:59:30.000 082 21184.38 76.53 42875.36 47823.39 2015-03-23 01:59:31.000 082 21184.40 76.59 42875.36 47823.44 2015-03-23 01:59:32.000 082 21184.45 76.65 42875.39 47823.43 2015-03-23 01:59:33.000 082 21184.45 76.74 42875.42 47823.49 2015-03-23 01:59:34.000 082 21184.43 76.83 42875.42 47823.47 2015-03-23 01:59:35.000 082 21184.44 76.90 42875.41 47823.47 2015-03-23 01:59:36.000 082 21184.46 77.00 42875.40 47823.49 2015-03-23 01:59:37.000 082 21184.45 77.08 42875.43 47823.47 2015-03-23 01:59:38.000 082 21184.43 77.16 42875.41 47823.45 2015-03-23 01:59:39.000 082 21184.39 77.21 42875.39 47823.44 2015-03-23 01:59:40.000 082 21184.35 77.28 42875.38 47823.43 2015-03-23 01:59:41.000 082 21184.32 77.34 42875.37 47823.41 2015-03-23 01:59:42.000 082 21184.30 77.36 42875.39 47823.38 2015-03-23 01:59:43.000 082 21184.26 77.42 42875.37 47823.37 2015-03-23 01:59:44.000 082 21184.24 77.45 42875.33 47823.35 2015-03-23 01:59:45.000 082 21184.18 77.49 42875.36 47823.34 2015-03-23 01:59:46.000 082 21184.16 77.49 42875.37 47823.31 2015-03-23 01:59:47.000 082 21184.17 77.49 42875.35 47823.32 2015-03-23 01:59:48.000 082 21184.16 77.48 42875.33 47823.32 2015-03-23 01:59:49.000 082 21184.13 77.48 42875.33 47823.29 2015-03-23 01:59:50.000 082 21184.13 77.48 42875.32 47823.28 2015-03-23 01:59:51.000 082 21184.07 77.47 42875.34 47823.28 2015-03-23 01:59:52.000 082 21184.04 77.41 42875.36 47823.29 2015-03-23 01:59:53.000 082 21184.01 77.39 42875.35 47823.28 2015-03-23 01:59:54.000 082 21183.98 77.36 42875.38 47823.24 2015-03-23 01:59:55.000 082 21183.92 77.34 42875.44 47823.24 2015-03-23 01:59:56.000 082 21183.87 77.28 42875.42 47823.25 2015-03-23 01:59:57.000 082 21183.84 77.26 42875.42 47823.21 2015-03-23 01:59:58.000 082 21183.82 77.22 42875.39 47823.21 2015-03-23 01:59:59.000 082 21183.80 77.16 42875.41 47823.21 2015-03-23 02:00:00.000 082 21183.76 77.13 42875.42 47823.18 2015-03-23 02:00:01.000 082 21183.72 77.13 42875.42 47823.19 2015-03-23 02:00:02.000 082 21183.71 77.08 42875.41 47823.18 2015-03-23 02:00:03.000 082 21183.71 77.06 42875.45 47823.19 2015-03-23 02:00:04.000 082 21183.70 77.04 42875.43 47823.18 2015-03-23 02:00:05.000 082 21183.69 77.02 42875.46 47823.20 2015-03-23 02:00:06.000 082 21183.68 76.99 42875.52 47823.22 2015-03-23 02:00:07.000 082 21183.66 76.98 42875.46 47823.22 2015-03-23 02:00:08.000 082 21183.68 76.96 42875.47 47823.19 2015-03-23 02:00:09.000 082 21183.68 76.96 42875.46 47823.21 2015-03-23 02:00:10.000 082 21183.69 76.91 42875.47 47823.20 2015-03-23 02:00:11.000 082 21183.67 76.89 42875.47 47823.22 2015-03-23 02:00:12.000 082 21183.67 76.87 42875.49 47823.20 2015-03-23 02:00:13.000 082 21183.66 76.85 42875.52 47823.19 2015-03-23 02:00:14.000 082 21183.63 76.85 42875.51 47823.21 2015-03-23 02:00:15.000 082 21183.60 76.83 42875.48 47823.18 2015-03-23 02:00:16.000 082 21183.58 76.81 42875.49 47823.19 2015-03-23 02:00:17.000 082 21183.53 76.77 42875.51 47823.15 2015-03-23 02:00:18.000 082 21183.49 76.75 42875.51 47823.16 2015-03-23 02:00:19.000 082 21183.46 76.68 42875.49 47823.14 2015-03-23 02:00:20.000 082 21183.43 76.61 42875.47 47823.11 2015-03-23 02:00:21.000 082 21183.38 76.56 42875.48 47823.13 2015-03-23 02:00:22.000 082 21183.36 76.47 42875.49 47823.08 2015-03-23 02:00:23.000 082 21183.32 76.39 42875.51 47823.09 2015-03-23 02:00:24.000 082 21183.28 76.31 42875.48 47823.05 2015-03-23 02:00:25.000 082 21183.24 76.19 42875.51 47823.03 2015-03-23 02:00:26.000 082 21183.22 76.06 42875.52 47823.02 2015-03-23 02:00:27.000 082 21183.19 75.92 42875.52 47822.98 2015-03-23 02:00:28.000 082 21183.16 75.77 42875.51 47822.99 2015-03-23 02:00:29.000 082 21183.10 75.59 42875.52 47823.01 2015-03-23 02:00:30.000 082 21183.07 75.42 42875.55 47823.01 2015-03-23 02:00:31.000 082 21183.03 75.26 42875.55 47823.00 2015-03-23 02:00:32.000 082 21182.98 75.09 42875.58 47823.00 2015-03-23 02:00:33.000 082 21182.94 74.91 42875.61 47823.01 2015-03-23 02:00:34.000 082 21182.92 74.73 42875.64 47823.03 2015-03-23 02:00:35.000 082 21182.91 74.55 42875.67 47823.02 2015-03-23 02:00:36.000 082 21182.90 74.37 42875.70 47823.03 2015-03-23 02:00:37.000 082 21182.89 74.19 42875.75 47823.06 2015-03-23 02:00:38.000 082 21182.89 74.03 42875.77 47823.10 2015-03-23 02:00:39.000 082 21182.90 73.87 42875.79 47823.10 2015-03-23 02:00:40.000 082 21182.89 73.72 42875.78 47823.12 2015-03-23 02:00:41.000 082 21182.90 73.60 42875.79 47823.15 2015-03-23 02:00:42.000 082 21182.95 73.49 42875.83 47823.19 2015-03-23 02:00:43.000 082 21182.97 73.41 42875.83 47823.23 2015-03-23 02:00:44.000 082 21183.00 73.37 42875.85 47823.22 2015-03-23 02:00:45.000 082 21183.02 73.35 42875.87 47823.25 2015-03-23 02:00:46.000 082 21183.03 73.38 42875.85 47823.25 2015-03-23 02:00:47.000 082 21183.07 73.47 42875.86 47823.30 2015-03-23 02:00:48.000 082 21183.12 73.56 42875.88 47823.31 2015-03-23 02:00:49.000 082 21183.16 73.67 42875.85 47823.29 2015-03-23 02:00:50.000 082 21183.18 73.82 42875.82 47823.32 2015-03-23 02:00:51.000 082 21183.19 73.98 42875.80 47823.30 2015-03-23 02:00:52.000 082 21183.22 74.17 42875.77 47823.30 2015-03-23 02:00:53.000 082 21183.24 74.39 42875.77 47823.26 2015-03-23 02:00:54.000 082 21183.25 74.64 42875.73 47823.24 2015-03-23 02:00:55.000 082 21183.25 74.85 42875.70 47823.21 2015-03-23 02:00:56.000 082 21183.27 75.12 42875.68 47823.20 2015-03-23 02:00:57.000 082 21183.25 75.37 42875.61 47823.14 2015-03-23 02:00:58.000 082 21183.22 75.62 42875.59 47823.10 2015-03-23 02:00:59.000 082 21183.18 75.88 42875.50 47823.05 2015-03-23 02:01:00.000 082 21183.13 76.12 42875.49 47823.00 2015-03-23 02:01:01.000 082 21183.08 76.33 42875.43 47822.94 2015-03-23 02:01:02.000 082 21183.03 76.53 42875.38 47822.89 2015-03-23 02:01:03.000 082 21182.98 76.73 42875.37 47822.82 2015-03-23 02:01:04.000 082 21182.89 76.93 42875.35 47822.78 2015-03-23 02:01:05.000 082 21182.81 77.11 42875.29 47822.69 2015-03-23 02:01:06.000 082 21182.71 77.24 42875.24 47822.64 2015-03-23 02:01:07.000 082 21182.63 77.40 42875.22 47822.55 2015-03-23 02:01:08.000 082 21182.58 77.51 42875.18 47822.52 2015-03-23 02:01:09.000 082 21182.52 77.60 42875.16 47822.45 2015-03-23 02:01:10.000 082 21182.44 77.66 42875.15 47822.39 2015-03-23 02:01:11.000 082 21182.39 77.69 42875.14 47822.36 2015-03-23 02:01:12.000 082 21182.32 77.72 42875.11 47822.31 2015-03-23 02:01:13.000 082 21182.27 77.73 42875.12 47822.27 2015-03-23 02:01:14.000 082 21182.19 77.72 42875.14 47822.26 2015-03-23 02:01:15.000 082 21182.18 77.67 42875.11 47822.23 2015-03-23 02:01:16.000 082 21182.15 77.62 42875.11 47822.22 2015-03-23 02:01:17.000 082 21182.13 77.55 42875.13 47822.20 2015-03-23 02:01:18.000 082 21182.15 77.45 42875.17 47822.24 2015-03-23 02:01:19.000 082 21182.10 77.35 42875.21 47822.23 2015-03-23 02:01:20.000 082 21182.08 77.27 42875.23 47822.27 2015-03-23 02:01:21.000 082 21182.07 77.21 42875.24 47822.27 2015-03-23 02:01:22.000 082 21182.05 77.15 42875.26 47822.27 2015-03-23 02:01:23.000 082 21182.03 77.05 42875.27 47822.25 2015-03-23 02:01:24.000 082 21182.03 76.92 42875.29 47822.30 2015-03-23 02:01:25.000 082 21182.07 76.78 42875.32 47822.30 2015-03-23 02:01:26.000 082 21182.07 76.67 42875.33 47822.29 2015-03-23 02:01:27.000 082 21182.09 76.56 42875.35 47822.35 2015-03-23 02:01:28.000 082 21182.16 76.46 42875.37 47822.38 2015-03-23 02:01:29.000 082 21182.20 76.37 42875.36 47822.41 2015-03-23 02:01:30.000 082 21182.25 76.25 42875.39 47822.45 2015-03-23 02:01:31.000 082 21182.29 76.16 42875.39 47822.50 2015-03-23 02:01:32.000 082 21182.34 76.08 42875.38 47822.52 2015-03-23 02:01:33.000 082 21182.38 75.97 42875.39 47822.53 2015-03-23 02:01:34.000 082 21182.46 75.87 42875.41 47822.60 2015-03-23 02:01:35.000 082 21182.53 75.76 42875.45 47822.61 2015-03-23 02:01:36.000 082 21182.58 75.65 42875.48 47822.65 2015-03-23 02:01:37.000 082 21182.63 75.53 42875.47 47822.68 2015-03-23 02:01:38.000 082 21182.68 75.41 42875.49 47822.73 2015-03-23 02:01:39.000 082 21182.70 75.32 42875.48 47822.74 2015-03-23 02:01:40.000 082 21182.71 75.22 42875.51 47822.77 2015-03-23 02:01:41.000 082 21182.72 75.16 42875.55 47822.81 2015-03-23 02:01:42.000 082 21182.74 75.10 42875.53 47822.83 2015-03-23 02:01:43.000 082 21182.74 75.07 42875.50 47822.84 2015-03-23 02:01:44.000 082 21182.74 75.06 42875.50 47822.86 2015-03-23 02:01:45.000 082 21182.75 75.05 42875.51 47822.84 2015-03-23 02:01:46.000 082 21182.76 75.07 42875.52 47822.83 2015-03-23 02:01:47.000 082 21182.75 75.11 42875.52 47822.83 2015-03-23 02:01:48.000 082 21182.78 75.15 42875.52 47822.83 2015-03-23 02:01:49.000 082 21182.82 75.17 42875.46 47822.83 2015-03-23 02:01:50.000 082 21182.84 75.23 42875.42 47822.82 2015-03-23 02:01:51.000 082 21182.88 75.29 42875.44 47822.82 2015-03-23 02:01:52.000 082 21182.91 75.31 42875.43 47822.81 2015-03-23 02:01:53.000 082 21182.95 75.34 42875.44 47822.79 2015-03-23 02:01:54.000 082 21182.96 75.38 42875.42 47822.82 2015-03-23 02:01:55.000 082 21182.96 75.44 42875.40 47822.80 2015-03-23 02:01:56.000 082 21182.96 75.49 42875.36 47822.81 2015-03-23 02:01:57.000 082 21182.98 75.54 42875.36 47822.80 2015-03-23 02:01:58.000 082 21183.00 75.56 42875.34 47822.79 2015-03-23 02:01:59.000 082 21183.00 75.56 42875.35 47822.79 2015-03-23 02:02:00.000 082 21182.96 75.58 42875.33 47822.76 2015-03-23 02:02:01.000 082 21182.96 75.59 42875.32 47822.76 2015-03-23 02:02:02.000 082 21182.96 75.61 42875.30 47822.74 2015-03-23 02:02:03.000 082 21182.94 75.61 42875.29 47822.74 2015-03-23 02:02:04.000 082 21182.95 75.63 42875.31 47822.75 2015-03-23 02:02:05.000 082 21182.90 75.64 42875.27 47822.72 2015-03-23 02:02:06.000 082 21182.89 75.68 42875.26 47822.71 2015-03-23 02:02:07.000 082 21182.83 75.70 42875.28 47822.71 2015-03-23 02:02:08.000 082 21182.84 75.74 42875.29 47822.65 2015-03-23 02:02:09.000 082 21182.81 75.76 42875.29 47822.65 2015-03-23 02:02:10.000 082 21182.78 75.77 42875.30 47822.64 2015-03-23 02:02:11.000 082 21182.75 75.78 42875.29 47822.61 2015-03-23 02:02:12.000 082 21182.76 75.80 42875.29 47822.63 2015-03-23 02:02:13.000 082 21182.76 75.81 42875.29 47822.60 2015-03-23 02:02:14.000 082 21182.74 75.79 42875.29 47822.60 2015-03-23 02:02:15.000 082 21182.71 75.83 42875.27 47822.61 2015-03-23 02:02:16.000 082 21182.71 75.84 42875.29 47822.57 2015-03-23 02:02:17.000 082 21182.72 75.87 42875.24 47822.59 2015-03-23 02:02:18.000 082 21182.72 75.87 42875.25 47822.60 2015-03-23 02:02:19.000 082 21182.71 75.85 42875.27 47822.59 2015-03-23 02:02:20.000 082 21182.72 75.86 42875.28 47822.63 2015-03-23 02:02:21.000 082 21182.75 75.84 42875.26 47822.63 2015-03-23 02:02:22.000 082 21182.76 75.85 42875.26 47822.63 2015-03-23 02:02:23.000 082 21182.78 75.87 42875.32 47822.66 2015-03-23 02:02:24.000 082 21182.80 75.85 42875.32 47822.65 2015-03-23 02:02:25.000 082 21182.82 75.86 42875.31 47822.65 2015-03-23 02:02:26.000 082 21182.84 75.86 42875.31 47822.68 2015-03-23 02:02:27.000 082 21182.87 75.83 42875.31 47822.67 2015-03-23 02:02:28.000 082 21182.87 75.77 42875.30 47822.68 2015-03-23 02:02:29.000 082 21182.91 75.77 42875.34 47822.71 2015-03-23 02:02:30.000 082 21182.97 75.73 42875.38 47822.75 2015-03-23 02:02:31.000 082 21182.98 75.72 42875.40 47822.81 2015-03-23 02:02:32.000 082 21183.00 75.67 42875.41 47822.84 2015-03-23 02:02:33.000 082 21183.03 75.67 42875.45 47822.84 2015-03-23 02:02:34.000 082 21183.07 75.65 42875.46 47822.90 2015-03-23 02:02:35.000 082 21183.11 75.63 42875.48 47822.93 2015-03-23 02:02:36.000 082 21183.15 75.63 42875.44 47822.97 2015-03-23 02:02:37.000 082 21183.18 75.61 42875.47 47822.96 2015-03-23 02:02:38.000 082 21183.22 75.59 42875.46 47823.00 2015-03-23 02:02:39.000 082 21183.26 75.59 42875.47 47823.01 2015-03-23 02:02:40.000 082 21183.31 75.55 42875.49 47823.02 2015-03-23 02:02:41.000 082 21183.38 75.50 42875.49 47823.05 2015-03-23 02:02:42.000 082 21183.42 75.46 42875.47 47823.09 2015-03-23 02:02:43.000 082 21183.44 75.43 42875.48 47823.08 2015-03-23 02:02:44.000 082 21183.50 75.37 42875.49 47823.10 2015-03-23 02:02:45.000 082 21183.56 75.30 42875.51 47823.15 2015-03-23 02:02:46.000 082 21183.61 75.23 42875.51 47823.17 2015-03-23 02:02:47.000 082 21183.65 75.17 42875.53 47823.19 2015-03-23 02:02:48.000 082 21183.70 75.12 42875.52 47823.22 2015-03-23 02:02:49.000 082 21183.77 75.07 42875.52 47823.27 2015-03-23 02:02:50.000 082 21183.82 74.99 42875.51 47823.28 2015-03-23 02:02:51.000 082 21183.89 74.93 42875.55 47823.33 2015-03-23 02:02:52.000 082 21183.96 74.88 42875.54 47823.34 2015-03-23 02:02:53.000 082 21184.04 74.82 42875.51 47823.37 2015-03-23 02:02:54.000 082 21184.10 74.75 42875.54 47823.40 2015-03-23 02:02:55.000 082 21184.14 74.67 42875.54 47823.45 2015-03-23 02:02:56.000 082 21184.20 74.59 42875.56 47823.47 2015-03-23 02:02:57.000 082 21184.24 74.53 42875.54 47823.51 2015-03-23 02:02:58.000 082 21184.30 74.45 42875.55 47823.54 2015-03-23 02:02:59.000 082 21184.37 74.35 42875.55 47823.58 2015-03-23 02:03:00.000 082 21184.44 74.28 42875.58 47823.62 2015-03-23 02:03:01.000 082 21184.49 74.24 42875.55 47823.61 2015-03-23 02:03:02.000 082 21184.55 74.18 42875.55 47823.66 2015-03-23 02:03:03.000 082 21184.61 74.13 42875.58 47823.72 2015-03-23 02:03:04.000 082 21184.64 74.10 42875.60 47823.71 2015-03-23 02:03:05.000 082 21184.68 74.04 42875.60 47823.73 2015-03-23 02:03:06.000 082 21184.73 73.98 42875.62 47823.78 2015-03-23 02:03:07.000 082 21184.76 73.94 42875.63 47823.78 2015-03-23 02:03:08.000 082 21184.81 73.91 42875.62 47823.80 2015-03-23 02:03:09.000 082 21184.85 73.86 42875.60 47823.83 2015-03-23 02:03:10.000 082 21184.83 73.84 42875.64 47823.83 2015-03-23 02:03:11.000 082 21184.88 73.79 42875.63 47823.84 2015-03-23 02:03:12.000 082 21184.90 73.75 42875.62 47823.85 2015-03-23 02:03:13.000 082 21184.93 73.72 42875.61 47823.85 2015-03-23 02:03:14.000 082 21184.92 73.72 42875.60 47823.87 2015-03-23 02:03:15.000 082 21184.91 73.69 42875.63 47823.86 2015-03-23 02:03:16.000 082 21184.92 73.65 42875.61 47823.87 2015-03-23 02:03:17.000 082 21184.93 73.65 42875.61 47823.85 2015-03-23 02:03:18.000 082 21184.96 73.63 42875.56 47823.86 2015-03-23 02:03:19.000 082 21185.01 73.62 42875.54 47823.87 2015-03-23 02:03:20.000 082 21185.04 73.63 42875.55 47823.88 2015-03-23 02:03:21.000 082 21185.03 73.61 42875.54 47823.87 2015-03-23 02:03:22.000 082 21185.04 73.59 42875.55 47823.88 2015-03-23 02:03:23.000 082 21185.08 73.60 42875.52 47823.90 2015-03-23 02:03:24.000 082 21185.09 73.61 42875.52 47823.89 2015-03-23 02:03:25.000 082 21185.10 73.61 42875.49 47823.86 2015-03-23 02:03:26.000 082 21185.13 73.62 42875.47 47823.86 2015-03-23 02:03:27.000 082 21185.15 73.61 42875.47 47823.85 2015-03-23 02:03:28.000 082 21185.16 73.59 42875.46 47823.84 2015-03-23 02:03:29.000 082 21185.14 73.58 42875.43 47823.81 2015-03-23 02:03:30.000 082 21185.13 73.57 42875.43 47823.83 2015-03-23 02:03:31.000 082 21185.14 73.59 42875.40 47823.81 2015-03-23 02:03:32.000 082 21185.14 73.59 42875.39 47823.79 2015-03-23 02:03:33.000 082 21185.14 73.57 42875.39 47823.79 2015-03-23 02:03:34.000 082 21185.16 73.59 42875.40 47823.77 2015-03-23 02:03:35.000 082 21185.15 73.67 42875.38 47823.76 2015-03-23 02:03:36.000 082 21185.14 73.78 42875.37 47823.76 2015-03-23 02:03:37.000 082 21185.10 73.88 42875.33 47823.72 2015-03-23 02:03:38.000 082 21185.06 74.01 42875.31 47823.69 2015-03-23 02:03:39.000 082 21184.99 74.16 42875.30 47823.66 2015-03-23 02:03:40.000 082 21184.93 74.31 42875.28 47823.61 2015-03-23 02:03:41.000 082 21184.84 74.48 42875.25 47823.55 2015-03-23 02:03:42.000 082 21184.75 74.65 42875.20 47823.46 2015-03-23 02:03:43.000 082 21184.62 74.80 42875.16 47823.41 2015-03-23 02:03:44.000 082 21184.49 74.96 42875.14 47823.31 2015-03-23 02:03:45.000 082 21184.37 75.08 42875.11 47823.26 2015-03-23 02:03:46.000 082 21184.28 75.20 42875.06 47823.17 2015-03-23 02:03:47.000 082 21184.13 75.33 42875.03 47823.09 2015-03-23 02:03:48.000 082 21184.01 75.41 42875.02 47822.97 2015-03-23 02:03:49.000 082 21183.84 75.50 42875.00 47822.92 2015-03-23 02:03:50.000 082 21183.74 75.53 42874.97 47822.85 2015-03-23 02:03:51.000 082 21183.65 75.52 42874.98 47822.77 2015-03-23 02:03:52.000 082 21183.55 75.54 42874.98 47822.72 2015-03-23 02:03:53.000 082 21183.49 75.52 42874.98 47822.70 2015-03-23 02:03:54.000 082 21183.48 75.47 42874.99 47822.68 2015-03-23 02:03:55.000 082 21183.48 75.41 42875.02 47822.67 2015-03-23 02:03:56.000 082 21183.51 75.36 42875.02 47822.65 2015-03-23 02:03:57.000 082 21183.53 75.33 42875.05 47822.68 2015-03-23 02:03:58.000 082 21183.58 75.30 42875.06 47822.70 2015-03-23 02:03:59.000 082 21183.62 75.28 42875.08 47822.76 2015-03-23 02:04:00.000 082 21183.69 75.25 42875.09 47822.80 2015-03-23 02:04:01.000 082 21183.77 75.26 42875.09 47822.85 2015-03-23 02:04:02.000 082 21183.79 75.28 42875.09 47822.88 2015-03-23 02:04:03.000 082 21183.82 75.27 42875.09 47822.89 2015-03-23 02:04:04.000 082 21183.85 75.23 42875.09 47822.92 2015-03-23 02:04:05.000 082 21183.89 75.19 42875.10 47822.94 2015-03-23 02:04:06.000 082 21183.93 75.09 42875.13 47822.95 2015-03-23 02:04:07.000 082 21183.95 75.00 42875.14 47822.98 2015-03-23 02:04:08.000 082 21183.99 74.87 42875.16 47822.97 2015-03-23 02:04:09.000 082 21184.10 74.73 42875.17 47823.02 2015-03-23 02:04:10.000 082 21184.23 74.55 42875.19 47823.10 2015-03-23 02:04:11.000 082 21184.34 74.41 42875.25 47823.15 2015-03-23 02:04:12.000 082 21184.44 74.31 42875.27 47823.25 2015-03-23 02:04:13.000 082 21184.57 74.22 42875.28 47823.32 2015-03-23 02:04:14.000 082 21184.73 74.08 42875.29 47823.39 2015-03-23 02:04:15.000 082 21184.89 73.94 42875.30 47823.49 2015-03-23 02:04:16.000 082 21185.03 73.83 42875.35 47823.56 2015-03-23 02:04:17.000 082 21185.16 73.72 42875.35 47823.66 2015-03-23 02:04:18.000 082 21185.28 73.59 42875.36 47823.73 2015-03-23 02:04:19.000 082 21185.43 73.45 42875.37 47823.81 2015-03-23 02:04:20.000 082 21185.57 73.28 42875.38 47823.91 2015-03-23 02:04:21.000 082 21185.70 73.11 42875.40 47823.98 2015-03-23 02:04:22.000 082 21185.83 72.91 42875.43 47824.05 2015-03-23 02:04:23.000 082 21185.99 72.68 42875.48 47824.13 2015-03-23 02:04:24.000 082 21186.09 72.46 42875.51 47824.23 2015-03-23 02:04:25.000 082 21186.17 72.25 42875.56 47824.28 2015-03-23 02:04:26.000 082 21186.28 72.04 42875.57 47824.36 2015-03-23 02:04:27.000 082 21186.35 71.86 42875.58 47824.44 2015-03-23 02:04:28.000 082 21186.45 71.69 42875.61 47824.48 2015-03-23 02:04:29.000 082 21186.56 71.50 42875.65 47824.58 2015-03-23 02:04:30.000 082 21186.74 71.34 42875.71 47824.64 2015-03-23 02:04:31.000 082 21186.88 71.20 42875.72 47824.73 2015-03-23 02:04:32.000 082 21187.02 71.10 42875.71 47824.83 2015-03-23 02:04:33.000 082 21187.22 70.98 42875.71 47824.88 2015-03-23 02:04:34.000 082 21187.45 70.86 42875.68 47824.96 2015-03-23 02:04:35.000 082 21187.61 70.77 42875.66 47825.06 2015-03-23 02:04:36.000 082 21187.77 70.67 42875.66 47825.11 2015-03-23 02:04:37.000 082 21187.95 70.59 42875.70 47825.20 2015-03-23 02:04:38.000 082 21188.14 70.50 42875.69 47825.27 2015-03-23 02:04:39.000 082 21188.25 70.46 42875.69 47825.34 2015-03-23 02:04:40.000 082 21188.37 70.45 42875.69 47825.38 2015-03-23 02:04:41.000 082 21188.48 70.41 42875.67 47825.46 2015-03-23 02:04:42.000 082 21188.51 70.43 42875.65 47825.48 2015-03-23 02:04:43.000 082 21188.52 70.47 42875.62 47825.50 2015-03-23 02:04:44.000 082 21188.59 70.49 42875.59 47825.49 2015-03-23 02:04:45.000 082 21188.60 70.50 42875.59 47825.48 2015-03-23 02:04:46.000 082 21188.52 70.54 42875.57 47825.47 2015-03-23 02:04:47.000 082 21188.42 70.62 42875.56 47825.41 2015-03-23 02:04:48.000 082 21188.40 70.65 42875.53 47825.36 2015-03-23 02:04:49.000 082 21188.31 70.68 42875.49 47825.31 2015-03-23 02:04:50.000 082 21188.17 70.77 42875.46 47825.27 2015-03-23 02:04:51.000 082 21188.10 70.83 42875.41 47825.17 2015-03-23 02:04:52.000 082 21187.95 70.89 42875.40 47825.10 2015-03-23 02:04:53.000 082 21187.85 70.98 42875.38 47825.01 2015-03-23 02:04:54.000 082 21187.75 71.05 42875.32 47824.95 2015-03-23 02:04:55.000 082 21187.61 71.10 42875.31 47824.88 2015-03-23 02:04:56.000 082 21187.46 71.17 42875.28 47824.80 2015-03-23 02:04:57.000 082 21187.38 71.18 42875.28 47824.72 2015-03-23 02:04:58.000 082 21187.26 71.21 42875.26 47824.66 2015-03-23 02:04:59.000 082 21187.15 71.23 42875.25 47824.57 2015-03-23 02:05:00.000 082 21187.04 71.24 42875.25 47824.53 2015-03-23 02:05:01.000 082 21186.94 71.24 42875.25 47824.46 2015-03-23 02:05:02.000 082 21186.82 71.26 42875.21 47824.41 2015-03-23 02:05:03.000 082 21186.67 71.27 42875.21 47824.35 2015-03-23 02:05:04.000 082 21186.63 71.27 42875.19 47824.29 2015-03-23 02:05:05.000 082 21186.56 71.30 42875.16 47824.25 2015-03-23 02:05:06.000 082 21186.51 71.33 42875.18 47824.23 2015-03-23 02:05:07.000 082 21186.47 71.35 42875.16 47824.19 2015-03-23 02:05:08.000 082 21186.36 71.35 42875.17 47824.16 2015-03-23 02:05:09.000 082 21186.35 71.38 42875.17 47824.11 2015-03-23 02:05:10.000 082 21186.33 71.35 42875.20 47824.12 2015-03-23 02:05:11.000 082 21186.33 71.32 42875.18 47824.09 2015-03-23 02:05:12.000 082 21186.35 71.25 42875.20 47824.09 2015-03-23 02:05:13.000 082 21186.34 71.17 42875.22 47824.10 2015-03-23 02:05:14.000 082 21186.34 71.09 42875.22 47824.11 2015-03-23 02:05:15.000 082 21186.38 70.99 42875.20 47824.13 2015-03-23 02:05:16.000 082 21186.47 70.91 42875.19 47824.16 2015-03-23 02:05:17.000 082 21186.50 70.80 42875.23 47824.18 2015-03-23 02:05:18.000 082 21186.54 70.70 42875.27 47824.24 2015-03-23 02:05:19.000 082 21186.60 70.63 42875.25 47824.27 2015-03-23 02:05:20.000 082 21186.64 70.61 42875.27 47824.35 2015-03-23 02:05:21.000 082 21186.73 70.60 42875.30 47824.33 2015-03-23 02:05:22.000 082 21186.78 70.59 42875.35 47824.42 2015-03-23 02:05:23.000 082 21186.75 70.63 42875.35 47824.43 2015-03-23 02:05:24.000 082 21186.86 70.59 42875.35 47824.44 2015-03-23 02:05:25.000 082 21186.95 70.52 42875.36 47824.50 2015-03-23 02:05:26.000 082 21187.03 70.45 42875.40 47824.57 2015-03-23 02:05:27.000 082 21187.13 70.37 42875.42 47824.61 2015-03-23 02:05:28.000 082 21187.20 70.26 42875.42 47824.69 2015-03-23 02:05:29.000 082 21187.32 70.13 42875.47 47824.71 2015-03-23 02:05:30.000 082 21187.42 70.02 42875.50 47824.82 2015-03-23 02:05:31.000 082 21187.50 69.92 42875.55 47824.86 2015-03-23 02:05:32.000 082 21187.57 69.85 42875.56 47824.95 2015-03-23 02:05:33.000 082 21187.69 69.78 42875.55 47825.00 2015-03-23 02:05:34.000 082 21187.72 69.70 42875.55 47825.04 2015-03-23 02:05:35.000 082 21187.74 69.67 42875.58 47825.09 2015-03-23 02:05:36.000 082 21187.80 69.66 42875.61 47825.10 2015-03-23 02:05:37.000 082 21187.84 69.62 42875.59 47825.15 2015-03-23 02:05:38.000 082 21187.89 69.55 42875.61 47825.15 2015-03-23 02:05:39.000 082 21187.92 69.47 42875.62 47825.19 2015-03-23 02:05:40.000 082 21187.94 69.38 42875.63 47825.21 2015-03-23 02:05:41.000 082 21188.02 69.26 42875.63 47825.24 2015-03-23 02:05:42.000 082 21188.06 69.14 42875.63 47825.25 2015-03-23 02:05:43.000 082 21188.14 69.04 42875.64 47825.28 2015-03-23 02:05:44.000 082 21188.17 68.93 42875.68 47825.32 2015-03-23 02:05:45.000 082 21188.19 68.87 42875.67 47825.36 2015-03-23 02:05:46.000 082 21188.20 68.88 42875.70 47825.38 2015-03-23 02:05:47.000 082 21188.29 68.88 42875.69 47825.38 2015-03-23 02:05:48.000 082 21188.32 68.86 42875.72 47825.44 2015-03-23 02:05:49.000 082 21188.32 68.89 42875.73 47825.46 2015-03-23 02:05:50.000 082 21188.33 68.89 42875.69 47825.42 2015-03-23 02:05:51.000 082 21188.35 68.92 42875.67 47825.42 2015-03-23 02:05:52.000 082 21188.34 68.92 42875.67 47825.44 2015-03-23 02:05:53.000 082 21188.33 68.94 42875.67 47825.42 2015-03-23 02:05:54.000 082 21188.34 68.95 42875.64 47825.40 2015-03-23 02:05:55.000 082 21188.36 68.91 42875.64 47825.41 2015-03-23 02:05:56.000 082 21188.35 68.85 42875.65 47825.40 2015-03-23 02:05:57.000 082 21188.36 68.79 42875.61 47825.39 2015-03-23 02:05:58.000 082 21188.39 68.70 42875.65 47825.43 2015-03-23 02:05:59.000 082 21188.41 68.60 42875.65 47825.44 2015-03-23 02:06:00.000 082 21188.45 68.51 42875.64 47825.46 2015-03-23 02:06:01.000 082 21188.45 68.41 42875.66 47825.46 2015-03-23 02:06:02.000 082 21188.42 68.33 42875.66 47825.47 2015-03-23 02:06:03.000 082 21188.43 68.27 42875.64 47825.46 2015-03-23 02:06:04.000 082 21188.43 68.22 42875.68 47825.49 2015-03-23 02:06:05.000 082 21188.40 68.18 42875.71 47825.49 2015-03-23 02:06:06.000 082 21188.35 68.12 42875.67 47825.46 2015-03-23 02:06:07.000 082 21188.36 68.04 42875.67 47825.47 2015-03-23 02:06:08.000 082 21188.39 67.92 42875.67 47825.47 2015-03-23 02:06:09.000 082 21188.41 67.82 42875.72 47825.48 2015-03-23 02:06:10.000 082 21188.46 67.73 42875.68 47825.50 2015-03-23 02:06:11.000 082 21188.51 67.63 42875.68 47825.52 2015-03-23 02:06:12.000 082 21188.52 67.58 42875.70 47825.55 2015-03-23 02:06:13.000 082 21188.56 67.52 42875.72 47825.55 2015-03-23 02:06:14.000 082 21188.66 67.49 42875.75 47825.57 2015-03-23 02:06:15.000 082 21188.69 67.54 42875.72 47825.59 2015-03-23 02:06:16.000 082 21188.74 67.56 42875.69 47825.60 2015-03-23 02:06:17.000 082 21188.74 67.63 42875.71 47825.64 2015-03-23 02:06:18.000 082 21188.76 67.71 42875.70 47825.59 2015-03-23 02:06:19.000 082 21188.81 67.75 42875.64 47825.61 2015-03-23 02:06:20.000 082 21188.86 67.77 42875.61 47825.62 2015-03-23 02:06:21.000 082 21188.90 67.77 42875.61 47825.61 2015-03-23 02:06:22.000 082 21188.94 67.73 42875.60 47825.60 2015-03-23 02:06:23.000 082 21188.96 67.69 42875.58 47825.63 2015-03-23 02:06:24.000 082 21189.00 67.59 42875.59 47825.61 2015-03-23 02:06:25.000 082 21189.03 67.51 42875.58 47825.64 2015-03-23 02:06:26.000 082 21189.05 67.44 42875.54 47825.66 2015-03-23 02:06:27.000 082 21189.05 67.38 42875.58 47825.62 2015-03-23 02:06:28.000 082 21189.06 67.27 42875.55 47825.64 2015-03-23 02:06:29.000 082 21189.05 67.15 42875.55 47825.60 2015-03-23 02:06:30.000 082 21189.01 67.09 42875.56 47825.62 2015-03-23 02:06:31.000 082 21189.05 67.04 42875.56 47825.63 2015-03-23 02:06:32.000 082 21189.09 66.94 42875.52 47825.63 2015-03-23 02:06:33.000 082 21189.15 66.81 42875.55 47825.63 2015-03-23 02:06:34.000 082 21189.21 66.68 42875.56 47825.68 2015-03-23 02:06:35.000 082 21189.30 66.56 42875.53 47825.68 2015-03-23 02:06:36.000 082 21189.40 66.42 42875.55 47825.74 2015-03-23 02:06:37.000 082 21189.47 66.30 42875.55 47825.79 2015-03-23 02:06:38.000 082 21189.54 66.15 42875.55 47825.85 2015-03-23 02:06:39.000 082 21189.61 66.02 42875.54 47825.88 2015-03-23 02:06:40.000 082 21189.68 65.91 42875.59 47825.92 2015-03-23 02:06:41.000 082 21189.68 65.85 42875.58 47825.97 2015-03-23 02:06:42.000 082 21189.69 65.77 42875.60 47825.98 2015-03-23 02:06:43.000 082 21189.70 65.75 42875.61 47825.99 2015-03-23 02:06:44.000 082 21189.72 65.72 42875.65 47826.00 2015-03-23 02:06:45.000 082 21189.76 65.69 42875.64 47826.00 2015-03-23 02:06:46.000 082 21189.74 65.61 42875.63 47826.01 2015-03-23 02:06:47.000 082 21189.72 65.53 42875.61 47826.00 2015-03-23 02:06:48.000 082 21189.74 65.42 42875.63 47826.02 2015-03-23 02:06:49.000 082 21189.76 65.32 42875.61 47826.01 2015-03-23 02:06:50.000 082 21189.79 65.25 42875.62 47825.99 2015-03-23 02:06:51.000 082 21189.86 65.16 42875.61 47826.04 2015-03-23 02:06:52.000 082 21189.93 65.13 42875.63 47826.06 2015-03-23 02:06:53.000 082 21189.95 65.08 42875.65 47826.12 2015-03-23 02:06:54.000 082 21189.98 65.04 42875.63 47826.11 2015-03-23 02:06:55.000 082 21190.07 64.99 42875.65 47826.13 2015-03-23 02:06:56.000 082 21190.09 64.95 42875.63 47826.17 2015-03-23 02:06:57.000 082 21190.09 64.90 42875.60 47826.17 2015-03-23 02:06:58.000 082 21190.13 64.87 42875.61 47826.15 2015-03-23 02:06:59.000 082 21190.15 64.83 42875.59 47826.17 2015-03-23 02:07:00.000 082 21190.19 64.76 42875.60 47826.20 2015-03-23 02:07:01.000 082 21190.24 64.76 42875.59 47826.21 2015-03-23 02:07:02.000 082 21190.31 64.73 42875.57 47826.22 2015-03-23 02:07:03.000 082 21190.39 64.70 42875.56 47826.25 2015-03-23 02:07:04.000 082 21190.42 64.66 42875.58 47826.26 2015-03-23 02:07:05.000 082 21190.47 64.68 42875.56 47826.27 2015-03-23 02:07:06.000 082 21190.50 64.74 42875.57 47826.28 2015-03-23 02:07:07.000 082 21190.51 64.81 42875.53 47826.30 2015-03-23 02:07:08.000 082 21190.59 64.83 42875.49 47826.30 2015-03-23 02:07:09.000 082 21190.64 64.90 42875.48 47826.30 2015-03-23 02:07:10.000 082 21190.69 65.00 42875.50 47826.32 2015-03-23 02:07:11.000 082 21190.71 65.11 42875.46 47826.31 2015-03-23 02:07:12.000 082 21190.73 65.21 42875.43 47826.32 2015-03-23 02:07:13.000 082 21190.74 65.31 42875.41 47826.29 2015-03-23 02:07:14.000 082 21190.73 65.42 42875.39 47826.27 2015-03-23 02:07:15.000 082 21190.69 65.48 42875.33 47826.24 2015-03-23 02:07:16.000 082 21190.68 65.50 42875.34 47826.17 2015-03-23 02:07:17.000 082 21190.64 65.50 42875.29 47826.18 2015-03-23 02:07:18.000 082 21190.62 65.50 42875.31 47826.15 2015-03-23 02:07:19.000 082 21190.59 65.48 42875.28 47826.11 2015-03-23 02:07:20.000 082 21190.53 65.44 42875.28 47826.08 2015-03-23 02:07:21.000 082 21190.46 65.42 42875.28 47826.09 2015-03-23 02:07:22.000 082 21190.40 65.37 42875.28 47826.04 2015-03-23 02:07:23.000 082 21190.43 65.29 42875.28 47826.02 2015-03-23 02:07:24.000 082 21190.42 65.23 42875.29 47826.03 2015-03-23 02:07:25.000 082 21190.39 65.17 42875.31 47826.03 2015-03-23 02:07:26.000 082 21190.36 65.11 42875.32 47826.01 2015-03-23 02:07:27.000 082 21190.36 65.01 42875.34 47826.01 2015-03-23 02:07:28.000 082 21190.38 64.91 42875.34 47826.02 2015-03-23 02:07:29.000 082 21190.41 64.83 42875.35 47826.03 2015-03-23 02:07:30.000 082 21190.45 64.76 42875.32 47826.06 2015-03-23 02:07:31.000 082 21190.47 64.62 42875.32 47826.06 2015-03-23 02:07:32.000 082 21190.48 64.50 42875.34 47826.09 2015-03-23 02:07:33.000 082 21190.54 64.34 42875.34 47826.10 2015-03-23 02:07:34.000 082 21190.60 64.20 42875.37 47826.14 2015-03-23 02:07:35.000 082 21190.64 64.10 42875.39 47826.16 2015-03-23 02:07:36.000 082 21190.68 64.00 42875.38 47826.19 2015-03-23 02:07:37.000 082 21190.73 63.92 42875.39 47826.23 2015-03-23 02:07:38.000 082 21190.78 63.87 42875.40 47826.26 2015-03-23 02:07:39.000 082 21190.82 63.83 42875.40 47826.29 2015-03-23 02:07:40.000 082 21190.89 63.78 42875.43 47826.30 2015-03-23 02:07:41.000 082 21190.99 63.73 42875.41 47826.35 2015-03-23 02:07:42.000 082 21191.07 63.68 42875.43 47826.40 2015-03-23 02:07:43.000 082 21191.11 63.64 42875.46 47826.40 2015-03-23 02:07:44.000 082 21191.26 63.59 42875.46 47826.43 2015-03-23 02:07:45.000 082 21191.32 63.54 42875.42 47826.49 2015-03-23 02:07:46.000 082 21191.31 63.49 42875.42 47826.50 2015-03-23 02:07:47.000 082 21191.39 63.42 42875.40 47826.52 2015-03-23 02:07:48.000 082 21191.50 63.38 42875.39 47826.56 2015-03-23 02:07:49.000 082 21191.55 63.36 42875.38 47826.58 2015-03-23 02:07:50.000 082 21191.61 63.31 42875.38 47826.60 2015-03-23 02:07:51.000 082 21191.63 63.32 42875.36 47826.61 2015-03-23 02:07:52.000 082 21191.64 63.34 42875.38 47826.66 2015-03-23 02:07:53.000 082 21191.68 63.32 42875.38 47826.63 2015-03-23 02:07:54.000 082 21191.68 63.31 42875.37 47826.64 2015-03-23 02:07:55.000 082 21191.70 63.31 42875.37 47826.62 2015-03-23 02:07:56.000 082 21191.70 63.32 42875.35 47826.62 2015-03-23 02:07:57.000 082 21191.65 63.33 42875.32 47826.61 2015-03-23 02:07:58.000 082 21191.59 63.27 42875.32 47826.59 2015-03-23 02:07:59.000 082 21191.56 63.24 42875.35 47826.57 2015-03-23 02:08:00.000 082 21191.55 63.18 42875.36 47826.52 2015-03-23 02:08:01.000 082 21191.53 63.13 42875.34 47826.52 2015-03-23 02:08:02.000 082 21191.53 63.06 42875.35 47826.53 2015-03-23 02:08:03.000 082 21191.54 62.99 42875.32 47826.50 2015-03-23 02:08:04.000 082 21191.55 62.90 42875.35 47826.48 2015-03-23 02:08:05.000 082 21191.57 62.84 42875.34 47826.52 2015-03-23 02:08:06.000 082 21191.58 62.81 42875.32 47826.53 2015-03-23 02:08:07.000 082 21191.59 62.75 42875.35 47826.55 2015-03-23 02:08:08.000 082 21191.62 62.71 42875.35 47826.53 2015-03-23 02:08:09.000 082 21191.63 62.67 42875.35 47826.58 2015-03-23 02:08:10.000 082 21191.67 62.67 42875.35 47826.58 2015-03-23 02:08:11.000 082 21191.76 62.62 42875.32 47826.61 2015-03-23 02:08:12.000 082 21191.82 62.59 42875.33 47826.63 2015-03-23 02:08:13.000 082 21191.85 62.58 42875.34 47826.66 2015-03-23 02:08:14.000 082 21191.91 62.53 42875.37 47826.68 2015-03-23 02:08:15.000 082 21191.98 62.51 42875.37 47826.67 2015-03-23 02:08:16.000 082 21192.05 62.48 42875.34 47826.74 2015-03-23 02:08:17.000 082 21192.08 62.48 42875.32 47826.78 2015-03-23 02:08:18.000 082 21192.14 62.49 42875.35 47826.77 2015-03-23 02:08:19.000 082 21192.21 62.46 42875.33 47826.80 2015-03-23 02:08:20.000 082 21192.28 62.44 42875.37 47826.83 2015-03-23 02:08:21.000 082 21192.29 62.43 42875.36 47826.86 2015-03-23 02:08:22.000 082 21192.34 62.44 42875.37 47826.89 2015-03-23 02:08:23.000 082 21192.41 62.46 42875.37 47826.93 2015-03-23 02:08:24.000 082 21192.45 62.50 42875.38 47826.96 2015-03-23 02:08:25.000 082 21192.48 62.55 42875.41 47827.01 2015-03-23 02:08:26.000 082 21192.51 62.65 42875.38 47826.98 2015-03-23 02:08:27.000 082 21192.49 62.73 42875.40 47827.00 2015-03-23 02:08:28.000 082 21192.51 62.81 42875.37 47827.01 2015-03-23 02:08:29.000 082 21192.56 62.85 42875.32 47826.97 2015-03-23 02:08:30.000 082 21192.58 62.92 42875.32 47826.99 2015-03-23 02:08:31.000 082 21192.60 62.95 42875.31 47826.98 2015-03-23 02:08:32.000 082 21192.64 62.95 42875.32 47827.00 2015-03-23 02:08:33.000 082 21192.66 62.99 42875.32 47827.00 2015-03-23 02:08:34.000 082 21192.68 63.03 42875.31 47827.02 2015-03-23 02:08:35.000 082 21192.68 63.09 42875.30 47827.03 2015-03-23 02:08:36.000 082 21192.70 63.08 42875.31 47827.04 2015-03-23 02:08:37.000 082 21192.71 63.10 42875.30 47827.02 2015-03-23 02:08:38.000 082 21192.71 63.12 42875.30 47827.02 2015-03-23 02:08:39.000 082 21192.74 63.09 42875.32 47827.05 2015-03-23 02:08:40.000 082 21192.73 63.07 42875.30 47827.04 2015-03-23 02:08:41.000 082 21192.74 63.05 42875.28 47827.01 2015-03-23 02:08:42.000 082 21192.76 63.00 42875.25 47827.01 2015-03-23 02:08:43.000 082 21192.79 62.93 42875.28 47827.05 2015-03-23 02:08:44.000 082 21192.81 62.88 42875.29 47827.05 2015-03-23 02:08:45.000 082 21192.81 62.80 42875.28 47827.04 2015-03-23 02:08:46.000 082 21192.89 62.71 42875.29 47827.08 2015-03-23 02:08:47.000 082 21192.90 62.63 42875.29 47827.11 2015-03-23 02:08:48.000 082 21192.93 62.52 42875.33 47827.12 2015-03-23 02:08:49.000 082 21192.98 62.42 42875.32 47827.17 2015-03-23 02:08:50.000 082 21193.03 62.33 42875.33 47827.20 2015-03-23 02:08:51.000 082 21193.12 62.23 42875.36 47827.24 2015-03-23 02:08:52.000 082 21193.20 62.14 42875.37 47827.30 2015-03-23 02:08:53.000 082 21193.26 62.07 42875.38 47827.32 2015-03-23 02:08:54.000 082 21193.34 61.97 42875.37 47827.36 2015-03-23 02:08:55.000 082 21193.42 61.85 42875.38 47827.41 2015-03-23 02:08:56.000 082 21193.46 61.74 42875.40 47827.47 2015-03-23 02:08:57.000 082 21193.54 61.60 42875.43 47827.50 2015-03-23 02:08:58.000 082 21193.65 61.46 42875.48 47827.53 2015-03-23 02:08:59.000 082 21193.74 61.36 42875.50 47827.61 2015-03-23 02:09:00.000 082 21193.83 61.25 42875.50 47827.65 2015-03-23 02:09:01.000 082 21193.91 61.16 42875.51 47827.69 2015-03-23 02:09:02.000 082 21193.99 61.02 42875.56 47827.74 2015-03-23 02:09:03.000 082 21194.08 60.90 42875.54 47827.80 2015-03-23 02:09:04.000 082 21194.16 60.81 42875.54 47827.87 2015-03-23 02:09:05.000 082 21194.23 60.75 42875.55 47827.88 2015-03-23 02:09:06.000 082 21194.30 60.67 42875.57 47827.94 2015-03-23 02:09:07.000 082 21194.40 60.54 42875.57 47827.99 2015-03-23 02:09:08.000 082 21194.45 60.47 42875.57 47828.02 2015-03-23 02:09:09.000 082 21194.50 60.43 42875.59 47828.07 2015-03-23 02:09:10.000 082 21194.57 60.39 42875.58 47828.07 2015-03-23 02:09:11.000 082 21194.62 60.36 42875.58 47828.11 2015-03-23 02:09:12.000 082 21194.68 60.31 42875.56 47828.13 2015-03-23 02:09:13.000 082 21194.71 60.27 42875.58 47828.14 2015-03-23 02:09:14.000 082 21194.72 60.26 42875.56 47828.17 2015-03-23 02:09:15.000 082 21194.73 60.30 42875.53 47828.17 2015-03-23 02:09:16.000 082 21194.77 60.29 42875.54 47828.16 2015-03-23 02:09:17.000 082 21194.80 60.31 42875.53 47828.17 2015-03-23 02:09:18.000 082 21194.84 60.34 42875.48 47828.17 2015-03-23 02:09:19.000 082 21194.87 60.38 42875.46 47828.18 2015-03-23 02:09:20.000 082 21194.93 60.37 42875.48 47828.15 2015-03-23 02:09:21.000 082 21194.94 60.38 42875.47 47828.16 2015-03-23 02:09:22.000 082 21194.93 60.39 42875.45 47828.14 2015-03-23 02:09:23.000 082 21194.92 60.39 42875.42 47828.13 2015-03-23 02:09:24.000 082 21194.94 60.35 42875.38 47828.12 2015-03-23 02:09:25.000 082 21194.90 60.33 42875.37 47828.10 2015-03-23 02:09:26.000 082 21194.83 60.34 42875.35 47828.02 2015-03-23 02:09:27.000 082 21194.82 60.35 42875.32 47828.02 2015-03-23 02:09:28.000 082 21194.75 60.41 42875.28 47827.97 2015-03-23 02:09:29.000 082 21194.71 60.46 42875.25 47827.92 2015-03-23 02:09:30.000 082 21194.67 60.53 42875.25 47827.91 2015-03-23 02:09:31.000 082 21194.59 60.63 42875.22 47827.82 2015-03-23 02:09:32.000 082 21194.52 60.74 42875.20 47827.78 2015-03-23 02:09:33.000 082 21194.46 60.88 42875.16 47827.72 2015-03-23 02:09:34.000 082 21194.39 61.00 42875.14 47827.67 2015-03-23 02:09:35.000 082 21194.33 61.10 42875.10 47827.61 2015-03-23 02:09:36.000 082 21194.31 61.24 42875.05 47827.58 2015-03-23 02:09:37.000 082 21194.35 61.36 42875.01 47827.58 2015-03-23 02:09:38.000 082 21194.37 61.46 42875.01 47827.54 2015-03-23 02:09:39.000 082 21194.39 61.55 42874.97 47827.50 2015-03-23 02:09:40.000 082 21194.41 61.69 42874.96 47827.50 2015-03-23 02:09:41.000 082 21194.45 61.81 42874.93 47827.50 2015-03-23 02:09:42.000 082 21194.49 61.92 42874.90 47827.48 2015-03-23 02:09:43.000 082 21194.53 62.04 42874.88 47827.47 2015-03-23 02:09:44.000 082 21194.58 62.18 42874.87 47827.48 2015-03-23 02:09:45.000 082 21194.64 62.24 42874.87 47827.46 2015-03-23 02:09:46.000 082 21194.63 62.35 42874.84 47827.46 2015-03-23 02:09:47.000 082 21194.64 62.43 42874.79 47827.44 2015-03-23 02:09:48.000 082 21194.63 62.49 42874.78 47827.42 2015-03-23 02:09:49.000 082 21194.60 62.55 42874.79 47827.41 2015-03-23 02:09:50.000 082 21194.60 62.56 42874.80 47827.40 2015-03-23 02:09:51.000 082 21194.59 62.60 42874.77 47827.37 2015-03-23 02:09:52.000 082 21194.57 62.59 42874.76 47827.36 2015-03-23 02:09:53.000 082 21194.58 62.53 42874.74 47827.35 2015-03-23 02:09:54.000 082 21194.55 62.47 42874.73 47827.33 2015-03-23 02:09:55.000 082 21194.52 62.40 42874.72 47827.35 2015-03-23 02:09:56.000 082 21194.55 62.33 42874.73 47827.34 2015-03-23 02:09:57.000 082 21194.57 62.26 42874.76 47827.33 2015-03-23 02:09:58.000 082 21194.57 62.20 42874.76 47827.35 2015-03-23 02:09:59.000 082 21194.55 62.12 42874.78 47827.36 2015-03-23 02:10:00.000 082 21194.59 62.04 42874.77 47827.39 2015-03-23 02:10:01.000 082 21194.60 61.97 42874.79 47827.43 2015-03-23 02:10:02.000 082 21194.64 61.88 42874.78 47827.44 2015-03-23 02:10:03.000 082 21194.69 61.76 42874.81 47827.46 2015-03-23 02:10:04.000 082 21194.76 61.62 42874.83 47827.50 2015-03-23 02:10:05.000 082 21194.82 61.52 42874.87 47827.56 2015-03-23 02:10:06.000 082 21194.88 61.41 42874.88 47827.59 2015-03-23 02:10:07.000 082 21194.95 61.29 42874.89 47827.62 2015-03-23 02:10:08.000 082 21195.03 61.17 42874.90 47827.67 2015-03-23 02:10:09.000 082 21195.12 61.03 42874.93 47827.69 2015-03-23 02:10:10.000 082 21195.19 60.90 42874.94 47827.73 2015-03-23 02:10:11.000 082 21195.21 60.81 42874.93 47827.79 2015-03-23 02:10:12.000 082 21195.30 60.68 42874.94 47827.83 2015-03-23 02:10:13.000 082 21195.36 60.58 42874.95 47827.87 2015-03-23 02:10:14.000 082 21195.39 60.48 42874.97 47827.93 2015-03-23 02:10:15.000 082 21195.46 60.41 42875.03 47827.95 2015-03-23 02:10:16.000 082 21195.53 60.33 42875.02 47827.99 2015-03-23 02:10:17.000 082 21195.54 60.20 42875.04 47828.04 2015-03-23 02:10:18.000 082 21195.58 60.10 42875.04 47828.05 2015-03-23 02:10:19.000 082 21195.64 60.03 42875.05 47828.10 2015-03-23 02:10:20.000 082 21195.73 59.97 42875.07 47828.14 2015-03-23 02:10:21.000 082 21195.77 59.93 42875.11 47828.17 2015-03-23 02:10:22.000 082 21195.78 59.94 42875.10 47828.22 2015-03-23 02:10:23.000 082 21195.82 59.94 42875.12 47828.21 2015-03-23 02:10:24.000 082 21195.87 59.98 42875.09 47828.23 2015-03-23 02:10:25.000 082 21195.92 60.01 42875.09 47828.25 2015-03-23 02:10:26.000 082 21195.96 60.05 42875.10 47828.29 2015-03-23 02:10:27.000 082 21196.02 60.08 42875.11 47828.30 2015-03-23 02:10:28.000 082 21196.03 60.10 42875.10 47828.29 2015-03-23 02:10:29.000 082 21196.03 60.14 42875.10 47828.31 2015-03-23 02:10:30.000 082 21196.04 60.18 42875.09 47828.31 2015-03-23 02:10:31.000 082 21196.04 60.23 42875.04 47828.31 2015-03-23 02:10:32.000 082 21196.04 60.28 42875.03 47828.29 2015-03-23 02:10:33.000 082 21196.02 60.34 42875.00 47828.27 2015-03-23 02:10:34.000 082 21196.03 60.40 42874.96 47828.23 2015-03-23 02:10:35.000 082 21196.03 60.46 42874.91 47828.23 2015-03-23 02:10:36.000 082 21196.02 60.47 42874.91 47828.18 2015-03-23 02:10:37.000 082 21195.97 60.50 42874.89 47828.18 2015-03-23 02:10:38.000 082 21195.94 60.53 42874.89 47828.11 2015-03-23 02:10:39.000 082 21195.89 60.58 42874.87 47828.10 2015-03-23 02:10:40.000 082 21195.81 60.61 42874.85 47828.08 2015-03-23 02:10:41.000 082 21195.75 60.65 42874.83 47828.05 2015-03-23 02:10:42.000 082 21195.70 60.66 42874.82 47828.00 2015-03-23 02:10:43.000 082 21195.62 60.67 42874.80 47827.95 2015-03-23 02:10:44.000 082 21195.59 60.68 42874.79 47827.91 2015-03-23 02:10:45.000 082 21195.55 60.66 42874.78 47827.88 2015-03-23 02:10:46.000 082 21195.49 60.63 42874.78 47827.82 2015-03-23 02:10:47.000 082 21195.43 60.62 42874.76 47827.82 2015-03-23 02:10:48.000 082 21195.39 60.59 42874.78 47827.78 2015-03-23 02:10:49.000 082 21195.38 60.57 42874.73 47827.78 2015-03-23 02:10:50.000 082 21195.35 60.55 42874.74 47827.72 2015-03-23 02:10:51.000 082 21195.36 60.52 42874.73 47827.74 2015-03-23 02:10:52.000 082 21195.38 60.50 42874.74 47827.75 2015-03-23 02:10:53.000 082 21195.44 60.47 42874.74 47827.73 2015-03-23 02:10:54.000 082 21195.46 60.47 42874.74 47827.77 2015-03-23 02:10:55.000 082 21195.46 60.48 42874.76 47827.75 2015-03-23 02:10:56.000 082 21195.53 60.51 42874.73 47827.77 2015-03-23 02:10:57.000 082 21195.56 60.56 42874.74 47827.79 2015-03-23 02:10:58.000 082 21195.59 60.58 42874.72 47827.80 2015-03-23 02:10:59.000 082 21195.60 60.64 42874.70 47827.81 2015-03-23 02:11:00.000 082 21195.59 60.70 42874.68 47827.80 2015-03-23 02:11:01.000 082 21195.59 60.76 42874.65 47827.82 2015-03-23 02:11:02.000 082 21195.64 60.78 42874.67 47827.79 2015-03-23 02:11:03.000 082 21195.66 60.83 42874.64 47827.80 2015-03-23 02:11:04.000 082 21195.65 60.88 42874.61 47827.78 2015-03-23 02:11:05.000 082 21195.69 60.92 42874.64 47827.80 2015-03-23 02:11:06.000 082 21195.69 60.98 42874.64 47827.78 2015-03-23 02:11:07.000 082 21195.68 61.03 42874.63 47827.80 2015-03-23 02:11:08.000 082 21195.70 61.03 42874.62 47827.79 2015-03-23 02:11:09.000 082 21195.72 61.06 42874.60 47827.79 2015-03-23 02:11:10.000 082 21195.73 61.10 42874.60 47827.77 2015-03-23 02:11:11.000 082 21195.75 61.13 42874.58 47827.79 2015-03-23 02:11:12.000 082 21195.76 61.15 42874.58 47827.79 2015-03-23 02:11:13.000 082 21195.78 61.16 42874.56 47827.77 2015-03-23 02:11:14.000 082 21195.79 61.16 42874.57 47827.79 2015-03-23 02:11:15.000 082 21195.76 61.17 42874.58 47827.79 2015-03-23 02:11:16.000 082 21195.79 61.17 42874.59 47827.78 2015-03-23 02:11:17.000 082 21195.81 61.17 42874.55 47827.79 2015-03-23 02:11:18.000 082 21195.84 61.14 42874.60 47827.79 2015-03-23 02:11:19.000 082 21195.88 61.11 42874.60 47827.81 2015-03-23 02:11:20.000 082 21195.90 61.07 42874.63 47827.85 2015-03-23 02:11:21.000 082 21195.93 61.03 42874.65 47827.89 2015-03-23 02:11:22.000 082 21195.96 61.01 42874.70 47827.91 2015-03-23 02:11:23.000 082 21195.99 60.94 42874.67 47827.95 2015-03-23 02:11:24.000 082 21195.99 60.87 42874.68 47827.97 2015-03-23 02:11:25.000 082 21196.02 60.80 42874.72 47828.01 2015-03-23 02:11:26.000 082 21196.03 60.72 42874.74 47828.03 2015-03-23 02:11:27.000 082 21196.06 60.61 42874.74 47828.05 2015-03-23 02:11:28.000 082 21196.09 60.54 42874.74 47828.08 2015-03-23 02:11:29.000 082 21196.09 60.45 42874.75 47828.11 2015-03-23 02:11:30.000 082 21196.09 60.32 42874.79 47828.13 2015-03-23 02:11:31.000 082 21196.12 60.18 42874.85 47828.15 2015-03-23 02:11:32.000 082 21196.12 60.06 42874.88 47828.19 2015-03-23 02:11:33.000 082 21196.09 59.97 42874.90 47828.22 2015-03-23 02:11:34.000 082 21196.06 59.87 42874.91 47828.22 2015-03-23 02:11:35.000 082 21196.07 59.73 42874.97 47828.25 2015-03-23 02:11:36.000 082 21196.11 59.57 42875.03 47828.28 2015-03-23 02:11:37.000 082 21196.11 59.48 42875.05 47828.31 2015-03-23 02:11:38.000 082 21196.11 59.37 42875.04 47828.33 2015-03-23 02:11:39.000 082 21196.15 59.26 42875.06 47828.33 2015-03-23 02:11:40.000 082 21196.18 59.16 42875.10 47828.38 2015-03-23 02:11:41.000 082 21196.22 59.07 42875.09 47828.41 2015-03-23 02:11:42.000 082 21196.22 58.99 42875.09 47828.44 2015-03-23 02:11:43.000 082 21196.29 58.88 42875.11 47828.44 2015-03-23 02:11:44.000 082 21196.35 58.78 42875.14 47828.51 2015-03-23 02:11:45.000 082 21196.42 58.70 42875.16 47828.51 2015-03-23 02:11:46.000 082 21196.47 58.63 42875.17 47828.59 2015-03-23 02:11:47.000 082 21196.51 58.55 42875.17 47828.57 2015-03-23 02:11:48.000 082 21196.54 58.53 42875.17 47828.63 2015-03-23 02:11:49.000 082 21196.58 58.53 42875.18 47828.67 2015-03-23 02:11:50.000 082 21196.63 58.54 42875.16 47828.68 2015-03-23 02:11:51.000 082 21196.70 58.57 42875.17 47828.71 2015-03-23 02:11:52.000 082 21196.72 58.63 42875.17 47828.73 2015-03-23 02:11:53.000 082 21196.72 58.72 42875.14 47828.72 2015-03-23 02:11:54.000 082 21196.76 58.82 42875.10 47828.72 2015-03-23 02:11:55.000 082 21196.79 58.91 42875.09 47828.72 2015-03-23 02:11:56.000 082 21196.79 59.03 42875.08 47828.70 2015-03-23 02:11:57.000 082 21196.80 59.15 42875.07 47828.69 2015-03-23 02:11:58.000 082 21196.80 59.27 42875.08 47828.65 2015-03-23 02:11:59.000 082 21196.78 59.42 42875.03 47828.66 2015-03-23 02:12:00.000 082 21196.79 59.57 42875.03 47828.62 2015-03-23 02:12:01.000 082 21196.79 59.69 42874.99 47828.61 2015-03-23 02:12:02.000 082 21196.83 59.81 42874.91 47828.58 2015-03-23 02:12:03.000 082 21196.87 59.94 42874.87 47828.56 2015-03-23 02:12:04.000 082 21196.89 60.04 42874.87 47828.54 2015-03-23 02:12:05.000 082 21196.92 60.13 42874.84 47828.54 2015-03-23 02:12:06.000 082 21196.92 60.20 42874.82 47828.51 2015-03-23 02:12:07.000 082 21196.94 60.27 42874.78 47828.50 2015-03-23 02:12:08.000 082 21196.97 60.35 42874.75 47828.49 2015-03-23 02:12:09.000 082 21196.98 60.42 42874.75 47828.49 2015-03-23 02:12:10.000 082 21196.98 60.48 42874.71 47828.48 2015-03-23 02:12:11.000 082 21197.02 60.51 42874.69 47828.48 2015-03-23 02:12:12.000 082 21197.04 60.55 42874.70 47828.47 2015-03-23 02:12:13.000 082 21197.07 60.58 42874.70 47828.45 2015-03-23 02:12:14.000 082 21197.07 60.61 42874.68 47828.46 2015-03-23 02:12:15.000 082 21197.07 60.65 42874.64 47828.44 2015-03-23 02:12:16.000 082 21197.10 60.69 42874.63 47828.44 2015-03-23 02:12:17.000 082 21197.09 60.71 42874.60 47828.44 2015-03-23 02:12:18.000 082 21197.13 60.71 42874.61 47828.42 2015-03-23 02:12:19.000 082 21197.12 60.72 42874.63 47828.42 2015-03-23 02:12:20.000 082 21197.13 60.72 42874.59 47828.42 2015-03-23 02:12:21.000 082 21197.11 60.72 42874.57 47828.39 2015-03-23 02:12:22.000 082 21197.12 60.70 42874.59 47828.40 2015-03-23 02:12:23.000 082 21197.09 60.65 42874.57 47828.41 2015-03-23 02:12:24.000 082 21197.08 60.63 42874.54 47828.38 2015-03-23 02:12:25.000 082 21197.06 60.58 42874.52 47828.35 2015-03-23 02:12:26.000 082 21197.07 60.52 42874.51 47828.34 2015-03-23 02:12:27.000 082 21197.06 60.45 42874.49 47828.31 2015-03-23 02:12:28.000 082 21197.06 60.34 42874.54 47828.34 2015-03-23 02:12:29.000 082 21197.10 60.24 42874.55 47828.33 2015-03-23 02:12:30.000 082 21197.13 60.12 42874.56 47828.34 2015-03-23 02:12:31.000 082 21197.12 60.02 42874.58 47828.36 2015-03-23 02:12:32.000 082 21197.12 59.95 42874.58 47828.33 2015-03-23 02:12:33.000 082 21197.11 59.86 42874.56 47828.36 2015-03-23 02:12:34.000 082 21197.10 59.76 42874.56 47828.36 2015-03-23 02:12:35.000 082 21197.09 59.65 42874.57 47828.36 2015-03-23 02:12:36.000 082 21197.12 59.55 42874.58 47828.38 2015-03-23 02:12:37.000 082 21197.16 59.45 42874.60 47828.42 2015-03-23 02:12:38.000 082 21197.16 59.35 42874.62 47828.39 2015-03-23 02:12:39.000 082 21197.14 59.28 42874.62 47828.43 2015-03-23 02:12:40.000 082 21197.17 59.23 42874.64 47828.45 2015-03-23 02:12:41.000 082 21197.21 59.17 42874.64 47828.47 2015-03-23 02:12:42.000 082 21197.25 59.12 42874.67 47828.50 2015-03-23 02:12:43.000 082 21197.26 59.08 42874.68 47828.51 2015-03-23 02:12:44.000 082 21197.30 59.06 42874.66 47828.54 2015-03-23 02:12:45.000 082 21197.35 59.05 42874.67 47828.54 2015-03-23 02:12:46.000 082 21197.38 59.03 42874.68 47828.57 2015-03-23 02:12:47.000 082 21197.41 59.03 42874.68 47828.60 2015-03-23 02:12:48.000 082 21197.46 59.03 42874.67 47828.62 2015-03-23 02:12:49.000 082 21197.51 59.03 42874.66 47828.61 2015-03-23 02:12:50.000 082 21197.51 59.00 42874.66 47828.64 2015-03-23 02:12:51.000 082 21197.54 59.01 42874.68 47828.64 2015-03-23 02:12:52.000 082 21197.56 58.99 42874.67 47828.66 2015-03-23 02:12:53.000 082 21197.57 58.97 42874.68 47828.66 2015-03-23 02:12:54.000 082 21197.59 58.97 42874.65 47828.66 2015-03-23 02:12:55.000 082 21197.61 59.00 42874.63 47828.69 2015-03-23 02:12:56.000 082 21197.61 59.01 42874.64 47828.68 2015-03-23 02:12:57.000 082 21197.57 59.01 42874.66 47828.67 2015-03-23 02:12:58.000 082 21197.58 59.01 42874.60 47828.65 2015-03-23 02:12:59.000 082 21197.55 59.01 42874.63 47828.64 2015-03-23 02:13:00.000 082 21197.54 59.00 42874.66 47828.62 2015-03-23 02:13:01.000 082 21197.54 59.00 42874.61 47828.63 2015-03-23 02:13:02.000 082 21197.54 59.00 42874.62 47828.60 2015-03-23 02:13:03.000 082 21197.54 59.02 42874.64 47828.61 2015-03-23 02:13:04.000 082 21197.54 59.06 42874.59 47828.61 2015-03-23 02:13:05.000 082 21197.52 59.11 42874.57 47828.60 2015-03-23 02:13:06.000 082 21197.53 59.14 42874.56 47828.56 2015-03-23 02:13:07.000 082 21197.53 59.15 42874.53 47828.56 2015-03-23 02:13:08.000 082 21197.52 59.16 42874.53 47828.54 2015-03-23 02:13:09.000 082 21197.53 59.16 42874.53 47828.52 2015-03-23 02:13:10.000 082 21197.52 59.15 42874.50 47828.50 2015-03-23 02:13:11.000 082 21197.49 59.17 42874.53 47828.48 2015-03-23 02:13:12.000 082 21197.51 59.14 42874.50 47828.49 2015-03-23 02:13:13.000 082 21197.52 59.10 42874.50 47828.47 2015-03-23 02:13:14.000 082 21197.54 59.03 42874.47 47828.49 2015-03-23 02:13:15.000 082 21197.55 58.97 42874.45 47828.47 2015-03-23 02:13:16.000 082 21197.57 58.85 42874.47 47828.49 2015-03-23 02:13:17.000 082 21197.58 58.75 42874.50 47828.52 2015-03-23 02:13:18.000 082 21197.62 58.66 42874.50 47828.53 2015-03-23 02:13:19.000 082 21197.61 58.53 42874.55 47828.58 2015-03-23 02:13:20.000 082 21197.66 58.39 42874.56 47828.58 2015-03-23 02:13:21.000 082 21197.66 58.27 42874.59 47828.63 2015-03-23 02:13:22.000 082 21197.71 58.17 42874.60 47828.63 2015-03-23 02:13:23.000 082 21197.74 58.07 42874.64 47828.69 2015-03-23 02:13:24.000 082 21197.79 57.99 42874.66 47828.69 2015-03-23 02:13:25.000 082 21197.79 57.94 42874.65 47828.75 2015-03-23 02:13:26.000 082 21197.84 57.91 42874.70 47828.79 2015-03-23 02:13:27.000 082 21197.91 57.87 42874.70 47828.80 2015-03-23 02:13:28.000 082 21197.95 57.90 42874.71 47828.85 2015-03-23 02:13:29.000 082 21197.97 57.92 42874.73 47828.86 2015-03-23 02:13:30.000 082 21198.01 57.97 42874.69 47828.89 2015-03-23 02:13:31.000 082 21198.04 58.04 42874.65 47828.89 2015-03-23 02:13:32.000 082 21198.04 58.15 42874.66 47828.86 2015-03-23 02:13:33.000 082 21198.00 58.23 42874.61 47828.85 2015-03-23 02:13:34.000 082 21198.00 58.29 42874.60 47828.85 2015-03-23 02:13:35.000 082 21197.94 58.35 42874.56 47828.80 2015-03-23 02:13:36.000 082 21197.92 58.40 42874.53 47828.75 2015-03-23 02:13:37.000 082 21197.86 58.42 42874.52 47828.73 2015-03-23 02:13:38.000 082 21197.81 58.45 42874.49 47828.68 2015-03-23 02:13:39.000 082 21197.75 58.46 42874.45 47828.63 2015-03-23 02:13:40.000 082 21197.71 58.46 42874.49 47828.59 2015-03-23 02:13:41.000 082 21197.66 58.48 42874.49 47828.56 2015-03-23 02:13:42.000 082 21197.61 58.52 42874.47 47828.53 2015-03-23 02:13:43.000 082 21197.57 58.55 42874.44 47828.52 2015-03-23 02:13:44.000 082 21197.56 58.58 42874.45 47828.46 2015-03-23 02:13:45.000 082 21197.55 58.61 42874.43 47828.44 2015-03-23 02:13:46.000 082 21197.55 58.61 42874.42 47828.44 2015-03-23 02:13:47.000 082 21197.56 58.63 42874.37 47828.41 2015-03-23 02:13:48.000 082 21197.58 58.67 42874.36 47828.43 2015-03-23 02:13:49.000 082 21197.62 58.71 42874.37 47828.40 2015-03-23 02:13:50.000 082 21197.62 58.74 42874.35 47828.39 2015-03-23 02:13:51.000 082 21197.60 58.79 42874.37 47828.42 2015-03-23 02:13:52.000 082 21197.61 58.84 42874.32 47828.39 2015-03-23 02:13:53.000 082 21197.60 58.93 42874.35 47828.39 2015-03-23 02:13:54.000 082 21197.58 59.01 42874.34 47828.37 2015-03-23 02:13:55.000 082 21197.57 59.06 42874.31 47828.35 2015-03-23 02:13:56.000 082 21197.54 59.14 42874.29 47828.32 2015-03-23 02:13:57.000 082 21197.49 59.21 42874.27 47828.31 2015-03-23 02:13:58.000 082 21197.46 59.25 42874.26 47828.30 2015-03-23 02:13:59.000 082 21197.43 59.30 42874.26 47828.26 2015-03-23 02:14:00.000 082 21197.38 59.33 42874.28 47828.21 2015-03-23 02:14:01.000 082 21197.38 59.34 42874.27 47828.23 2015-03-23 02:14:02.000 082 21197.37 59.37 42874.24 47828.19 2015-03-23 02:14:03.000 082 21197.33 59.35 42874.24 47828.18 2015-03-23 02:14:04.000 082 21197.31 59.34 42874.25 47828.16 2015-03-23 02:14:05.000 082 21197.33 59.28 42874.25 47828.16 2015-03-23 02:14:06.000 082 21197.36 59.21 42874.25 47828.18 2015-03-23 02:14:07.000 082 21197.37 59.15 42874.24 47828.17 2015-03-23 02:14:08.000 082 21197.41 59.07 42874.28 47828.20 2015-03-23 02:14:09.000 082 21197.44 58.96 42874.25 47828.22 2015-03-23 02:14:10.000 082 21197.47 58.86 42874.26 47828.25 2015-03-23 02:14:11.000 082 21197.49 58.76 42874.28 47828.26 2015-03-23 02:14:12.000 082 21197.53 58.62 42874.27 47828.29 2015-03-23 02:14:13.000 082 21197.59 58.49 42874.32 47828.35 2015-03-23 02:14:14.000 082 21197.63 58.34 42874.31 47828.37 2015-03-23 02:14:15.000 082 21197.66 58.19 42874.37 47828.40 2015-03-23 02:14:16.000 082 21197.73 58.06 42874.40 47828.44 2015-03-23 02:14:17.000 082 21197.76 57.94 42874.42 47828.47 2015-03-23 02:14:18.000 082 21197.81 57.82 42874.40 47828.53 2015-03-23 02:14:19.000 082 21197.85 57.67 42874.45 47828.57 2015-03-23 02:14:20.000 082 21197.89 57.50 42874.50 47828.64 2015-03-23 02:14:21.000 082 21197.96 57.38 42874.53 47828.68 2015-03-23 02:14:22.000 082 21198.01 57.27 42874.55 47828.72 2015-03-23 02:14:23.000 082 21198.05 57.15 42874.60 47828.79 2015-03-23 02:14:24.000 082 21198.09 57.03 42874.66 47828.84 2015-03-23 02:14:25.000 082 21198.15 56.93 42874.62 47828.88 2015-03-23 02:14:26.000 082 21198.18 56.84 42874.65 47828.91 2015-03-23 02:14:27.000 082 21198.22 56.74 42874.66 47828.94 2015-03-23 02:14:28.000 082 21198.25 56.63 42874.68 47828.97 2015-03-23 02:14:29.000 082 21198.31 56.54 42874.69 47829.01 2015-03-23 02:14:30.000 082 21198.35 56.44 42874.74 47829.01 2015-03-23 02:14:31.000 082 21198.39 56.36 42874.75 47829.07 2015-03-23 02:14:32.000 082 21198.44 56.30 42874.78 47829.10 2015-03-23 02:14:33.000 082 21198.47 56.22 42874.78 47829.15 2015-03-23 02:14:34.000 082 21198.54 56.16 42874.82 47829.18 2015-03-23 02:14:35.000 082 21198.56 56.13 42874.81 47829.20 2015-03-23 02:14:36.000 082 21198.57 56.11 42874.82 47829.21 2015-03-23 02:14:37.000 082 21198.56 56.11 42874.84 47829.26 2015-03-23 02:14:38.000 082 21198.59 56.09 42874.86 47829.24 2015-03-23 02:14:39.000 082 21198.63 56.08 42874.85 47829.27 2015-03-23 02:14:40.000 082 21198.64 56.11 42874.86 47829.27 2015-03-23 02:14:41.000 082 21198.63 56.14 42874.85 47829.29 2015-03-23 02:14:42.000 082 21198.65 56.19 42874.83 47829.27 2015-03-23 02:14:43.000 082 21198.65 56.23 42874.79 47829.26 2015-03-23 02:14:44.000 082 21198.66 56.26 42874.80 47829.26 2015-03-23 02:14:45.000 082 21198.66 56.31 42874.81 47829.26 2015-03-23 02:14:46.000 082 21198.61 56.36 42874.80 47829.23 2015-03-23 02:14:47.000 082 21198.61 56.42 42874.79 47829.22 2015-03-23 02:14:48.000 082 21198.59 56.49 42874.78 47829.21 2015-03-23 02:14:49.000 082 21198.54 56.54 42874.79 47829.20 2015-03-23 02:14:50.000 082 21198.51 56.61 42874.80 47829.17 2015-03-23 02:14:51.000 082 21198.44 56.70 42874.76 47829.14 2015-03-23 02:14:52.000 082 21198.36 56.77 42874.75 47829.10 2015-03-23 02:14:53.000 082 21198.32 56.84 42874.71 47829.06 2015-03-23 02:14:54.000 082 21198.27 56.90 42874.72 47829.02 2015-03-23 02:14:55.000 082 21198.19 56.98 42874.73 47828.98 2015-03-23 02:14:56.000 082 21198.14 57.04 42874.71 47828.97 2015-03-23 02:14:57.000 082 21198.10 57.07 42874.67 47828.90 2015-03-23 02:14:58.000 082 21198.04 57.15 42874.66 47828.85 2015-03-23 02:14:59.000 082 21198.00 57.20 42874.64 47828.85 2015-03-23 02:15:00.000 082 21197.97 57.24 42874.64 47828.82 2015-03-23 02:15:01.000 082 21197.96 57.27 42874.61 47828.77 2015-03-23 02:15:02.000 082 21197.91 57.32 42874.61 47828.76 2015-03-23 02:15:03.000 082 21197.87 57.39 42874.60 47828.75 2015-03-23 02:15:04.000 082 21197.85 57.45 42874.59 47828.69 2015-03-23 02:15:05.000 082 21197.79 57.52 42874.57 47828.69 2015-03-23 02:15:06.000 082 21197.80 57.56 42874.56 47828.66 2015-03-23 02:15:07.000 082 21197.80 57.59 42874.56 47828.65 2015-03-23 02:15:08.000 082 21197.76 57.61 42874.57 47828.62 2015-03-23 02:15:09.000 082 21197.74 57.64 42874.53 47828.63 2015-03-23 02:15:10.000 082 21197.77 57.68 42874.51 47828.60 2015-03-23 02:15:11.000 082 21197.79 57.67 42874.53 47828.62 2015-03-23 02:15:12.000 082 21197.82 57.62 42874.52 47828.63 2015-03-23 02:15:13.000 082 21197.84 57.61 42874.51 47828.62 2015-03-23 02:15:14.000 082 21197.86 57.58 42874.51 47828.62 2015-03-23 02:15:15.000 082 21197.88 57.54 42874.51 47828.63 2015-03-23 02:15:16.000 082 21197.91 57.46 42874.53 47828.65 2015-03-23 02:15:17.000 082 21197.92 57.40 42874.51 47828.65 2015-03-23 02:15:18.000 082 21197.95 57.33 42874.51 47828.68 2015-03-23 02:15:19.000 082 21197.98 57.26 42874.48 47828.68 2015-03-23 02:15:20.000 082 21198.00 57.16 42874.50 47828.69 2015-03-23 02:15:21.000 082 21198.03 57.06 42874.49 47828.71 2015-03-23 02:15:22.000 082 21198.06 56.93 42874.50 47828.72 2015-03-23 02:15:23.000 082 21198.11 56.83 42874.53 47828.73 2015-03-23 02:15:24.000 082 21198.11 56.77 42874.52 47828.75 2015-03-23 02:15:25.000 082 21198.08 56.70 42874.54 47828.78 2015-03-23 02:15:26.000 082 21198.06 56.61 42874.54 47828.74 2015-03-23 02:15:27.000 082 21198.05 56.53 42874.52 47828.75 2015-03-23 02:15:28.000 082 21198.06 56.44 42874.50 47828.73 2015-03-23 02:15:29.000 082 21198.02 56.38 42874.49 47828.73 2015-03-23 02:15:30.000 082 21198.01 56.29 42874.53 47828.76 2015-03-23 02:15:31.000 082 21197.98 56.24 42874.54 47828.75 2015-03-23 02:15:32.000 082 21197.97 56.20 42874.51 47828.74 2015-03-23 02:15:33.000 082 21197.94 56.16 42874.52 47828.71 2015-03-23 02:15:34.000 082 21197.94 56.12 42874.52 47828.73 2015-03-23 02:15:35.000 082 21197.93 56.11 42874.52 47828.73 2015-03-23 02:15:36.000 082 21197.96 56.07 42874.52 47828.71 2015-03-23 02:15:37.000 082 21197.95 56.06 42874.54 47828.71 2015-03-23 02:15:38.000 082 21197.96 56.04 42874.52 47828.72 2015-03-23 02:15:39.000 082 21198.01 56.00 42874.53 47828.73 2015-03-23 02:15:40.000 082 21198.03 55.99 42874.54 47828.74 2015-03-23 02:15:41.000 082 21198.05 56.01 42874.53 47828.78 2015-03-23 02:15:42.000 082 21198.10 56.00 42874.51 47828.76 2015-03-23 02:15:43.000 082 21198.14 56.01 42874.50 47828.76 2015-03-23 02:15:44.000 082 21198.15 56.04 42874.48 47828.75 2015-03-23 02:15:45.000 082 21198.19 56.04 42874.42 47828.76 2015-03-23 02:15:46.000 082 21198.23 56.05 42874.45 47828.76 2015-03-23 02:15:47.000 082 21198.27 56.05 42874.49 47828.76 2015-03-23 02:15:48.000 082 21198.28 56.05 42874.45 47828.77 2015-03-23 02:15:49.000 082 21198.30 56.05 42874.43 47828.77 2015-03-23 02:15:50.000 082 21198.29 56.09 42874.42 47828.77 2015-03-23 02:15:51.000 082 21198.31 56.11 42874.41 47828.76 2015-03-23 02:15:52.000 082 21198.29 56.12 42874.40 47828.76 2015-03-23 02:15:53.000 082 21198.31 56.14 42874.42 47828.75 2015-03-23 02:15:54.000 082 21198.30 56.20 42874.42 47828.75 2015-03-23 02:15:55.000 082 21198.28 56.25 42874.42 47828.72 2015-03-23 02:15:56.000 082 21198.26 56.29 42874.40 47828.73 2015-03-23 02:15:57.000 082 21198.20 56.33 42874.36 47828.70 2015-03-23 02:15:58.000 082 21198.17 56.37 42874.34 47828.67 2015-03-23 02:15:59.000 082 21198.15 56.40 42874.37 47828.64 2015-03-23 02:16:00.000 082 21198.09 56.46 42874.34 47828.61 2015-03-23 02:16:01.000 082 21198.03 56.51 42874.36 47828.57 2015-03-23 02:16:02.000 082 21197.99 56.58 42874.31 47828.55 2015-03-23 02:16:03.000 082 21197.94 56.66 42874.26 47828.50 2015-03-23 02:16:04.000 082 21197.90 56.73 42874.26 47828.46 2015-03-23 02:16:05.000 082 21197.85 56.82 42874.20 47828.42 2015-03-23 02:16:06.000 082 21197.82 56.89 42874.19 47828.38 2015-03-23 02:16:07.000 082 21197.80 56.97 42874.19 47828.36 2015-03-23 02:16:08.000 082 21197.79 57.05 42874.20 47828.34 2015-03-23 02:16:09.000 082 21197.75 57.11 42874.15 47828.32 2015-03-23 02:16:10.000 082 21197.76 57.20 42874.14 47828.31 2015-03-23 02:16:11.000 082 21197.80 57.28 42874.12 47828.31 2015-03-23 02:16:12.000 082 21197.80 57.35 42874.11 47828.32 2015-03-23 02:16:13.000 082 21197.84 57.41 42874.12 47828.29 2015-03-23 02:16:14.000 082 21197.87 57.45 42874.11 47828.30 2015-03-23 02:16:15.000 082 21197.88 57.48 42874.12 47828.32 2015-03-23 02:16:16.000 082 21197.93 57.54 42874.10 47828.31 2015-03-23 02:16:17.000 082 21197.96 57.57 42874.12 47828.31 2015-03-23 02:16:18.000 082 21197.97 57.57 42874.10 47828.32 2015-03-23 02:16:19.000 082 21197.98 57.60 42874.10 47828.34 2015-03-23 02:16:20.000 082 21197.99 57.62 42874.12 47828.33 2015-03-23 02:16:21.000 082 21198.01 57.63 42874.09 47828.34 2015-03-23 02:16:22.000 082 21197.98 57.63 42874.10 47828.35 2015-03-23 02:16:23.000 082 21198.00 57.63 42874.12 47828.35 2015-03-23 02:16:24.000 082 21198.01 57.67 42874.15 47828.37 2015-03-23 02:16:25.000 082 21198.05 57.66 42874.12 47828.35 2015-03-23 02:16:26.000 082 21198.07 57.68 42874.11 47828.36 2015-03-23 02:16:27.000 082 21198.06 57.69 42874.11 47828.37 2015-03-23 02:16:28.000 082 21198.11 57.70 42874.13 47828.41 2015-03-23 02:16:29.000 082 21198.12 57.70 42874.13 47828.39 2015-03-23 02:16:30.000 082 21198.12 57.72 42874.13 47828.41 2015-03-23 02:16:31.000 082 21198.13 57.74 42874.12 47828.44 2015-03-23 02:16:32.000 082 21198.17 57.74 42874.11 47828.42 2015-03-23 02:16:33.000 082 21198.16 57.76 42874.11 47828.41 2015-03-23 02:16:34.000 082 21198.21 57.76 42874.05 47828.41 2015-03-23 02:16:35.000 082 21198.22 57.79 42874.03 47828.42 2015-03-23 02:16:36.000 082 21198.24 57.77 42874.07 47828.41 2015-03-23 02:16:37.000 082 21198.26 57.79 42874.03 47828.42 2015-03-23 02:16:38.000 082 21198.30 57.77 42874.04 47828.45 2015-03-23 02:16:39.000 082 21198.34 57.76 42874.04 47828.43 2015-03-23 02:16:40.000 082 21198.39 57.74 42874.02 47828.43 2015-03-23 02:16:41.000 082 21198.42 57.71 42874.02 47828.47 2015-03-23 02:16:42.000 082 21198.44 57.66 42874.02 47828.50 2015-03-23 02:16:43.000 082 21198.51 57.67 42874.04 47828.47 2015-03-23 02:16:44.000 082 21198.56 57.70 42874.04 47828.54 2015-03-23 02:16:45.000 082 21198.59 57.69 42874.00 47828.55 2015-03-23 02:16:46.000 082 21198.65 57.64 42873.99 47828.56 2015-03-23 02:16:47.000 082 21198.69 57.63 42874.02 47828.57 2015-03-23 02:16:48.000 082 21198.70 57.60 42873.99 47828.58 2015-03-23 02:16:49.000 082 21198.74 57.58 42874.00 47828.58 2015-03-23 02:16:50.000 082 21198.76 57.55 42874.02 47828.59 2015-03-23 02:16:51.000 082 21198.80 57.54 42873.98 47828.60 2015-03-23 02:16:52.000 082 21198.80 57.51 42873.96 47828.61 2015-03-23 02:16:53.000 082 21198.79 57.46 42873.99 47828.61 2015-03-23 02:16:54.000 082 21198.84 57.46 42873.99 47828.62 2015-03-23 02:16:55.000 082 21198.88 57.40 42873.98 47828.63 2015-03-23 02:16:56.000 082 21198.90 57.35 42873.99 47828.63 2015-03-23 02:16:57.000 082 21198.88 57.34 42873.99 47828.63 2015-03-23 02:16:58.000 082 21198.88 57.32 42873.97 47828.67 2015-03-23 02:16:59.000 082 21198.93 57.28 42873.98 47828.64 2015-03-23 02:17:00.000 082 21198.92 57.23 42873.96 47828.66 2015-03-23 02:17:01.000 082 21198.89 57.20 42873.99 47828.67 2015-03-23 02:17:02.000 082 21198.90 57.15 42874.00 47828.65 2015-03-23 02:17:03.000 082 21198.91 57.08 42874.00 47828.69 2015-03-23 02:17:04.000 082 21198.90 57.04 42874.00 47828.64 2015-03-23 02:17:05.000 082 21198.92 57.01 42874.03 47828.68 2015-03-23 02:17:06.000 082 21198.90 56.94 42874.02 47828.68 2015-03-23 02:17:07.000 082 21198.91 56.89 42874.03 47828.69 2015-03-23 02:17:08.000 082 21198.93 56.84 42874.00 47828.71 2015-03-23 02:17:09.000 082 21198.94 56.81 42874.03 47828.69 2015-03-23 02:17:10.000 082 21198.93 56.77 42874.07 47828.71 2015-03-23 02:17:11.000 082 21198.92 56.76 42874.08 47828.71 2015-03-23 02:17:12.000 082 21198.94 56.74 42874.09 47828.72 2015-03-23 02:17:13.000 082 21198.93 56.74 42874.06 47828.73 2015-03-23 02:17:14.000 082 21198.93 56.78 42874.06 47828.74 2015-03-23 02:17:15.000 082 21198.93 56.82 42874.06 47828.72 2015-03-23 02:17:16.000 082 21198.93 56.86 42874.05 47828.75 2015-03-23 02:17:17.000 082 21198.93 56.90 42874.05 47828.73 2015-03-23 02:17:18.000 082 21198.92 56.95 42874.04 47828.75 2015-03-23 02:17:19.000 082 21198.94 57.04 42874.03 47828.72 2015-03-23 02:17:20.000 082 21198.95 57.14 42874.02 47828.74 2015-03-23 02:17:21.000 082 21198.95 57.23 42874.06 47828.74 2015-03-23 02:17:22.000 082 21198.93 57.30 42874.05 47828.74 2015-03-23 02:17:23.000 082 21198.93 57.45 42873.98 47828.74 2015-03-23 02:17:24.000 082 21198.93 57.58 42873.99 47828.71 2015-03-23 02:17:25.000 082 21198.92 57.68 42873.97 47828.69 2015-03-23 02:17:26.000 082 21198.90 57.78 42873.99 47828.70 2015-03-23 02:17:27.000 082 21198.90 57.90 42873.99 47828.65 2015-03-23 02:17:28.000 082 21198.87 58.02 42873.93 47828.64 2015-03-23 02:17:29.000 082 21198.86 58.14 42873.92 47828.60 2015-03-23 02:17:30.000 082 21198.82 58.23 42873.91 47828.57 2015-03-23 02:17:31.000 082 21198.78 58.34 42873.89 47828.56 2015-03-23 02:17:32.000 082 21198.76 58.42 42873.89 47828.52 2015-03-23 02:17:33.000 082 21198.74 58.51 42873.90 47828.51 2015-03-23 02:17:34.000 082 21198.75 58.59 42873.89 47828.52 2015-03-23 02:17:35.000 082 21198.73 58.67 42873.88 47828.51 2015-03-23 02:17:36.000 082 21198.74 58.75 42873.84 47828.48 2015-03-23 02:17:37.000 082 21198.73 58.82 42873.84 47828.48 2015-03-23 02:17:38.000 082 21198.73 58.87 42873.85 47828.47 2015-03-23 02:17:39.000 082 21198.73 58.91 42873.83 47828.47 2015-03-23 02:17:40.000 082 21198.75 58.96 42873.84 47828.45 2015-03-23 02:17:41.000 082 21198.75 59.00 42873.83 47828.43 2015-03-23 02:17:42.000 082 21198.78 59.02 42873.82 47828.46 2015-03-23 02:17:43.000 082 21198.81 59.04 42873.81 47828.44 2015-03-23 02:17:44.000 082 21198.81 59.05 42873.82 47828.45 2015-03-23 02:17:45.000 082 21198.82 59.05 42873.83 47828.44 2015-03-23 02:17:46.000 082 21198.81 59.07 42873.81 47828.46 2015-03-23 02:17:47.000 082 21198.84 59.08 42873.81 47828.46 2015-03-23 02:17:48.000 082 21198.86 59.10 42873.82 47828.46 2015-03-23 02:17:49.000 082 21198.88 59.14 42873.80 47828.48 2015-03-23 02:17:50.000 082 21198.92 59.15 42873.80 47828.49 2015-03-23 02:17:51.000 082 21198.93 59.13 42873.81 47828.49 2015-03-23 02:17:52.000 082 21198.97 59.11 42873.79 47828.50 2015-03-23 02:17:53.000 082 21199.02 59.10 42873.78 47828.53 2015-03-23 02:17:54.000 082 21199.03 59.08 42873.76 47828.53 2015-03-23 02:17:55.000 082 21199.05 59.08 42873.78 47828.57 2015-03-23 02:17:56.000 082 21199.09 59.05 42873.78 47828.57 2015-03-23 02:17:57.000 082 21199.11 59.00 42873.79 47828.61 2015-03-23 02:17:58.000 082 21199.14 58.94 42873.80 47828.63 2015-03-23 02:17:59.000 082 21199.16 58.93 42873.80 47828.64 2015-03-23 02:18:00.000 082 21199.16 58.89 42873.81 47828.66 2015-03-23 02:18:01.000 082 21199.17 58.86 42873.81 47828.64 2015-03-23 02:18:02.000 082 21199.12 58.83 42873.81 47828.66 2015-03-23 02:18:03.000 082 21199.08 58.82 42873.82 47828.64 2015-03-23 02:18:04.000 082 21199.05 58.82 42873.83 47828.64 2015-03-23 02:18:05.000 082 21199.03 58.80 42873.82 47828.62 2015-03-23 02:18:06.000 082 21198.97 58.79 42873.87 47828.62 2015-03-23 02:18:07.000 082 21198.93 58.79 42873.87 47828.58 2015-03-23 02:18:08.000 082 21198.91 58.76 42873.86 47828.57 2015-03-23 02:18:09.000 082 21198.86 58.77 42873.86 47828.54 2015-03-23 02:18:10.000 082 21198.83 58.76 42873.86 47828.54 2015-03-23 02:18:11.000 082 21198.80 58.71 42873.87 47828.54 2015-03-23 02:18:12.000 082 21198.75 58.70 42873.88 47828.53 2015-03-23 02:18:13.000 082 21198.71 58.69 42873.92 47828.48 2015-03-23 02:18:14.000 082 21198.67 58.65 42873.94 47828.47 2015-03-23 02:18:15.000 082 21198.64 58.61 42873.93 47828.50 2015-03-23 02:18:16.000 082 21198.59 58.62 42873.91 47828.46 2015-03-23 02:18:17.000 082 21198.58 58.59 42873.89 47828.44 2015-03-23 02:18:18.000 082 21198.54 58.56 42873.92 47828.42 2015-03-23 02:18:19.000 082 21198.49 58.55 42873.95 47828.40 2015-03-23 02:18:20.000 082 21198.46 58.52 42873.93 47828.39 2015-03-23 02:18:21.000 082 21198.42 58.52 42873.91 47828.38 2015-03-23 02:18:22.000 082 21198.39 58.53 42873.92 47828.35 2015-03-23 02:18:23.000 082 21198.33 58.53 42873.87 47828.34 2015-03-23 02:18:24.000 082 21198.29 58.55 42873.89 47828.33 2015-03-23 02:18:25.000 082 21198.29 58.54 42873.89 47828.31 2015-03-23 02:18:26.000 082 21198.24 58.54 42873.87 47828.30 2015-03-23 02:18:27.000 082 21198.24 58.52 42873.86 47828.26 2015-03-23 02:18:28.000 082 21198.24 58.50 42873.82 47828.25 2015-03-23 02:18:29.000 082 21198.25 58.48 42873.82 47828.24 2015-03-23 02:18:30.000 082 21198.27 58.47 42873.84 47828.24 2015-03-23 02:18:31.000 082 21198.30 58.46 42873.84 47828.25 2015-03-23 02:18:32.000 082 21198.31 58.43 42873.85 47828.23 2015-03-23 02:18:33.000 082 21198.33 58.39 42873.83 47828.24 2015-03-23 02:18:34.000 082 21198.33 58.38 42873.82 47828.24 2015-03-23 02:18:35.000 082 21198.33 58.38 42873.81 47828.23 2015-03-23 02:18:36.000 082 21198.35 58.39 42873.85 47828.25 2015-03-23 02:18:37.000 082 21198.35 58.37 42873.84 47828.24 2015-03-23 02:18:38.000 082 21198.35 58.34 42873.83 47828.28 2015-03-23 02:18:39.000 082 21198.41 58.32 42873.85 47828.26 2015-03-23 02:18:40.000 082 21198.48 58.29 42873.86 47828.32 2015-03-23 02:18:41.000 082 21198.50 58.24 42873.94 47828.37 2015-03-23 02:18:42.000 082 21198.51 58.24 42873.95 47828.41 2015-03-23 02:18:43.000 082 21198.52 58.27 42873.98 47828.40 2015-03-23 02:18:44.000 082 21198.52 58.28 42873.99 47828.45 2015-03-23 02:18:45.000 082 21198.55 58.30 42873.99 47828.46 2015-03-23 02:18:46.000 082 21198.52 58.31 42874.00 47828.46 2015-03-23 02:18:47.000 082 21198.52 58.33 42874.00 47828.45 2015-03-23 02:18:48.000 082 21198.51 58.38 42873.99 47828.47 2015-03-23 02:18:49.000 082 21198.50 58.40 42873.98 47828.47 2015-03-23 02:18:50.000 082 21198.50 58.41 42874.00 47828.45 2015-03-23 02:18:51.000 082 21198.49 58.41 42874.00 47828.44 2015-03-23 02:18:52.000 082 21198.51 58.42 42873.98 47828.44 2015-03-23 02:18:53.000 082 21198.49 58.44 42874.00 47828.44 2015-03-23 02:18:54.000 082 21198.48 58.47 42873.98 47828.42 2015-03-23 02:18:55.000 082 21198.45 58.51 42873.98 47828.41 2015-03-23 02:18:56.000 082 21198.42 58.53 42873.98 47828.38 2015-03-23 02:18:57.000 082 21198.40 58.59 42873.94 47828.39 2015-03-23 02:18:58.000 082 21198.37 58.65 42873.94 47828.37 2015-03-23 02:18:59.000 082 21198.28 58.72 42873.92 47828.34 2015-03-23 02:19:00.000 082 21198.23 58.78 42873.90 47828.30 2015-03-23 02:19:01.000 082 21198.23 58.85 42873.86 47828.25 2015-03-23 02:19:02.000 082 21198.18 58.92 42873.84 47828.19 2015-03-23 02:19:03.000 082 21198.15 58.96 42873.82 47828.18 2015-03-23 02:19:04.000 082 21198.13 59.02 42873.79 47828.13 2015-03-23 02:19:05.000 082 21198.10 59.05 42873.80 47828.13 2015-03-23 02:19:06.000 082 21198.04 59.11 42873.76 47828.09 2015-03-23 02:19:07.000 082 21198.04 59.16 42873.73 47828.08 2015-03-23 02:19:08.000 082 21198.01 59.20 42873.74 47828.04 2015-03-23 02:19:09.000 082 21197.98 59.20 42873.76 47828.03 2015-03-23 02:19:10.000 082 21198.01 59.20 42873.73 47828.04 2015-03-23 02:19:11.000 082 21197.99 59.20 42873.71 47828.01 2015-03-23 02:19:12.000 082 21198.00 59.20 42873.71 47828.00 2015-03-23 02:19:13.000 082 21197.96 59.19 42873.66 47827.99 2015-03-23 02:19:14.000 082 21197.95 59.18 42873.68 47828.00 2015-03-23 02:19:15.000 082 21197.94 59.18 42873.71 47827.96 2015-03-23 02:19:16.000 082 21197.94 59.14 42873.70 47827.95 2015-03-23 02:19:17.000 082 21197.91 59.10 42873.71 47827.96 2015-03-23 02:19:18.000 082 21197.93 59.08 42873.72 47827.96 2015-03-23 02:19:19.000 082 21197.94 59.06 42873.70 47827.95 2015-03-23 02:19:20.000 082 21197.92 59.05 42873.70 47827.97 2015-03-23 02:19:21.000 082 21197.93 59.01 42873.72 47827.97 2015-03-23 02:19:22.000 082 21197.94 59.00 42873.72 47827.97 2015-03-23 02:19:23.000 082 21197.92 58.97 42873.73 47827.97 2015-03-23 02:19:24.000 082 21197.94 58.93 42873.71 47827.97 2015-03-23 02:19:25.000 082 21197.93 58.93 42873.67 47827.99 2015-03-23 02:19:26.000 082 21197.93 58.90 42873.66 47827.97 2015-03-23 02:19:27.000 082 21197.94 58.87 42873.67 47827.97 2015-03-23 02:19:28.000 082 21197.95 58.83 42873.71 47827.98 2015-03-23 02:19:29.000 082 21197.96 58.79 42873.74 47827.98 2015-03-23 02:19:30.000 082 21197.98 58.74 42873.72 47827.96 2015-03-23 02:19:31.000 082 21197.98 58.70 42873.71 47827.97 2015-03-23 02:19:32.000 082 21197.98 58.63 42873.70 47827.98 2015-03-23 02:19:33.000 082 21197.99 58.54 42873.70 47828.00 2015-03-23 02:19:34.000 082 21197.99 58.49 42873.72 47828.01 2015-03-23 02:19:35.000 082 21197.98 58.44 42873.72 47827.99 2015-03-23 02:19:36.000 082 21198.00 58.37 42873.72 47828.02 2015-03-23 02:19:37.000 082 21198.00 58.31 42873.71 47828.00 2015-03-23 02:19:38.000 082 21198.03 58.25 42873.72 47828.05 2015-03-23 02:19:39.000 082 21198.04 58.21 42873.72 47828.03 2015-03-23 02:19:40.000 082 21198.07 58.16 42873.74 47828.05 2015-03-23 02:19:41.000 082 21198.07 58.11 42873.75 47828.07 2015-03-23 02:19:42.000 082 21198.10 58.05 42873.74 47828.08 2015-03-23 02:19:43.000 082 21198.14 58.03 42873.75 47828.08 2015-03-23 02:19:44.000 082 21198.15 57.99 42873.76 47828.10 2015-03-23 02:19:45.000 082 21198.19 57.90 42873.75 47828.11 2015-03-23 02:19:46.000 082 21198.20 57.83 42873.75 47828.11 2015-03-23 02:19:47.000 082 21198.23 57.76 42873.76 47828.12 2015-03-23 02:19:48.000 082 21198.26 57.70 42873.75 47828.14 2015-03-23 02:19:49.000 082 21198.29 57.64 42873.72 47828.14 2015-03-23 02:19:50.000 082 21198.30 57.60 42873.74 47828.16 2015-03-23 02:19:51.000 082 21198.34 57.57 42873.71 47828.17 2015-03-23 02:19:52.000 082 21198.38 57.49 42873.71 47828.17 2015-03-23 02:19:53.000 082 21198.45 57.48 42873.72 47828.20 2015-03-23 02:19:54.000 082 21198.48 57.44 42873.68 47828.20 2015-03-23 02:19:55.000 082 21198.55 57.40 42873.69 47828.25 2015-03-23 02:19:56.000 082 21198.60 57.37 42873.70 47828.24 2015-03-23 02:19:57.000 082 21198.70 57.31 42873.73 47828.27 2015-03-23 02:19:58.000 082 21198.74 57.26 42873.70 47828.31 2015-03-23 02:19:59.000 082 21198.80 57.25 42873.72 47828.33 2015-03-23 02:20:00.000 082 21198.89 57.24 42873.71 47828.37 2015-03-23 02:20:01.000 082 21198.95 57.22 42873.71 47828.38 2015-03-23 02:20:02.000 082 21199.00 57.19 42873.74 47828.41 2015-03-23 02:20:03.000 082 21199.06 57.16 42873.75 47828.44 2015-03-23 02:20:04.000 082 21199.10 57.13 42873.72 47828.44 2015-03-23 02:20:05.000 082 21199.14 57.10 42873.70 47828.48 2015-03-23 02:20:06.000 082 21199.17 57.09 42873.70 47828.48 2015-03-23 02:20:07.000 082 21199.18 57.05 42873.72 47828.48 2015-03-23 02:20:08.000 082 21199.24 57.01 42873.71 47828.50 2015-03-23 02:20:09.000 082 21199.28 56.97 42873.70 47828.53 2015-03-23 02:20:10.000 082 21199.28 56.90 42873.70 47828.53 2015-03-23 02:20:11.000 082 21199.26 56.85 42873.70 47828.55 2015-03-23 02:20:12.000 082 21199.31 56.82 42873.69 47828.57 2015-03-23 02:20:13.000 082 21199.33 56.77 42873.70 47828.57 2015-03-23 02:20:14.000 082 21199.35 56.73 42873.72 47828.59 2015-03-23 02:20:15.000 082 21199.37 56.67 42873.72 47828.61 2015-03-23 02:20:16.000 082 21199.41 56.61 42873.69 47828.60 2015-03-23 02:20:17.000 082 21199.43 56.51 42873.69 47828.64 2015-03-23 02:20:18.000 082 21199.49 56.43 42873.72 47828.63 2015-03-23 02:20:19.000 082 21199.48 56.34 42873.72 47828.66 2015-03-23 02:20:20.000 082 21199.54 56.22 42873.70 47828.68 2015-03-23 02:20:21.000 082 21199.58 56.12 42873.70 47828.71 2015-03-23 02:20:22.000 082 21199.59 56.02 42873.75 47828.74 2015-03-23 02:20:23.000 082 21199.60 55.93 42873.74 47828.78 2015-03-23 02:20:24.000 082 21199.61 55.84 42873.78 47828.76 2015-03-23 02:20:25.000 082 21199.64 55.76 42873.79 47828.78 2015-03-23 02:20:26.000 082 21199.67 55.69 42873.79 47828.84 2015-03-23 02:20:27.000 082 21199.66 55.60 42873.79 47828.81 2015-03-23 02:20:28.000 082 21199.68 55.52 42873.83 47828.84 2015-03-23 02:20:29.000 082 21199.69 55.43 42873.83 47828.87 2015-03-23 02:20:30.000 082 21199.72 55.31 42873.84 47828.87 2015-03-23 02:20:31.000 082 21199.73 55.23 42873.87 47828.90 2015-03-23 02:20:32.000 082 21199.77 55.14 42873.87 47828.90 2015-03-23 02:20:33.000 082 21199.78 55.03 42873.90 47828.96 2015-03-23 02:20:34.000 082 21199.83 54.95 42873.89 47828.98 2015-03-23 02:20:35.000 082 21199.89 54.88 42873.91 47829.02 2015-03-23 02:20:36.000 082 21199.95 54.81 42873.93 47829.05 2015-03-23 02:20:37.000 082 21200.01 54.72 42873.97 47829.09 2015-03-23 02:20:38.000 082 21200.08 54.67 42873.95 47829.14 2015-03-23 02:20:39.000 082 21200.11 54.63 42873.96 47829.17 2015-03-23 02:20:40.000 082 21200.16 54.59 42873.94 47829.18 2015-03-23 02:20:41.000 082 21200.24 54.53 42873.94 47829.22 2015-03-23 02:20:42.000 082 21200.27 54.53 42873.97 47829.26 2015-03-23 02:20:43.000 082 21200.32 54.52 42873.99 47829.30 2015-03-23 02:20:44.000 082 21200.36 54.50 42873.97 47829.30 2015-03-23 02:20:45.000 082 21200.39 54.48 42874.01 47829.32 2015-03-23 02:20:46.000 082 21200.45 54.43 42874.01 47829.35 2015-03-23 02:20:47.000 082 21200.49 54.42 42873.98 47829.39 2015-03-23 02:20:48.000 082 21200.53 54.45 42873.97 47829.38 2015-03-23 02:20:49.000 082 21200.52 54.47 42873.96 47829.40 2015-03-23 02:20:50.000 082 21200.57 54.48 42873.96 47829.41 2015-03-23 02:20:51.000 082 21200.61 54.47 42873.97 47829.39 2015-03-23 02:20:52.000 082 21200.60 54.44 42873.96 47829.41 2015-03-23 02:20:53.000 082 21200.65 54.43 42873.97 47829.41 2015-03-23 02:20:54.000 082 21200.65 54.43 42873.97 47829.39 2015-03-23 02:20:55.000 082 21200.67 54.42 42873.98 47829.41 2015-03-23 02:20:56.000 082 21200.64 54.41 42873.96 47829.41 2015-03-23 02:20:57.000 082 21200.62 54.40 42873.93 47829.41 2015-03-23 02:20:58.000 082 21200.65 54.36 42873.95 47829.36 2015-03-23 02:20:59.000 082 21200.62 54.34 42873.97 47829.38 2015-03-23 02:21:00.000 082 21200.58 54.33 42873.98 47829.36 2015-03-23 02:21:01.000 082 21200.54 54.32 42873.96 47829.35 2015-03-23 02:21:02.000 082 21200.48 54.30 42873.95 47829.33 2015-03-23 02:21:03.000 082 21200.43 54.27 42873.95 47829.32 2015-03-23 02:21:04.000 082 21200.42 54.25 42873.94 47829.30 2015-03-23 02:21:05.000 082 21200.40 54.26 42873.94 47829.27 2015-03-23 02:21:06.000 082 21200.37 54.26 42873.94 47829.25 2015-03-23 02:21:07.000 082 21200.36 54.25 42873.95 47829.26 2015-03-23 02:21:08.000 082 21200.35 54.24 42873.93 47829.22 2015-03-23 02:21:09.000 082 21200.35 54.22 42873.92 47829.22 2015-03-23 02:21:10.000 082 21200.35 54.20 42873.90 47829.22 2015-03-23 02:21:11.000 082 21200.31 54.19 42873.92 47829.22 2015-03-23 02:21:12.000 082 21200.30 54.18 42873.93 47829.20 2015-03-23 02:21:13.000 082 21200.27 54.19 42873.90 47829.20 2015-03-23 02:21:14.000 082 21200.27 54.21 42873.89 47829.19 2015-03-23 02:21:15.000 082 21200.30 54.20 42873.89 47829.18 2015-03-23 02:21:16.000 082 21200.30 54.18 42873.93 47829.20 2015-03-23 02:21:17.000 082 21200.27 54.17 42873.89 47829.17 2015-03-23 02:21:18.000 082 21200.28 54.16 42873.88 47829.17 2015-03-23 02:21:19.000 082 21200.29 54.16 42873.85 47829.17 2015-03-23 02:21:20.000 082 21200.34 54.16 42873.87 47829.18 2015-03-23 02:21:21.000 082 21200.35 54.15 42873.86 47829.17 2015-03-23 02:21:22.000 082 21200.36 54.15 42873.87 47829.19 2015-03-23 02:21:23.000 082 21200.40 54.13 42873.85 47829.16 2015-03-23 02:21:24.000 082 21200.40 54.11 42873.84 47829.19 2015-03-23 02:21:25.000 082 21200.39 54.13 42873.85 47829.20 2015-03-23 02:21:26.000 082 21200.39 54.11 42873.83 47829.19 2015-03-23 02:21:27.000 082 21200.38 54.11 42873.83 47829.19 2015-03-23 02:21:28.000 082 21200.37 54.13 42873.85 47829.18 2015-03-23 02:21:29.000 082 21200.35 54.16 42873.84 47829.16 2015-03-23 02:21:30.000 082 21200.34 54.19 42873.83 47829.16 2015-03-23 02:21:31.000 082 21200.34 54.23 42873.83 47829.15 2015-03-23 02:21:32.000 082 21200.33 54.28 42873.78 47829.13 2015-03-23 02:21:33.000 082 21200.35 54.31 42873.80 47829.15 2015-03-23 02:21:34.000 082 21200.39 54.37 42873.76 47829.11 2015-03-23 02:21:35.000 082 21200.41 54.44 42873.75 47829.13 2015-03-23 02:21:36.000 082 21200.44 54.48 42873.72 47829.12 2015-03-23 02:21:37.000 082 21200.44 54.52 42873.66 47829.13 2015-03-23 02:21:38.000 082 21200.50 54.56 42873.70 47829.12 2015-03-23 02:21:39.000 082 21200.54 54.60 42873.69 47829.12 2015-03-23 02:21:40.000 082 21200.60 54.62 42873.65 47829.13 2015-03-23 02:21:41.000 082 21200.62 54.65 42873.65 47829.14 2015-03-23 02:21:42.000 082 21200.63 54.68 42873.63 47829.13 2015-03-23 02:21:43.000 082 21200.65 54.73 42873.63 47829.16 2015-03-23 02:21:44.000 082 21200.66 54.75 42873.63 47829.15 2015-03-23 02:21:45.000 082 21200.67 54.78 42873.61 47829.14 2015-03-23 02:21:46.000 082 21200.66 54.82 42873.61 47829.13 2015-03-23 02:21:47.000 082 21200.63 54.89 42873.57 47829.13 2015-03-23 02:21:48.000 082 21200.65 54.92 42873.59 47829.11 2015-03-23 02:21:49.000 082 21200.64 54.96 42873.58 47829.10 2015-03-23 02:21:50.000 082 21200.62 55.00 42873.57 47829.08 2015-03-23 02:21:51.000 082 21200.61 55.06 42873.55 47829.09 2015-03-23 02:21:52.000 082 21200.63 55.08 42873.55 47829.06 2015-03-23 02:21:53.000 082 21200.67 55.13 42873.54 47829.06 2015-03-23 02:21:54.000 082 21200.68 55.18 42873.54 47829.05 2015-03-23 02:21:55.000 082 21200.69 55.22 42873.51 47829.03 2015-03-23 02:21:56.000 082 21200.67 55.25 42873.46 47829.02 2015-03-23 02:21:57.000 082 21200.66 55.28 42873.45 47829.02 2015-03-23 02:21:58.000 082 21200.69 55.30 42873.43 47828.99 2015-03-23 02:21:59.000 082 21200.73 55.34 42873.40 47828.98 2015-03-23 02:22:00.000 082 21200.75 55.33 42873.38 47828.98 2015-03-23 02:22:01.000 082 21200.72 55.34 42873.42 47828.96 2015-03-23 02:22:02.000 082 21200.72 55.34 42873.39 47828.96 2015-03-23 02:22:03.000 082 21200.73 55.34 42873.41 47828.98 2015-03-23 02:22:04.000 082 21200.73 55.32 42873.37 47828.98 2015-03-23 02:22:05.000 082 21200.79 55.28 42873.38 47828.97 2015-03-23 02:22:06.000 082 21200.78 55.28 42873.37 47828.99 2015-03-23 02:22:07.000 082 21200.77 55.28 42873.38 47828.95 2015-03-23 02:22:08.000 082 21200.78 55.27 42873.38 47828.95 2015-03-23 02:22:09.000 082 21200.79 55.29 42873.39 47828.95 2015-03-23 02:22:10.000 082 21200.78 55.27 42873.38 47828.96 2015-03-23 02:22:11.000 082 21200.81 55.28 42873.38 47828.97 2015-03-23 02:22:12.000 082 21200.83 55.31 42873.36 47828.96 2015-03-23 02:22:13.000 082 21200.84 55.31 42873.35 47828.96 2015-03-23 02:22:14.000 082 21200.88 55.28 42873.38 47828.97 2015-03-23 02:22:15.000 082 21200.95 55.31 42873.34 47828.97 2015-03-23 02:22:16.000 082 21201.00 55.32 42873.32 47828.99 2015-03-23 02:22:17.000 082 21201.02 55.27 42873.34 47829.01 2015-03-23 02:22:18.000 082 21201.06 55.27 42873.33 47829.01 2015-03-23 02:22:19.000 082 21201.08 55.25 42873.34 47829.03 2015-03-23 02:22:20.000 082 21201.09 55.21 42873.32 47829.04 2015-03-23 02:22:21.000 082 21201.10 55.18 42873.32 47829.03 2015-03-23 02:22:22.000 082 21201.12 55.18 42873.32 47829.07 2015-03-23 02:22:23.000 082 21201.12 55.19 42873.33 47829.05 2015-03-23 02:22:24.000 082 21201.11 55.18 42873.32 47829.04 2015-03-23 02:22:25.000 082 21201.09 55.18 42873.31 47829.05 2015-03-23 02:22:26.000 082 21201.07 55.17 42873.33 47829.04 2015-03-23 02:22:27.000 082 21201.00 55.18 42873.30 47829.02 2015-03-23 02:22:28.000 082 21200.97 55.17 42873.33 47829.01 2015-03-23 02:22:29.000 082 21200.96 55.17 42873.34 47829.00 2015-03-23 02:22:30.000 082 21200.95 55.18 42873.33 47828.97 2015-03-23 02:22:31.000 082 21200.96 55.19 42873.30 47828.97 2015-03-23 02:22:32.000 082 21200.91 55.17 42873.30 47828.97 2015-03-23 02:22:33.000 082 21200.88 55.22 42873.29 47828.94 2015-03-23 02:22:34.000 082 21200.88 55.26 42873.27 47828.92 2015-03-23 02:22:35.000 082 21200.85 55.25 42873.24 47828.90 2015-03-23 02:22:36.000 082 21200.83 55.25 42873.20 47828.88 2015-03-23 02:22:37.000 082 21200.80 55.27 42873.20 47828.84 2015-03-23 02:22:38.000 082 21200.77 55.29 42873.20 47828.85 2015-03-23 02:22:39.000 082 21200.77 55.31 42873.20 47828.82 2015-03-23 02:22:40.000 082 21200.78 55.37 42873.18 47828.79 2015-03-23 02:22:41.000 082 21200.75 55.40 42873.16 47828.76 2015-03-23 02:22:42.000 082 21200.76 55.43 42873.15 47828.77 2015-03-23 02:22:43.000 082 21200.77 55.48 42873.14 47828.78 2015-03-23 02:22:44.000 082 21200.75 55.52 42873.09 47828.75 2015-03-23 02:22:45.000 082 21200.77 55.60 42873.09 47828.74 2015-03-23 02:22:46.000 082 21200.76 55.67 42873.07 47828.69 2015-03-23 02:22:47.000 082 21200.71 55.69 42873.03 47828.69 2015-03-23 02:22:48.000 082 21200.73 55.72 42873.01 47828.66 2015-03-23 02:22:49.000 082 21200.70 55.74 42873.01 47828.63 2015-03-23 02:22:50.000 082 21200.65 55.80 42872.97 47828.60 2015-03-23 02:22:51.000 082 21200.60 55.84 42872.96 47828.57 2015-03-23 02:22:52.000 082 21200.58 55.87 42872.97 47828.55 2015-03-23 02:22:53.000 082 21200.53 55.90 42872.96 47828.51 2015-03-23 02:22:54.000 082 21200.48 55.92 42872.94 47828.49 2015-03-23 02:22:55.000 082 21200.44 55.97 42872.95 47828.44 2015-03-23 02:22:56.000 082 21200.37 56.00 42872.91 47828.42 2015-03-23 02:22:57.000 082 21200.31 56.04 42872.91 47828.38 2015-03-23 02:22:58.000 082 21200.28 56.08 42872.93 47828.35 2015-03-23 02:22:59.000 082 21200.23 56.11 42872.93 47828.32 2015-03-23 02:23:00.000 082 21200.23 56.14 42872.89 47828.31 2015-03-23 02:23:01.000 082 21200.20 56.16 42872.91 47828.24 2015-03-23 02:23:02.000 082 21200.18 56.17 42872.88 47828.29 2015-03-23 02:23:03.000 082 21200.14 56.21 42872.90 47828.26 2015-03-23 02:23:04.000 082 21200.14 56.21 42872.91 47828.25 2015-03-23 02:23:05.000 082 21200.14 56.23 42872.91 47828.26 2015-03-23 02:23:06.000 082 21200.12 56.25 42872.92 47828.24 2015-03-23 02:23:07.000 082 21200.14 56.25 42872.91 47828.23 2015-03-23 02:23:08.000 082 21200.12 56.26 42872.90 47828.27 2015-03-23 02:23:09.000 082 21200.14 56.26 42872.92 47828.25 2015-03-23 02:23:10.000 082 21200.14 56.26 42872.93 47828.26 2015-03-23 02:23:11.000 082 21200.15 56.27 42872.93 47828.25 2015-03-23 02:23:12.000 082 21200.16 56.29 42872.94 47828.25 2015-03-23 02:23:13.000 082 21200.17 56.30 42872.93 47828.26 2015-03-23 02:23:14.000 082 21200.15 56.30 42872.96 47828.26 2015-03-23 02:23:15.000 082 21200.19 56.35 42872.96 47828.29 2015-03-23 02:23:16.000 082 21200.21 56.37 42872.93 47828.30 2015-03-23 02:23:17.000 082 21200.24 56.39 42872.91 47828.30 2015-03-23 02:23:18.000 082 21200.27 56.38 42872.91 47828.31 2015-03-23 02:23:19.000 082 21200.32 56.37 42872.88 47828.33 2015-03-23 02:23:20.000 082 21200.37 56.35 42872.90 47828.34 2015-03-23 02:23:21.000 082 21200.41 56.32 42872.89 47828.36 2015-03-23 02:23:22.000 082 21200.45 56.31 42872.93 47828.43 2015-03-23 02:23:23.000 082 21200.51 56.30 42872.96 47828.43 2015-03-23 02:23:24.000 082 21200.56 56.28 42872.97 47828.49 2015-03-23 02:23:25.000 082 21200.63 56.30 42872.97 47828.49 2015-03-23 02:23:26.000 082 21200.67 56.27 42872.99 47828.52 2015-03-23 02:23:27.000 082 21200.73 56.26 42873.00 47828.55 2015-03-23 02:23:28.000 082 21200.75 56.23 42873.01 47828.56 2015-03-23 02:23:29.000 082 21200.81 56.20 42873.00 47828.59 2015-03-23 02:23:30.000 082 21200.89 56.17 42872.98 47828.63 2015-03-23 02:23:31.000 082 21200.95 56.14 42873.02 47828.66 2015-03-23 02:23:32.000 082 21201.00 56.12 42873.06 47828.69 2015-03-23 02:23:33.000 082 21201.05 56.10 42873.04 47828.71 2015-03-23 02:23:34.000 082 21201.10 56.06 42873.07 47828.76 2015-03-23 02:23:35.000 082 21201.13 56.05 42873.09 47828.77 2015-03-23 02:23:36.000 082 21201.19 55.99 42873.07 47828.81 2015-03-23 02:23:37.000 082 21201.24 55.96 42873.12 47828.85 2015-03-23 02:23:38.000 082 21201.31 55.93 42873.11 47828.88 2015-03-23 02:23:39.000 082 21201.37 55.89 42873.11 47828.91 2015-03-23 02:23:40.000 082 21201.44 55.84 42873.14 47828.94 2015-03-23 02:23:41.000 082 21201.50 55.77 42873.15 47828.98 2015-03-23 02:23:42.000 082 21201.56 55.74 42873.16 47829.02 2015-03-23 02:23:43.000 082 21201.60 55.69 42873.14 47829.05 2015-03-23 02:23:44.000 082 21201.66 55.66 42873.17 47829.07 2015-03-23 02:23:45.000 082 21201.73 55.62 42873.22 47829.12 2015-03-23 02:23:46.000 082 21201.79 55.56 42873.21 47829.16 2015-03-23 02:23:47.000 082 21201.84 55.51 42873.22 47829.20 2015-03-23 02:23:48.000 082 21201.91 55.46 42873.24 47829.25 2015-03-23 02:23:49.000 082 21201.96 55.42 42873.22 47829.28 2015-03-23 02:23:50.000 082 21202.03 55.38 42873.24 47829.30 2015-03-23 02:23:51.000 082 21202.06 55.35 42873.25 47829.34 2015-03-23 02:23:52.000 082 21202.07 55.31 42873.25 47829.36 2015-03-23 02:23:53.000 082 21202.15 55.25 42873.25 47829.38 2015-03-23 02:23:54.000 082 21202.18 55.20 42873.26 47829.41 2015-03-23 02:23:55.000 082 21202.22 55.18 42873.23 47829.44 2015-03-23 02:23:56.000 082 21202.28 55.14 42873.25 47829.47 2015-03-23 02:23:57.000 082 21202.37 55.08 42873.24 47829.48 2015-03-23 02:23:58.000 082 21202.41 55.06 42873.23 47829.50 2015-03-23 02:23:59.000 082 21202.45 55.02 42873.21 47829.53 2015-03-23 02:24:00.000 082 21202.48 54.97 42873.22 47829.54 2015-03-23 02:24:01.000 082 21202.52 54.93 42873.24 47829.58 2015-03-23 02:24:02.000 082 21202.58 54.92 42873.22 47829.59 2015-03-23 02:24:03.000 082 21202.57 54.91 42873.27 47829.58 2015-03-23 02:24:04.000 082 21202.63 54.87 42873.25 47829.61 2015-03-23 02:24:05.000 082 21202.66 54.83 42873.25 47829.63 2015-03-23 02:24:06.000 082 21202.67 54.83 42873.26 47829.67 2015-03-23 02:24:07.000 082 21202.73 54.78 42873.24 47829.65 2015-03-23 02:24:08.000 082 21202.77 54.76 42873.22 47829.67 2015-03-23 02:24:09.000 082 21202.79 54.74 42873.24 47829.68 2015-03-23 02:24:10.000 082 21202.81 54.71 42873.23 47829.71 2015-03-23 02:24:11.000 082 21202.84 54.69 42873.22 47829.70 2015-03-23 02:24:12.000 082 21202.88 54.67 42873.21 47829.74 2015-03-23 02:24:13.000 082 21202.92 54.64 42873.21 47829.73 2015-03-23 02:24:14.000 082 21202.94 54.63 42873.20 47829.75 2015-03-23 02:24:15.000 082 21202.95 54.59 42873.19 47829.76 2015-03-23 02:24:16.000 082 21203.00 54.59 42873.18 47829.79 2015-03-23 02:24:17.000 082 21203.04 54.54 42873.21 47829.77 2015-03-23 02:24:18.000 082 21203.08 54.52 42873.20 47829.82 2015-03-23 02:24:19.000 082 21203.14 54.49 42873.16 47829.83 2015-03-23 02:24:20.000 082 21203.19 54.45 42873.19 47829.85 2015-03-23 02:24:21.000 082 21203.24 54.42 42873.22 47829.88 2015-03-23 02:24:22.000 082 21203.29 54.41 42873.24 47829.89 2015-03-23 02:24:23.000 082 21203.31 54.39 42873.19 47829.94 2015-03-23 02:24:24.000 082 21203.36 54.33 42873.22 47829.94 2015-03-23 02:24:25.000 082 21203.40 54.28 42873.21 47829.96 2015-03-23 02:24:26.000 082 21203.47 54.26 42873.22 47829.98 2015-03-23 02:24:27.000 082 21203.48 54.23 42873.24 47830.00 2015-03-23 02:24:28.000 082 21203.53 54.19 42873.20 47830.03 2015-03-23 02:24:29.000 082 21203.56 54.14 42873.22 47830.03 2015-03-23 02:24:30.000 082 21203.61 54.09 42873.22 47830.06 2015-03-23 02:24:31.000 082 21203.64 54.07 42873.21 47830.07 2015-03-23 02:24:32.000 082 21203.67 54.01 42873.21 47830.10 2015-03-23 02:24:33.000 082 21203.70 53.95 42873.22 47830.12 2015-03-23 02:24:34.000 082 21203.74 53.92 42873.21 47830.13 2015-03-23 02:24:35.000 082 21203.76 53.86 42873.18 47830.12 2015-03-23 02:24:36.000 082 21203.80 53.82 42873.20 47830.13 2015-03-23 02:24:37.000 082 21203.81 53.78 42873.23 47830.16 2015-03-23 02:24:38.000 082 21203.82 53.71 42873.22 47830.16 2015-03-23 02:24:39.000 082 21203.83 53.68 42873.24 47830.18 2015-03-23 02:24:40.000 082 21203.88 53.65 42873.26 47830.21 2015-03-23 02:24:41.000 082 21203.91 53.61 42873.23 47830.19 2015-03-23 02:24:42.000 082 21203.97 53.57 42873.22 47830.24 2015-03-23 02:24:43.000 082 21203.97 53.51 42873.25 47830.22 2015-03-23 02:24:44.000 082 21203.99 53.47 42873.22 47830.26 2015-03-23 02:24:45.000 082 21204.04 53.44 42873.23 47830.25 2015-03-23 02:24:46.000 082 21204.08 53.41 42873.23 47830.29 2015-03-23 02:24:47.000 082 21204.13 53.37 42873.24 47830.29 2015-03-23 02:24:48.000 082 21204.17 53.32 42873.24 47830.29 2015-03-23 02:24:49.000 082 21204.20 53.32 42873.25 47830.32 2015-03-23 02:24:50.000 082 21204.23 53.31 42873.25 47830.35 2015-03-23 02:24:51.000 082 21204.27 53.30 42873.25 47830.36 2015-03-23 02:24:52.000 082 21204.33 53.25 42873.22 47830.38 2015-03-23 02:24:53.000 082 21204.38 53.21 42873.22 47830.35 2015-03-23 02:24:54.000 082 21204.39 53.21 42873.20 47830.42 2015-03-23 02:24:55.000 082 21204.36 53.22 42873.18 47830.41 2015-03-23 02:24:56.000 082 21204.39 53.25 42873.17 47830.39 2015-03-23 02:24:57.000 082 21204.45 53.22 42873.15 47830.42 2015-03-23 02:24:58.000 082 21204.47 53.21 42873.15 47830.39 2015-03-23 02:24:59.000 082 21204.50 53.20 42873.16 47830.39 2015-03-23 02:25:00.000 082 21204.52 53.19 42873.13 47830.39 2015-03-23 02:25:01.000 082 21204.55 53.17 42873.09 47830.40 2015-03-23 02:25:02.000 082 21204.58 53.18 42873.11 47830.39 2015-03-23 02:25:03.000 082 21204.60 53.18 42873.10 47830.41 2015-03-23 02:25:04.000 082 21204.59 53.19 42873.08 47830.42 2015-03-23 02:25:05.000 082 21204.59 53.18 42873.06 47830.40 2015-03-23 02:25:06.000 082 21204.62 53.20 42873.04 47830.41 2015-03-23 02:25:07.000 082 21204.66 53.19 42873.07 47830.41 2015-03-23 02:25:08.000 082 21204.68 53.19 42873.06 47830.40 2015-03-23 02:25:09.000 082 21204.71 53.21 42873.05 47830.45 2015-03-23 02:25:10.000 082 21204.70 53.22 42873.06 47830.43 2015-03-23 02:25:11.000 082 21204.69 53.21 42873.04 47830.42 2015-03-23 02:25:12.000 082 21204.68 53.20 42873.03 47830.42 2015-03-23 02:25:13.000 082 21204.71 53.21 42873.07 47830.40 2015-03-23 02:25:14.000 082 21204.73 53.22 42873.04 47830.44 2015-03-23 02:25:15.000 082 21204.77 53.20 42873.02 47830.40 2015-03-23 02:25:16.000 082 21204.81 53.19 42872.99 47830.41 2015-03-23 02:25:17.000 082 21204.84 53.18 42872.99 47830.44 2015-03-23 02:25:18.000 082 21204.88 53.15 42872.98 47830.42 2015-03-23 02:25:19.000 082 21204.94 53.13 42872.99 47830.46 2015-03-23 02:25:20.000 082 21204.95 53.10 42872.99 47830.47 2015-03-23 02:25:21.000 082 21205.01 53.08 42873.02 47830.50 2015-03-23 02:25:22.000 082 21205.06 53.10 42873.00 47830.50 2015-03-23 02:25:23.000 082 21205.06 53.12 42872.99 47830.54 2015-03-23 02:25:24.000 082 21205.09 53.17 42872.98 47830.56 2015-03-23 02:25:25.000 082 21205.11 53.15 42872.98 47830.56 2015-03-23 02:25:26.000 082 21205.14 53.18 42872.98 47830.55 2015-03-23 02:25:27.000 082 21205.15 53.21 42872.97 47830.55 2015-03-23 02:25:28.000 082 21205.18 53.20 42872.96 47830.59 2015-03-23 02:25:29.000 082 21205.19 53.24 42872.96 47830.57 2015-03-23 02:25:30.000 082 21205.24 53.26 42872.96 47830.58 2015-03-23 02:25:31.000 082 21205.27 53.29 42872.94 47830.58 2015-03-23 02:25:32.000 082 21205.27 53.33 42872.93 47830.57 2015-03-23 02:25:33.000 082 21205.28 53.37 42872.85 47830.58 2015-03-23 02:25:34.000 082 21205.29 53.37 42872.86 47830.55 2015-03-23 02:25:35.000 082 21205.32 53.40 42872.84 47830.53 2015-03-23 02:25:36.000 082 21205.36 53.40 42872.85 47830.53 2015-03-23 02:25:37.000 082 21205.36 53.40 42872.82 47830.52 2015-03-23 02:25:38.000 082 21205.40 53.40 42872.80 47830.55 2015-03-23 02:25:39.000 082 21205.40 53.39 42872.80 47830.52 2015-03-23 02:25:40.000 082 21205.44 53.37 42872.79 47830.51 2015-03-23 02:25:41.000 082 21205.43 53.35 42872.79 47830.52 2015-03-23 02:25:42.000 082 21205.43 53.38 42872.74 47830.52 2015-03-23 02:25:43.000 082 21205.49 53.37 42872.75 47830.50 2015-03-23 02:25:44.000 082 21205.49 53.35 42872.73 47830.50 2015-03-23 02:25:45.000 082 21205.47 53.35 42872.72 47830.52 2015-03-23 02:25:46.000 082 21205.50 53.33 42872.72 47830.50 2015-03-23 02:25:47.000 082 21205.52 53.31 42872.68 47830.50 2015-03-23 02:25:48.000 082 21205.55 53.31 42872.68 47830.48 2015-03-23 02:25:49.000 082 21205.57 53.29 42872.67 47830.47 2015-03-23 02:25:50.000 082 21205.61 53.24 42872.70 47830.50 2015-03-23 02:25:51.000 082 21205.65 53.21 42872.68 47830.50 2015-03-23 02:25:52.000 082 21205.68 53.17 42872.69 47830.52 2015-03-23 02:25:53.000 082 21205.74 53.11 42872.69 47830.53 2015-03-23 02:25:54.000 082 21205.78 53.07 42872.68 47830.57 2015-03-23 02:25:55.000 082 21205.79 53.04 42872.68 47830.57 2015-03-23 02:25:56.000 082 21205.84 52.98 42872.67 47830.58 2015-03-23 02:25:57.000 082 21205.90 52.92 42872.68 47830.59 2015-03-23 02:25:58.000 082 21205.92 52.87 42872.67 47830.64 2015-03-23 02:25:59.000 082 21205.93 52.84 42872.68 47830.65 2015-03-23 02:26:00.000 082 21205.95 52.84 42872.71 47830.67 2015-03-23 02:26:01.000 082 21205.96 52.84 42872.71 47830.68 2015-03-23 02:26:02.000 082 21205.99 52.85 42872.70 47830.69 2015-03-23 02:26:03.000 082 21206.00 52.85 42872.70 47830.68 2015-03-23 02:26:04.000 082 21206.01 52.88 42872.68 47830.71 2015-03-23 02:26:05.000 082 21206.02 52.91 42872.69 47830.69 2015-03-23 02:26:06.000 082 21206.05 52.93 42872.68 47830.71 2015-03-23 02:26:07.000 082 21206.07 52.95 42872.69 47830.71 2015-03-23 02:26:08.000 082 21206.12 52.99 42872.62 47830.72 2015-03-23 02:26:09.000 082 21206.12 53.02 42872.66 47830.73 2015-03-23 02:26:10.000 082 21206.13 53.03 42872.67 47830.70 2015-03-23 02:26:11.000 082 21206.16 53.05 42872.63 47830.71 2015-03-23 02:26:12.000 082 21206.19 53.07 42872.61 47830.71 2015-03-23 02:26:13.000 082 21206.21 53.10 42872.59 47830.72 2015-03-23 02:26:14.000 082 21206.20 53.13 42872.62 47830.72 2015-03-23 02:26:15.000 082 21206.23 53.14 42872.62 47830.71 2015-03-23 02:26:16.000 082 21206.24 53.12 42872.61 47830.69 2015-03-23 02:26:17.000 082 21206.23 53.10 42872.64 47830.74 2015-03-23 02:26:18.000 082 21206.26 53.10 42872.63 47830.73 2015-03-23 02:26:19.000 082 21206.28 53.06 42872.57 47830.72 2015-03-23 02:26:20.000 082 21206.32 53.03 42872.62 47830.76 2015-03-23 02:26:21.000 082 21206.32 53.03 42872.60 47830.78 2015-03-23 02:26:22.000 082 21206.30 53.02 42872.62 47830.76 2015-03-23 02:26:23.000 082 21206.38 53.01 42872.63 47830.78 2015-03-23 02:26:24.000 082 21206.40 53.02 42872.63 47830.80 2015-03-23 02:26:25.000 082 21206.39 53.02 42872.64 47830.80 2015-03-23 02:26:26.000 082 21206.38 53.03 42872.63 47830.80 2015-03-23 02:26:27.000 082 21206.39 53.04 42872.63 47830.81 2015-03-23 02:26:28.000 082 21206.36 53.09 42872.65 47830.79 2015-03-23 02:26:29.000 082 21206.36 53.11 42872.62 47830.81 2015-03-23 02:26:30.000 082 21206.42 53.14 42872.59 47830.79 2015-03-23 02:26:31.000 082 21206.42 53.17 42872.62 47830.79 2015-03-23 02:26:32.000 082 21206.44 53.19 42872.60 47830.82 2015-03-23 02:26:33.000 082 21206.47 53.22 42872.59 47830.80 2015-03-23 02:26:34.000 082 21206.44 53.28 42872.59 47830.82 2015-03-23 02:26:35.000 082 21206.47 53.32 42872.60 47830.81 2015-03-23 02:26:36.000 082 21206.52 53.37 42872.59 47830.82 2015-03-23 02:26:37.000 082 21206.58 53.43 42872.59 47830.83 2015-03-23 02:26:38.000 082 21206.59 53.48 42872.61 47830.87 2015-03-23 02:26:39.000 082 21206.62 53.53 42872.59 47830.86 2015-03-23 02:26:40.000 082 21206.64 53.60 42872.59 47830.87 2015-03-23 02:26:41.000 082 21206.65 53.68 42872.59 47830.90 2015-03-23 02:26:42.000 082 21206.68 53.74 42872.58 47830.89 2015-03-23 02:26:43.000 082 21206.71 53.77 42872.57 47830.92 2015-03-23 02:26:44.000 082 21206.75 53.81 42872.59 47830.93 2015-03-23 02:26:45.000 082 21206.80 53.85 42872.58 47830.95 2015-03-23 02:26:46.000 082 21206.79 53.87 42872.57 47830.95 2015-03-23 02:26:47.000 082 21206.78 53.91 42872.59 47830.95 2015-03-23 02:26:48.000 082 21206.82 53.91 42872.59 47830.95 2015-03-23 02:26:49.000 082 21206.84 53.90 42872.58 47830.96 2015-03-23 02:26:50.000 082 21206.90 53.89 42872.61 47830.99 2015-03-23 02:26:51.000 082 21206.87 53.88 42872.61 47830.99 2015-03-23 02:26:52.000 082 21206.89 53.87 42872.61 47830.98 2015-03-23 02:26:53.000 082 21206.93 53.83 42872.62 47831.01 2015-03-23 02:26:54.000 082 21206.94 53.81 42872.63 47831.02 2015-03-23 02:26:55.000 082 21206.95 53.79 42872.60 47831.01 2015-03-23 02:26:56.000 082 21206.97 53.76 42872.61 47831.05 2015-03-23 02:26:57.000 082 21206.96 53.75 42872.61 47831.03 2015-03-23 02:26:58.000 082 21206.97 53.71 42872.61 47831.05 2015-03-23 02:26:59.000 082 21207.01 53.70 42872.64 47831.05 2015-03-23 02:27:00.000 082 21207.02 53.69 42872.65 47831.06 2015-03-23 02:27:01.000 082 21207.03 53.70 42872.60 47831.06 2015-03-23 02:27:02.000 082 21207.06 53.70 42872.63 47831.07 2015-03-23 02:27:03.000 082 21207.05 53.69 42872.60 47831.07 2015-03-23 02:27:04.000 082 21207.06 53.70 42872.60 47831.09 2015-03-23 02:27:05.000 082 21207.08 53.70 42872.62 47831.08 2015-03-23 02:27:06.000 082 21207.09 53.70 42872.63 47831.10 2015-03-23 02:27:07.000 082 21207.12 53.71 42872.63 47831.12 2015-03-23 02:27:08.000 082 21207.16 53.70 42872.63 47831.12 2015-03-23 02:27:09.000 082 21207.18 53.72 42872.60 47831.14 2015-03-23 02:27:10.000 082 21207.22 53.73 42872.61 47831.15 2015-03-23 02:27:11.000 082 21207.31 53.73 42872.66 47831.16 2015-03-23 02:27:12.000 082 21207.32 53.70 42872.62 47831.17 2015-03-23 02:27:13.000 082 21207.30 53.71 42872.61 47831.19 2015-03-23 02:27:14.000 082 21207.31 53.73 42872.62 47831.19 2015-03-23 02:27:15.000 082 21207.33 53.73 42872.62 47831.21 2015-03-23 02:27:16.000 082 21207.35 53.75 42872.58 47831.19 2015-03-23 02:27:17.000 082 21207.40 53.73 42872.60 47831.20 2015-03-23 02:27:18.000 082 21207.43 53.74 42872.58 47831.21 2015-03-23 02:27:19.000 082 21207.45 53.74 42872.54 47831.22 2015-03-23 02:27:20.000 082 21207.45 53.72 42872.58 47831.20 2015-03-23 02:27:21.000 082 21207.43 53.74 42872.56 47831.22 2015-03-23 02:27:22.000 082 21207.48 53.74 42872.55 47831.23 2015-03-23 02:27:23.000 082 21207.49 53.73 42872.55 47831.21 2015-03-23 02:27:24.000 082 21207.47 53.74 42872.55 47831.21 2015-03-23 02:27:25.000 082 21207.51 53.79 42872.57 47831.18 2015-03-23 02:27:26.000 082 21207.53 53.80 42872.56 47831.24 2015-03-23 02:27:27.000 082 21207.54 53.82 42872.56 47831.23 2015-03-23 02:27:28.000 082 21207.55 53.82 42872.57 47831.25 2015-03-23 02:27:29.000 082 21207.59 53.81 42872.57 47831.26 2015-03-23 02:27:30.000 082 21207.62 53.80 42872.54 47831.25 2015-03-23 02:27:31.000 082 21207.64 53.79 42872.57 47831.28 2015-03-23 02:27:32.000 082 21207.68 53.75 42872.52 47831.28 2015-03-23 02:27:33.000 082 21207.70 53.70 42872.55 47831.28 2015-03-23 02:27:34.000 082 21207.76 53.65 42872.53 47831.32 2015-03-23 02:27:35.000 082 21207.81 53.62 42872.51 47831.34 2015-03-23 02:27:36.000 082 21207.84 53.57 42872.52 47831.37 2015-03-23 02:27:37.000 082 21207.86 53.50 42872.54 47831.41 2015-03-23 02:27:38.000 082 21207.90 53.46 42872.56 47831.42 2015-03-23 02:27:39.000 082 21207.91 53.36 42872.58 47831.46 2015-03-23 02:27:40.000 082 21207.93 53.35 42872.57 47831.47 2015-03-23 02:27:41.000 082 21207.95 53.35 42872.61 47831.49 2015-03-23 02:27:42.000 082 21207.95 53.35 42872.61 47831.50 2015-03-23 02:27:43.000 082 21207.96 53.35 42872.60 47831.49 2015-03-23 02:27:44.000 082 21207.97 53.34 42872.59 47831.50 2015-03-23 02:27:45.000 082 21207.97 53.35 42872.58 47831.51 2015-03-23 02:27:46.000 082 21207.95 53.38 42872.60 47831.53 2015-03-23 02:27:47.000 082 21207.99 53.39 42872.59 47831.51 2015-03-23 02:27:48.000 082 21208.05 53.40 42872.57 47831.51 2015-03-23 02:27:49.000 082 21208.07 53.44 42872.57 47831.54 2015-03-23 02:27:50.000 082 21208.08 53.49 42872.58 47831.53 2015-03-23 02:27:51.000 082 21208.10 53.51 42872.59 47831.52 2015-03-23 02:27:52.000 082 21208.13 53.53 42872.53 47831.49 2015-03-23 02:27:53.000 082 21208.14 53.58 42872.53 47831.50 2015-03-23 02:27:54.000 082 21208.13 53.61 42872.51 47831.48 2015-03-23 02:27:55.000 082 21208.16 53.62 42872.50 47831.47 2015-03-23 02:27:56.000 082 21208.16 53.66 42872.49 47831.47 2015-03-23 02:27:57.000 082 21208.17 53.70 42872.47 47831.46 2015-03-23 02:27:58.000 082 21208.16 53.76 42872.48 47831.48 2015-03-23 02:27:59.000 082 21208.18 53.83 42872.44 47831.44 2015-03-23 02:28:00.000 082 21208.16 53.87 42872.44 47831.43 2015-03-23 02:28:01.000 082 21208.13 53.92 42872.44 47831.43 2015-03-23 02:28:02.000 082 21208.11 53.98 42872.43 47831.40 2015-03-23 02:28:03.000 082 21208.10 54.05 42872.43 47831.40 2015-03-23 02:28:04.000 082 21208.11 54.07 42872.39 47831.37 2015-03-23 02:28:05.000 082 21208.11 54.09 42872.43 47831.38 2015-03-23 02:28:06.000 082 21208.12 54.13 42872.40 47831.35 2015-03-23 02:28:07.000 082 21208.08 54.17 42872.34 47831.34 2015-03-23 02:28:08.000 082 21208.10 54.20 42872.33 47831.31 2015-03-23 02:28:09.000 082 21208.11 54.21 42872.35 47831.34 2015-03-23 02:28:10.000 082 21208.10 54.23 42872.35 47831.31 2015-03-23 02:28:11.000 082 21208.04 54.26 42872.36 47831.32 2015-03-23 02:28:12.000 082 21208.07 54.28 42872.35 47831.27 2015-03-23 02:28:13.000 082 21208.07 54.33 42872.32 47831.29 2015-03-23 02:28:14.000 082 21208.05 54.34 42872.34 47831.27 2015-03-23 02:28:15.000 082 21208.06 54.35 42872.33 47831.26 2015-03-23 02:28:16.000 082 21208.08 54.36 42872.28 47831.26 2015-03-23 02:28:17.000 082 21208.11 54.37 42872.25 47831.26 2015-03-23 02:28:18.000 082 21208.13 54.36 42872.26 47831.25 2015-03-23 02:28:19.000 082 21208.13 54.37 42872.22 47831.27 2015-03-23 02:28:20.000 082 21208.16 54.35 42872.25 47831.27 2015-03-23 02:28:21.000 082 21208.16 54.32 42872.25 47831.26 2015-03-23 02:28:22.000 082 21208.19 54.32 42872.28 47831.27 2015-03-23 02:28:23.000 082 21208.18 54.30 42872.28 47831.26 2015-03-23 02:28:24.000 082 21208.15 54.29 42872.29 47831.31 2015-03-23 02:28:25.000 082 21208.17 54.27 42872.26 47831.30 2015-03-23 02:28:26.000 082 21208.21 54.27 42872.27 47831.27 2015-03-23 02:28:27.000 082 21208.21 54.26 42872.27 47831.31 2015-03-23 02:28:28.000 082 21208.21 54.25 42872.25 47831.30 2015-03-23 02:28:29.000 082 21208.23 54.27 42872.25 47831.30 2015-03-23 02:28:30.000 082 21208.24 54.30 42872.26 47831.32 2015-03-23 02:28:31.000 082 21208.25 54.30 42872.25 47831.32 2015-03-23 02:28:32.000 082 21208.24 54.36 42872.26 47831.32 2015-03-23 02:28:33.000 082 21208.23 54.40 42872.24 47831.29 2015-03-23 02:28:34.000 082 21208.25 54.42 42872.21 47831.26 2015-03-23 02:28:35.000 082 21208.24 54.44 42872.21 47831.27 2015-03-23 02:28:36.000 082 21208.24 54.43 42872.22 47831.25 2015-03-23 02:28:37.000 082 21208.26 54.43 42872.20 47831.25 2015-03-23 02:28:38.000 082 21208.29 54.46 42872.18 47831.22 2015-03-23 02:28:39.000 082 21208.30 54.45 42872.19 47831.27 2015-03-23 02:28:40.000 082 21208.32 54.47 42872.19 47831.24 2015-03-23 02:28:41.000 082 21208.34 54.50 42872.17 47831.25 2015-03-23 02:28:42.000 082 21208.38 54.49 42872.16 47831.24 2015-03-23 02:28:43.000 082 21208.36 54.52 42872.11 47831.25 2015-03-23 02:28:44.000 082 21208.35 54.53 42872.11 47831.24 2015-03-23 02:28:45.000 082 21208.38 54.57 42872.11 47831.20 2015-03-23 02:28:46.000 082 21208.40 54.57 42872.10 47831.21 2015-03-23 02:28:47.000 082 21208.39 54.58 42872.11 47831.20 2015-03-23 02:28:48.000 082 21208.37 54.59 42872.06 47831.20 2015-03-23 02:28:49.000 082 21208.36 54.61 42872.06 47831.19 2015-03-23 02:28:50.000 082 21208.37 54.62 42872.03 47831.18 2015-03-23 02:28:51.000 082 21208.39 54.62 42872.03 47831.18 2015-03-23 02:28:52.000 082 21208.39 54.63 42872.04 47831.17 2015-03-23 02:28:53.000 082 21208.39 54.61 42872.04 47831.17 2015-03-23 02:28:54.000 082 21208.42 54.58 42872.02 47831.15 2015-03-23 02:28:55.000 082 21208.44 54.52 42872.07 47831.19 2015-03-23 02:28:56.000 082 21208.48 54.50 42872.06 47831.22 2015-03-23 02:28:57.000 082 21208.51 54.48 42872.07 47831.22 2015-03-23 02:28:58.000 082 21208.57 54.48 42872.06 47831.24 2015-03-23 02:28:59.000 082 21208.55 54.44 42872.06 47831.28 2015-03-23 02:29:00.000 082 21208.55 54.46 42872.06 47831.29 2015-03-23 02:29:01.000 082 21208.62 54.48 42872.06 47831.30 2015-03-23 02:29:02.000 082 21208.64 54.44 42872.11 47831.31 2015-03-23 02:29:03.000 082 21208.67 54.47 42872.07 47831.30 2015-03-23 02:29:04.000 082 21208.67 54.47 42872.09 47831.32 2015-03-23 02:29:05.000 082 21208.69 54.49 42872.08 47831.33 2015-03-23 02:29:06.000 082 21208.71 54.50 42872.06 47831.34 2015-03-23 02:29:07.000 082 21208.72 54.48 42872.07 47831.34 2015-03-23 02:29:08.000 082 21208.74 54.49 42872.06 47831.35 2015-03-23 02:29:09.000 082 21208.77 54.51 42872.06 47831.35 2015-03-23 02:29:10.000 082 21208.82 54.50 42872.05 47831.36 2015-03-23 02:29:11.000 082 21208.80 54.50 42872.06 47831.37 2015-03-23 02:29:12.000 082 21208.79 54.50 42872.03 47831.37 2015-03-23 02:29:13.000 082 21208.81 54.51 42872.03 47831.35 2015-03-23 02:29:14.000 082 21208.81 54.53 42872.03 47831.40 2015-03-23 02:29:15.000 082 21208.83 54.54 42872.05 47831.37 2015-03-23 02:29:16.000 082 21208.87 54.54 42872.05 47831.38 2015-03-23 02:29:17.000 082 21208.87 54.54 42872.04 47831.39 2015-03-23 02:29:18.000 082 21208.87 54.57 42872.05 47831.39 2015-03-23 02:29:19.000 082 21208.90 54.56 42872.06 47831.39 2015-03-23 02:29:20.000 082 21208.93 54.55 42872.05 47831.40 2015-03-23 02:29:21.000 082 21208.91 54.55 42872.05 47831.42 2015-03-23 02:29:22.000 082 21208.90 54.55 42872.07 47831.42 2015-03-23 02:29:23.000 082 21208.89 54.56 42872.04 47831.42 2015-03-23 02:29:24.000 082 21208.92 54.56 42872.03 47831.40 2015-03-23 02:29:25.000 082 21208.89 54.57 42872.03 47831.42 2015-03-23 02:29:26.000 082 21208.89 54.57 42872.02 47831.42 2015-03-23 02:29:27.000 082 21208.92 54.56 42872.03 47831.42 2015-03-23 02:29:28.000 082 21208.90 54.59 42872.04 47831.43 2015-03-23 02:29:29.000 082 21208.88 54.61 42872.02 47831.41 2015-03-23 02:29:30.000 082 21208.91 54.61 42872.03 47831.39 2015-03-23 02:29:31.000 082 21208.88 54.61 42872.07 47831.43 2015-03-23 02:29:32.000 082 21208.89 54.60 42872.03 47831.40 2015-03-23 02:29:33.000 082 21208.90 54.58 42872.06 47831.42 2015-03-23 02:29:34.000 082 21208.91 54.55 42872.07 47831.42 2015-03-23 02:29:35.000 082 21208.93 54.54 42872.08 47831.44 2015-03-23 02:29:36.000 082 21208.96 54.50 42872.09 47831.46 2015-03-23 02:29:37.000 082 21209.02 54.44 42872.12 47831.50 2015-03-23 02:29:38.000 082 21209.02 54.42 42872.12 47831.51 2015-03-23 02:29:39.000 082 21209.03 54.36 42872.15 47831.54 2015-03-23 02:29:40.000 082 21209.05 54.34 42872.15 47831.55 2015-03-23 02:29:41.000 082 21209.06 54.31 42872.16 47831.56 2015-03-23 02:29:42.000 082 21209.07 54.28 42872.21 47831.59 2015-03-23 02:29:43.000 082 21209.08 54.23 42872.24 47831.61 2015-03-23 02:29:44.000 082 21209.11 54.17 42872.24 47831.64 2015-03-23 02:29:45.000 082 21209.12 54.16 42872.24 47831.66 2015-03-23 02:29:46.000 082 21209.11 54.14 42872.25 47831.67 2015-03-23 02:29:47.000 082 21209.14 54.14 42872.27 47831.69 2015-03-23 02:29:48.000 082 21209.15 54.14 42872.26 47831.70 2015-03-23 02:29:49.000 082 21209.17 54.15 42872.28 47831.68 2015-03-23 02:29:50.000 082 21209.18 54.17 42872.28 47831.72 2015-03-23 02:29:51.000 082 21209.21 54.18 42872.26 47831.72 2015-03-23 02:29:52.000 082 21209.21 54.15 42872.28 47831.72 2015-03-23 02:29:53.000 082 21209.19 54.15 42872.27 47831.74 2015-03-23 02:29:54.000 082 21209.22 54.18 42872.27 47831.72 2015-03-23 02:29:55.000 082 21209.21 54.18 42872.25 47831.73 2015-03-23 02:29:56.000 082 21209.21 54.19 42872.28 47831.72 2015-03-23 02:29:57.000 082 21209.22 54.21 42872.25 47831.73 2015-03-23 02:29:58.000 082 21209.26 54.20 42872.22 47831.72 2015-03-23 02:29:59.000 082 21209.27 54.19 42872.26 47831.73 2015-03-23 02:30:00.000 082 21209.27 54.16 42872.24 47831.73 2015-03-23 02:30:01.000 082 21209.25 54.13 42872.27 47831.74 2015-03-23 02:30:02.000 082 21209.30 54.11 42872.25 47831.73 2015-03-23 02:30:03.000 082 21209.30 54.10 42872.26 47831.74 2015-03-23 02:30:04.000 082 21209.33 54.11 42872.24 47831.76 2015-03-23 02:30:05.000 082 21209.33 54.11 42872.20 47831.75 2015-03-23 02:30:06.000 082 21209.36 54.11 42872.20 47831.75 2015-03-23 02:30:07.000 082 21209.35 54.12 42872.20 47831.77 2015-03-23 02:30:08.000 082 21209.36 54.14 42872.18 47831.77 2015-03-23 02:30:09.000 082 21209.39 54.17 42872.16 47831.74 2015-03-23 02:30:10.000 082 21209.45 54.21 42872.15 47831.76 2015-03-23 02:30:11.000 082 21209.44 54.26 42872.18 47831.75 2015-03-23 02:30:12.000 082 21209.46 54.31 42872.18 47831.77 2015-03-23 02:30:13.000 082 21209.47 54.35 42872.16 47831.78 2015-03-23 02:30:14.000 082 21209.46 54.39 42872.15 47831.76 2015-03-23 02:30:15.000 082 21209.48 54.43 42872.14 47831.77 2015-03-23 02:30:16.000 082 21209.49 54.46 42872.14 47831.77 2015-03-23 02:30:17.000 082 21209.51 54.49 42872.15 47831.76 2015-03-23 02:30:18.000 082 21209.51 54.54 42872.12 47831.76 2015-03-23 02:30:19.000 082 21209.51 54.56 42872.13 47831.75 2015-03-23 02:30:20.000 082 21209.49 54.57 42872.13 47831.76 2015-03-23 02:30:21.000 082 21209.53 54.62 42872.07 47831.77 2015-03-23 02:30:22.000 082 21209.54 54.64 42872.06 47831.72 2015-03-23 02:30:23.000 082 21209.52 54.65 42872.10 47831.75 2015-03-23 02:30:24.000 082 21209.50 54.68 42872.08 47831.72 2015-03-23 02:30:25.000 082 21209.49 54.72 42872.10 47831.75 2015-03-23 02:30:26.000 082 21209.50 54.73 42872.07 47831.71 2015-03-23 02:30:27.000 082 21209.51 54.74 42872.04 47831.71 2015-03-23 02:30:28.000 082 21209.53 54.74 42872.05 47831.72 2015-03-23 02:30:29.000 082 21209.57 54.71 42872.06 47831.73 2015-03-23 02:30:30.000 082 21209.61 54.68 42872.04 47831.75 2015-03-23 02:30:31.000 082 21209.64 54.64 42872.06 47831.76 2015-03-23 02:30:32.000 082 21209.66 54.61 42872.09 47831.76 2015-03-23 02:30:33.000 082 21209.70 54.56 42872.11 47831.80 2015-03-23 02:30:34.000 082 21209.73 54.53 42872.10 47831.80 2015-03-23 02:30:35.000 082 21209.74 54.52 42872.13 47831.83 2015-03-23 02:30:36.000 082 21209.78 54.49 42872.13 47831.84 2015-03-23 02:30:37.000 082 21209.81 54.47 42872.10 47831.87 2015-03-23 02:30:38.000 082 21209.78 54.45 42872.12 47831.88 2015-03-23 02:30:39.000 082 21209.81 54.43 42872.11 47831.87 2015-03-23 02:30:40.000 082 21209.87 54.40 42872.14 47831.90 2015-03-23 02:30:41.000 082 21209.91 54.37 42872.14 47831.92 2015-03-23 02:30:42.000 082 21209.94 54.35 42872.12 47831.93 2015-03-23 02:30:43.000 082 21209.97 54.34 42872.12 47831.97 2015-03-23 02:30:44.000 082 21210.03 54.28 42872.11 47831.97 2015-03-23 02:30:45.000 082 21210.07 54.25 42872.11 47832.00 2015-03-23 02:30:46.000 082 21210.11 54.23 42872.10 47831.99 2015-03-23 02:30:47.000 082 21210.16 54.21 42872.08 47832.00 2015-03-23 02:30:48.000 082 21210.22 54.17 42872.11 47832.01 2015-03-23 02:30:49.000 082 21210.23 54.15 42872.09 47832.02 2015-03-23 02:30:50.000 082 21210.25 54.10 42872.08 47832.02 2015-03-23 02:30:51.000 082 21210.27 54.07 42872.09 47832.06 2015-03-23 02:30:52.000 082 21210.30 54.04 42872.07 47832.06 2015-03-23 02:30:53.000 082 21210.34 54.04 42872.05 47832.07 2015-03-23 02:30:54.000 082 21210.35 54.01 42872.05 47832.06 2015-03-23 02:30:55.000 082 21210.36 54.02 42872.07 47832.07 2015-03-23 02:30:56.000 082 21210.37 54.00 42872.06 47832.08 2015-03-23 02:30:57.000 082 21210.41 54.00 42872.03 47832.07 2015-03-23 02:30:58.000 082 21210.39 54.03 42872.05 47832.07 2015-03-23 02:30:59.000 082 21210.39 54.07 42872.02 47832.05 2015-03-23 02:31:00.000 082 21210.39 54.08 42872.03 47832.05 2015-03-23 02:31:01.000 082 21210.40 54.08 42872.00 47832.05 2015-03-23 02:31:02.000 082 21210.39 54.13 42871.99 47832.04 2015-03-23 02:31:03.000 082 21210.40 54.13 42871.97 47832.06 2015-03-23 02:31:04.000 082 21210.43 54.13 42871.96 47832.05 2015-03-23 02:31:05.000 082 21210.44 54.14 42871.93 47832.04 2015-03-23 02:31:06.000 082 21210.48 54.16 42871.93 47832.04 2015-03-23 02:31:07.000 082 21210.52 54.14 42871.96 47832.04 2015-03-23 02:31:08.000 082 21210.52 54.12 42871.95 47832.05 2015-03-23 02:31:09.000 082 21210.56 54.11 42871.95 47832.05 2015-03-23 02:31:10.000 082 21210.57 54.11 42871.94 47832.03 2015-03-23 02:31:11.000 082 21210.57 54.10 42871.89 47832.04 2015-03-23 02:31:12.000 082 21210.54 54.09 42871.93 47832.04 2015-03-23 02:31:13.000 082 21210.55 54.08 42871.92 47832.06 2015-03-23 02:31:14.000 082 21210.55 54.06 42871.93 47832.02 2015-03-23 02:31:15.000 082 21210.53 54.07 42871.92 47832.05 2015-03-23 02:31:16.000 082 21210.53 54.09 42871.92 47832.03 2015-03-23 02:31:17.000 082 21210.49 54.07 42871.92 47832.03 2015-03-23 02:31:18.000 082 21210.50 54.08 42871.92 47832.00 2015-03-23 02:31:19.000 082 21210.49 54.10 42871.89 47831.98 2015-03-23 02:31:20.000 082 21210.49 54.12 42871.89 47832.03 2015-03-23 02:31:21.000 082 21210.50 54.13 42871.90 47831.98 2015-03-23 02:31:22.000 082 21210.52 54.10 42871.89 47831.99 2015-03-23 02:31:23.000 082 21210.52 54.08 42871.89 47831.98 2015-03-23 02:31:24.000 082 21210.51 54.05 42871.88 47831.97 2015-03-23 02:31:25.000 082 21210.52 54.05 42871.90 47832.00 2015-03-23 02:31:26.000 082 21210.51 54.05 42871.87 47831.98 2015-03-23 02:31:27.000 082 21210.48 54.03 42871.86 47831.97 2015-03-23 02:31:28.000 082 21210.49 54.00 42871.88 47831.96 2015-03-23 02:31:29.000 082 21210.47 53.96 42871.87 47831.96 2015-03-23 02:31:30.000 082 21210.46 53.91 42871.86 47831.96 2015-03-23 02:31:31.000 082 21210.44 53.90 42871.86 47831.93 2015-03-23 02:31:32.000 082 21210.46 53.90 42871.85 47831.94 2015-03-23 02:31:33.000 082 21210.48 53.86 42871.86 47831.97 2015-03-23 02:31:34.000 082 21210.47 53.85 42871.84 47831.95 2015-03-23 02:31:35.000 082 21210.52 53.82 42871.86 47831.97 2015-03-23 02:31:36.000 082 21210.53 53.78 42871.87 47831.96 2015-03-23 02:31:37.000 082 21210.56 53.72 42871.84 47831.98 2015-03-23 02:31:38.000 082 21210.59 53.70 42871.88 47831.99 2015-03-23 02:31:39.000 082 21210.61 53.66 42871.88 47832.01 2015-03-23 02:31:40.000 082 21210.67 53.61 42871.88 47832.03 2015-03-23 02:31:41.000 082 21210.68 53.58 42871.89 47832.03 2015-03-23 02:31:42.000 082 21210.70 53.54 42871.87 47832.05 2015-03-23 02:31:43.000 082 21210.72 53.51 42871.89 47832.07 2015-03-23 02:31:44.000 082 21210.74 53.48 42871.86 47832.07 2015-03-23 02:31:45.000 082 21210.75 53.44 42871.85 47832.05 2015-03-23 02:31:46.000 082 21210.77 53.42 42871.84 47832.08 2015-03-23 02:31:47.000 082 21210.79 53.39 42871.84 47832.09 2015-03-23 02:31:48.000 082 21210.80 53.37 42871.84 47832.08 2015-03-23 02:31:49.000 082 21210.80 53.38 42871.83 47832.07 2015-03-23 02:31:50.000 082 21210.81 53.35 42871.83 47832.07 2015-03-23 02:31:51.000 082 21210.82 53.33 42871.87 47832.06 2015-03-23 02:31:52.000 082 21210.83 53.30 42871.84 47832.10 2015-03-23 02:31:53.000 082 21210.85 53.30 42871.87 47832.11 2015-03-23 02:31:54.000 082 21210.87 53.30 42871.85 47832.10 2015-03-23 02:31:55.000 082 21210.90 53.30 42871.82 47832.10 2015-03-23 02:31:56.000 082 21210.88 53.33 42871.86 47832.10 2015-03-23 02:31:57.000 082 21210.88 53.32 42871.89 47832.12 2015-03-23 02:31:58.000 082 21210.88 53.33 42871.82 47832.09 2015-03-23 02:31:59.000 082 21210.88 53.34 42871.82 47832.11 2015-03-23 02:32:00.000 082 21210.89 53.37 42871.81 47832.09 2015-03-23 02:32:01.000 082 21210.87 53.39 42871.83 47832.07 2015-03-23 02:32:02.000 082 21210.88 53.41 42871.80 47832.08 2015-03-23 02:32:03.000 082 21210.89 53.45 42871.77 47832.08 2015-03-23 02:32:04.000 082 21210.90 53.45 42871.77 47832.06 2015-03-23 02:32:05.000 082 21210.90 53.46 42871.78 47832.07 2015-03-23 02:32:06.000 082 21210.91 53.47 42871.76 47832.07 2015-03-23 02:32:07.000 082 21210.94 53.48 42871.76 47832.07 2015-03-23 02:32:08.000 082 21210.96 53.50 42871.75 47832.06 2015-03-23 02:32:09.000 082 21210.98 53.47 42871.77 47832.08 2015-03-23 02:32:10.000 082 21210.98 53.47 42871.74 47832.09 2015-03-23 02:32:11.000 082 21210.99 53.48 42871.72 47832.10 2015-03-23 02:32:12.000 082 21211.03 53.48 42871.74 47832.09 2015-03-23 02:32:13.000 082 21211.07 53.52 42871.72 47832.10 2015-03-23 02:32:14.000 082 21211.10 53.51 42871.73 47832.09 2015-03-23 02:32:15.000 082 21211.11 53.49 42871.73 47832.11 2015-03-23 02:32:16.000 082 21211.12 53.50 42871.71 47832.10 2015-03-23 02:32:17.000 082 21211.13 53.50 42871.71 47832.11 2015-03-23 02:32:18.000 082 21211.18 53.50 42871.74 47832.11 2015-03-23 02:32:19.000 082 21211.20 53.50 42871.70 47832.11 2015-03-23 02:32:20.000 082 21211.19 53.55 42871.70 47832.13 2015-03-23 02:32:21.000 082 21211.21 53.57 42871.70 47832.13 2015-03-23 02:32:22.000 082 21211.22 53.58 42871.69 47832.16 2015-03-23 02:32:23.000 082 21211.25 53.60 42871.71 47832.17 2015-03-23 02:32:24.000 082 21211.27 53.61 42871.71 47832.17 2015-03-23 02:32:25.000 082 21211.32 53.60 42871.71 47832.17 2015-03-23 02:32:26.000 082 21211.32 53.61 42871.70 47832.20 2015-03-23 02:32:27.000 082 21211.35 53.63 42871.71 47832.19 2015-03-23 02:32:28.000 082 21211.38 53.62 42871.72 47832.24 2015-03-23 02:32:29.000 082 21211.40 53.62 42871.71 47832.23 2015-03-23 02:32:30.000 082 21211.43 53.63 42871.70 47832.23 2015-03-23 02:32:31.000 082 21211.44 53.67 42871.71 47832.25 2015-03-23 02:32:32.000 082 21211.47 53.66 42871.70 47832.27 2015-03-23 02:32:33.000 082 21211.53 53.62 42871.71 47832.29 2015-03-23 02:32:34.000 082 21211.56 53.62 42871.75 47832.30 2015-03-23 02:32:35.000 082 21211.57 53.60 42871.79 47832.30 2015-03-23 02:32:36.000 082 21211.60 53.58 42871.76 47832.35 2015-03-23 02:32:37.000 082 21211.62 53.59 42871.76 47832.37 2015-03-23 02:32:38.000 082 21211.63 53.55 42871.76 47832.38 2015-03-23 02:32:39.000 082 21211.63 53.52 42871.73 47832.40 2015-03-23 02:32:40.000 082 21211.65 53.52 42871.76 47832.42 2015-03-23 02:32:41.000 082 21211.66 53.49 42871.75 47832.43 2015-03-23 02:32:42.000 082 21211.69 53.49 42871.78 47832.44 2015-03-23 02:32:43.000 082 21211.69 53.47 42871.79 47832.45 2015-03-23 02:32:44.000 082 21211.71 53.46 42871.82 47832.45 2015-03-23 02:32:45.000 082 21211.68 53.44 42871.82 47832.46 2015-03-23 02:32:46.000 082 21211.69 53.44 42871.83 47832.47 2015-03-23 02:32:47.000 082 21211.70 53.43 42871.84 47832.49 2015-03-23 02:32:48.000 082 21211.71 53.42 42871.83 47832.48 2015-03-23 02:32:49.000 082 21211.73 53.43 42871.84 47832.48 2015-03-23 02:32:50.000 082 21211.72 53.40 42871.84 47832.50 2015-03-23 02:32:51.000 082 21211.75 53.42 42871.82 47832.49 2015-03-23 02:32:52.000 082 21211.76 53.42 42871.81 47832.51 2015-03-23 02:32:53.000 082 21211.76 53.40 42871.82 47832.49 2015-03-23 02:32:54.000 082 21211.78 53.40 42871.82 47832.48 2015-03-23 02:32:55.000 082 21211.80 53.40 42871.82 47832.49 2015-03-23 02:32:56.000 082 21211.81 53.39 42871.82 47832.51 2015-03-23 02:32:57.000 082 21211.82 53.38 42871.80 47832.50 2015-03-23 02:32:58.000 082 21211.78 53.38 42871.78 47832.50 2015-03-23 02:32:59.000 082 21211.79 53.36 42871.78 47832.51 2015-03-23 02:33:00.000 082 21211.81 53.36 42871.79 47832.53 2015-03-23 02:33:01.000 082 21211.82 53.37 42871.80 47832.51 2015-03-23 02:33:02.000 082 21211.85 53.36 42871.79 47832.52 2015-03-23 02:33:03.000 082 21211.84 53.38 42871.82 47832.52 2015-03-23 02:33:04.000 082 21211.83 53.39 42871.78 47832.54 2015-03-23 02:33:05.000 082 21211.84 53.38 42871.81 47832.53 2015-03-23 02:33:06.000 082 21211.88 53.35 42871.78 47832.53 2015-03-23 02:33:07.000 082 21211.90 53.35 42871.75 47832.51 2015-03-23 02:33:08.000 082 21211.88 53.38 42871.79 47832.52 2015-03-23 02:33:09.000 082 21211.88 53.40 42871.78 47832.51 2015-03-23 02:33:10.000 082 21211.92 53.39 42871.76 47832.52 2015-03-23 02:33:11.000 082 21211.92 53.38 42871.77 47832.52 2015-03-23 02:33:12.000 082 21211.90 53.37 42871.77 47832.51 2015-03-23 02:33:13.000 082 21211.92 53.37 42871.79 47832.52 2015-03-23 02:33:14.000 082 21211.92 53.38 42871.80 47832.53 2015-03-23 02:33:15.000 082 21211.90 53.39 42871.79 47832.53 2015-03-23 02:33:16.000 082 21211.89 53.37 42871.75 47832.53 2015-03-23 02:33:17.000 082 21211.90 53.39 42871.73 47832.52 2015-03-23 02:33:18.000 082 21211.94 53.41 42871.74 47832.52 2015-03-23 02:33:19.000 082 21211.90 53.41 42871.77 47832.54 2015-03-23 02:33:20.000 082 21211.92 53.41 42871.74 47832.51 2015-03-23 02:33:21.000 082 21211.93 53.44 42871.75 47832.51 2015-03-23 02:33:22.000 082 21211.94 53.44 42871.75 47832.54 2015-03-23 02:33:23.000 082 21211.98 53.43 42871.78 47832.51 2015-03-23 02:33:24.000 082 21212.02 53.45 42871.78 47832.53 2015-03-23 02:33:25.000 082 21212.02 53.45 42871.77 47832.53 2015-03-23 02:33:26.000 082 21212.04 53.45 42871.73 47832.56 2015-03-23 02:33:27.000 082 21212.07 53.44 42871.74 47832.57 2015-03-23 02:33:28.000 082 21212.09 53.44 42871.73 47832.57 2015-03-23 02:33:29.000 082 21212.10 53.49 42871.76 47832.57 2015-03-23 02:33:30.000 082 21212.11 53.47 42871.78 47832.59 2015-03-23 02:33:31.000 082 21212.12 53.49 42871.72 47832.60 2015-03-23 02:33:32.000 082 21212.13 53.46 42871.74 47832.59 2015-03-23 02:33:33.000 082 21212.13 53.46 42871.74 47832.59 2015-03-23 02:33:34.000 082 21212.12 53.47 42871.75 47832.59 2015-03-23 02:33:35.000 082 21212.13 53.47 42871.75 47832.60 2015-03-23 02:33:36.000 082 21212.13 53.49 42871.74 47832.60 2015-03-23 02:33:37.000 082 21212.09 53.51 42871.75 47832.58 2015-03-23 02:33:38.000 082 21212.10 53.52 42871.73 47832.59 2015-03-23 02:33:39.000 082 21212.12 53.54 42871.71 47832.57 2015-03-23 02:33:40.000 082 21212.11 53.57 42871.68 47832.58 2015-03-23 02:33:41.000 082 21212.08 53.60 42871.67 47832.55 2015-03-23 02:33:42.000 082 21212.08 53.61 42871.65 47832.54 2015-03-23 02:33:43.000 082 21212.06 53.61 42871.65 47832.51 2015-03-23 02:33:44.000 082 21212.10 53.59 42871.64 47832.51 2015-03-23 02:33:45.000 082 21212.11 53.58 42871.64 47832.48 2015-03-23 02:33:46.000 082 21212.11 53.56 42871.64 47832.49 2015-03-23 02:33:47.000 082 21212.10 53.51 42871.63 47832.49 2015-03-23 02:33:48.000 082 21212.08 53.51 42871.63 47832.48 2015-03-23 02:33:49.000 082 21212.10 53.48 42871.66 47832.49 2015-03-23 02:33:50.000 082 21212.07 53.44 42871.67 47832.49 2015-03-23 02:33:51.000 082 21212.11 53.39 42871.65 47832.48 2015-03-23 02:33:52.000 082 21212.13 53.35 42871.64 47832.52 2015-03-23 02:33:53.000 082 21212.11 53.35 42871.65 47832.49 2015-03-23 02:33:54.000 082 21212.11 53.34 42871.62 47832.51 2015-03-23 02:33:55.000 082 21212.15 53.30 42871.60 47832.51 2015-03-23 02:33:56.000 082 21212.17 53.26 42871.62 47832.52 2015-03-23 02:33:57.000 082 21212.20 53.22 42871.63 47832.52 2015-03-23 02:33:58.000 082 21212.21 53.20 42871.65 47832.54 2015-03-23 02:33:59.000 082 21212.21 53.20 42871.63 47832.55 2015-03-23 02:34:00.000 082 21212.23 53.17 42871.61 47832.54 2015-03-23 02:34:01.000 082 21212.24 53.13 42871.61 47832.55 2015-03-23 02:34:02.000 082 21212.23 53.09 42871.62 47832.57 2015-03-23 02:34:03.000 082 21212.24 53.08 42871.64 47832.57 2015-03-23 02:34:04.000 082 21212.23 53.07 42871.64 47832.57 2015-03-23 02:34:05.000 082 21212.24 53.03 42871.61 47832.56 2015-03-23 02:34:06.000 082 21212.25 53.03 42871.62 47832.55 2015-03-23 02:34:07.000 082 21212.23 53.03 42871.60 47832.54 2015-03-23 02:34:08.000 082 21212.24 53.02 42871.61 47832.55 2015-03-23 02:34:09.000 082 21212.21 53.00 42871.63 47832.57 2015-03-23 02:34:10.000 082 21212.24 52.95 42871.60 47832.54 2015-03-23 02:34:11.000 082 21212.26 52.95 42871.60 47832.52 2015-03-23 02:34:12.000 082 21212.26 52.95 42871.60 47832.52 2015-03-23 02:34:13.000 082 21212.25 52.95 42871.61 47832.52 2015-03-23 02:34:14.000 082 21212.24 52.95 42871.60 47832.55 2015-03-23 02:34:15.000 082 21212.21 52.97 42871.61 47832.50 2015-03-23 02:34:16.000 082 21212.21 52.94 42871.61 47832.54 2015-03-23 02:34:17.000 082 21212.24 52.93 42871.59 47832.51 2015-03-23 02:34:18.000 082 21212.26 52.92 42871.61 47832.50 2015-03-23 02:34:19.000 082 21212.28 52.89 42871.59 47832.50 2015-03-23 02:34:20.000 082 21212.29 52.88 42871.58 47832.52 2015-03-23 02:34:21.000 082 21212.32 52.86 42871.57 47832.53 2015-03-23 02:34:22.000 082 21212.32 52.85 42871.58 47832.52 2015-03-23 02:34:23.000 082 21212.32 52.81 42871.56 47832.56 2015-03-23 02:34:24.000 082 21212.31 52.82 42871.56 47832.50 2015-03-23 02:34:25.000 082 21212.31 52.80 42871.59 47832.52 2015-03-23 02:34:26.000 082 21212.36 52.79 42871.57 47832.53 2015-03-23 02:34:27.000 082 21212.36 52.79 42871.56 47832.50 2015-03-23 02:34:28.000 082 21212.36 52.81 42871.56 47832.53 2015-03-23 02:34:29.000 082 21212.34 52.81 42871.55 47832.50 2015-03-23 02:34:30.000 082 21212.30 52.81 42871.56 47832.48 2015-03-23 02:34:31.000 082 21212.32 52.82 42871.51 47832.48 2015-03-23 02:34:32.000 082 21212.34 52.81 42871.52 47832.46 2015-03-23 02:34:33.000 082 21212.36 52.82 42871.51 47832.46 2015-03-23 02:34:34.000 082 21212.36 52.85 42871.51 47832.46 2015-03-23 02:34:35.000 082 21212.37 52.87 42871.49 47832.46 2015-03-23 02:34:36.000 082 21212.39 52.88 42871.49 47832.46 2015-03-23 02:34:37.000 082 21212.39 52.87 42871.47 47832.49 2015-03-23 02:34:38.000 082 21212.44 52.88 42871.49 47832.49 2015-03-23 02:34:39.000 082 21212.46 52.89 42871.45 47832.48 2015-03-23 02:34:40.000 082 21212.47 52.88 42871.44 47832.48 2015-03-23 02:34:41.000 082 21212.47 52.88 42871.46 47832.50 2015-03-23 02:34:42.000 082 21212.49 52.90 42871.46 47832.51 2015-03-23 02:34:43.000 082 21212.46 52.93 42871.46 47832.50 2015-03-23 02:34:44.000 082 21212.46 52.93 42871.44 47832.47 2015-03-23 02:34:45.000 082 21212.45 52.94 42871.42 47832.45 2015-03-23 02:34:46.000 082 21212.47 52.96 42871.43 47832.42 2015-03-23 02:34:47.000 082 21212.45 52.96 42871.40 47832.44 2015-03-23 02:34:48.000 082 21212.44 52.98 42871.39 47832.40 2015-03-23 02:34:49.000 082 21212.44 53.01 42871.39 47832.41 2015-03-23 02:34:50.000 082 21212.43 53.01 42871.34 47832.39 2015-03-23 02:34:51.000 082 21212.43 53.04 42871.35 47832.40 2015-03-23 02:34:52.000 082 21212.45 53.06 42871.32 47832.39 2015-03-23 02:34:53.000 082 21212.47 53.08 42871.29 47832.39 2015-03-23 02:34:54.000 082 21212.50 53.08 42871.28 47832.38 2015-03-23 02:34:55.000 082 21212.48 53.09 42871.34 47832.39 2015-03-23 02:34:56.000 082 21212.50 53.06 42871.35 47832.38 2015-03-23 02:34:57.000 082 21212.47 53.09 42871.32 47832.40 2015-03-23 02:34:58.000 082 21212.49 53.06 42871.34 47832.38 2015-03-23 02:34:59.000 082 21212.50 53.06 42871.33 47832.40 2015-03-23 02:35:00.000 082 21212.50 53.07 42871.32 47832.38 2015-03-23 02:35:01.000 082 21212.49 53.08 42871.32 47832.37 2015-03-23 02:35:02.000 082 21212.48 53.10 42871.28 47832.38 2015-03-23 02:35:03.000 082 21212.47 53.12 42871.28 47832.37 2015-03-23 02:35:04.000 082 21212.45 53.14 42871.27 47832.34 2015-03-23 02:35:05.000 082 21212.44 53.15 42871.26 47832.33 2015-03-23 02:35:06.000 082 21212.44 53.17 42871.31 47832.36 2015-03-23 02:35:07.000 082 21212.46 53.21 42871.32 47832.33 2015-03-23 02:35:08.000 082 21212.46 53.24 42871.32 47832.33 2015-03-23 02:35:09.000 082 21212.45 53.25 42871.27 47832.32 2015-03-23 02:35:10.000 082 21212.47 53.27 42871.26 47832.32 2015-03-23 02:35:11.000 082 21212.47 53.29 42871.27 47832.31 2015-03-23 02:35:12.000 082 21212.49 53.28 42871.22 47832.31 2015-03-23 02:35:13.000 082 21212.52 53.29 42871.22 47832.32 2015-03-23 02:35:14.000 082 21212.53 53.30 42871.25 47832.31 2015-03-23 02:35:15.000 082 21212.49 53.31 42871.23 47832.32 2015-03-23 02:35:16.000 082 21212.49 53.33 42871.25 47832.33 2015-03-23 02:35:17.000 082 21212.50 53.37 42871.22 47832.31 2015-03-23 02:35:18.000 082 21212.48 53.36 42871.21 47832.29 2015-03-23 02:35:19.000 082 21212.49 53.38 42871.21 47832.33 2015-03-23 02:35:20.000 082 21212.50 53.37 42871.22 47832.30 2015-03-23 02:35:21.000 082 21212.49 53.35 42871.24 47832.29 2015-03-23 02:35:22.000 082 21212.47 53.37 42871.26 47832.34 2015-03-23 02:35:23.000 082 21212.46 53.39 42871.26 47832.30 2015-03-23 02:35:24.000 082 21212.47 53.38 42871.27 47832.33 2015-03-23 02:35:25.000 082 21212.45 53.38 42871.28 47832.32 2015-03-23 02:35:26.000 082 21212.45 53.35 42871.32 47832.32 2015-03-23 02:35:27.000 082 21212.45 53.34 42871.29 47832.33 2015-03-23 02:35:28.000 082 21212.46 53.33 42871.29 47832.34 2015-03-23 02:35:29.000 082 21212.48 53.31 42871.30 47832.32 2015-03-23 02:35:30.000 082 21212.46 53.28 42871.30 47832.36 2015-03-23 02:35:31.000 082 21212.43 53.28 42871.32 47832.36 2015-03-23 02:35:32.000 082 21212.45 53.26 42871.32 47832.33 2015-03-23 02:35:33.000 082 21212.46 53.22 42871.30 47832.38 2015-03-23 02:35:34.000 082 21212.44 53.18 42871.32 47832.39 2015-03-23 02:35:35.000 082 21212.45 53.14 42871.34 47832.39 2015-03-23 02:35:36.000 082 21212.45 53.10 42871.34 47832.39 2015-03-23 02:35:37.000 082 21212.49 53.08 42871.39 47832.41 2015-03-23 02:35:38.000 082 21212.51 53.04 42871.39 47832.44 2015-03-23 02:35:39.000 082 21212.54 53.02 42871.39 47832.44 2015-03-23 02:35:40.000 082 21212.58 53.01 42871.43 47832.48 2015-03-23 02:35:41.000 082 21212.55 52.98 42871.42 47832.49 2015-03-23 02:35:42.000 082 21212.59 52.95 42871.43 47832.52 2015-03-23 02:35:43.000 082 21212.62 52.95 42871.43 47832.53 2015-03-23 02:35:44.000 082 21212.65 52.92 42871.45 47832.54 2015-03-23 02:35:45.000 082 21212.66 52.87 42871.45 47832.57 2015-03-23 02:35:46.000 082 21212.64 52.86 42871.45 47832.58 2015-03-23 02:35:47.000 082 21212.66 52.83 42871.47 47832.57 2015-03-23 02:35:48.000 082 21212.65 52.78 42871.45 47832.58 2015-03-23 02:35:49.000 082 21212.66 52.77 42871.49 47832.62 2015-03-23 02:35:50.000 082 21212.65 52.76 42871.49 47832.61 2015-03-23 02:35:51.000 082 21212.62 52.71 42871.50 47832.60 2015-03-23 02:35:52.000 082 21212.62 52.69 42871.52 47832.60 2015-03-23 02:35:53.000 082 21212.61 52.66 42871.51 47832.60 2015-03-23 02:35:54.000 082 21212.57 52.61 42871.53 47832.60 2015-03-23 02:35:55.000 082 21212.57 52.59 42871.53 47832.57 2015-03-23 02:35:56.000 082 21212.57 52.56 42871.52 47832.58 2015-03-23 02:35:57.000 082 21212.56 52.53 42871.49 47832.55 2015-03-23 02:35:58.000 082 21212.53 52.49 42871.53 47832.59 2015-03-23 02:35:59.000 082 21212.54 52.49 42871.54 47832.59 2015-03-23 02:36:00.000 082 21212.52 52.48 42871.55 47832.58 2015-03-23 02:36:01.000 082 21212.49 52.46 42871.53 47832.56 2015-03-23 02:36:02.000 082 21212.48 52.45 42871.52 47832.57 2015-03-23 02:36:03.000 082 21212.49 52.43 42871.53 47832.54 2015-03-23 02:36:04.000 082 21212.47 52.42 42871.54 47832.57 2015-03-23 02:36:05.000 082 21212.45 52.40 42871.55 47832.57 2015-03-23 02:36:06.000 082 21212.44 52.40 42871.53 47832.55 2015-03-23 02:36:07.000 082 21212.44 52.41 42871.50 47832.54 2015-03-23 02:36:08.000 082 21212.46 52.42 42871.48 47832.56 2015-03-23 02:36:09.000 082 21212.45 52.42 42871.56 47832.56 2015-03-23 02:36:10.000 082 21212.44 52.41 42871.54 47832.54 2015-03-23 02:36:11.000 082 21212.47 52.43 42871.53 47832.55 2015-03-23 02:36:12.000 082 21212.49 52.43 42871.47 47832.54 2015-03-23 02:36:13.000 082 21212.48 52.44 42871.46 47832.54 2015-03-23 02:36:14.000 082 21212.48 52.42 42871.47 47832.54 2015-03-23 02:36:15.000 082 21212.49 52.44 42871.46 47832.53 2015-03-23 02:36:16.000 082 21212.47 52.47 42871.48 47832.53 2015-03-23 02:36:17.000 082 21212.48 52.49 42871.47 47832.53 2015-03-23 02:36:18.000 082 21212.52 52.52 42871.48 47832.52 2015-03-23 02:36:19.000 082 21212.52 52.54 42871.49 47832.52 2015-03-23 02:36:20.000 082 21212.50 52.55 42871.46 47832.51 2015-03-23 02:36:21.000 082 21212.52 52.57 42871.46 47832.51 2015-03-23 02:36:22.000 082 21212.53 52.58 42871.45 47832.51 2015-03-23 02:36:23.000 082 21212.52 52.61 42871.46 47832.51 2015-03-23 02:36:24.000 082 21212.50 52.62 42871.46 47832.52 2015-03-23 02:36:25.000 082 21212.51 52.64 42871.45 47832.50 2015-03-23 02:36:26.000 082 21212.50 52.66 42871.45 47832.51 2015-03-23 02:36:27.000 082 21212.49 52.65 42871.42 47832.47 2015-03-23 02:36:28.000 082 21212.48 52.64 42871.41 47832.45 2015-03-23 02:36:29.000 082 21212.49 52.65 42871.40 47832.48 2015-03-23 02:36:30.000 082 21212.50 52.65 42871.40 47832.47 2015-03-23 02:36:31.000 082 21212.49 52.65 42871.40 47832.46 2015-03-23 02:36:32.000 082 21212.49 52.65 42871.40 47832.46 2015-03-23 02:36:33.000 082 21212.47 52.64 42871.41 47832.46 2015-03-23 02:36:34.000 082 21212.45 52.64 42871.43 47832.47 2015-03-23 02:36:35.000 082 21212.42 52.65 42871.39 47832.43 2015-03-23 02:36:36.000 082 21212.43 52.69 42871.41 47832.42 2015-03-23 02:36:37.000 082 21212.44 52.73 42871.40 47832.44 2015-03-23 02:36:38.000 082 21212.42 52.75 42871.37 47832.37 2015-03-23 02:36:39.000 082 21212.38 52.76 42871.34 47832.36 2015-03-23 02:36:40.000 082 21212.37 52.80 42871.34 47832.32 2015-03-23 02:36:41.000 082 21212.39 52.83 42871.33 47832.35 2015-03-23 02:36:42.000 082 21212.39 52.85 42871.34 47832.31 2015-03-23 02:36:43.000 082 21212.39 52.87 42871.33 47832.33 2015-03-23 02:36:44.000 082 21212.39 52.87 42871.30 47832.31 2015-03-23 02:36:45.000 082 21212.40 52.88 42871.32 47832.34 2015-03-23 02:36:46.000 082 21212.42 52.88 42871.31 47832.31 2015-03-23 02:36:47.000 082 21212.45 52.88 42871.31 47832.35 2015-03-23 02:36:48.000 082 21212.47 52.89 42871.31 47832.31 2015-03-23 02:36:49.000 082 21212.49 52.93 42871.30 47832.35 2015-03-23 02:36:50.000 082 21212.52 52.94 42871.32 47832.36 2015-03-23 02:36:51.000 082 21212.53 52.94 42871.29 47832.36 2015-03-23 02:36:52.000 082 21212.56 52.93 42871.35 47832.35 2015-03-23 02:36:53.000 082 21212.54 52.93 42871.33 47832.37 2015-03-23 02:36:54.000 082 21212.57 52.94 42871.34 47832.36 2015-03-23 02:36:55.000 082 21212.57 52.95 42871.30 47832.37 2015-03-23 02:36:56.000 082 21212.58 52.96 42871.28 47832.36 2015-03-23 02:36:57.000 082 21212.58 52.97 42871.26 47832.36 2015-03-23 02:36:58.000 082 21212.59 52.98 42871.26 47832.34 2015-03-23 02:36:59.000 082 21212.59 52.97 42871.29 47832.35 2015-03-23 02:37:00.000 082 21212.59 52.99 42871.27 47832.34 2015-03-23 02:37:01.000 082 21212.60 52.99 42871.27 47832.32 2015-03-23 02:37:02.000 082 21212.60 52.98 42871.23 47832.34 2015-03-23 02:37:03.000 082 21212.60 53.00 42871.25 47832.33 2015-03-23 02:37:04.000 082 21212.56 53.00 42871.24 47832.34 2015-03-23 02:37:05.000 082 21212.57 53.01 42871.24 47832.32 2015-03-23 02:37:06.000 082 21212.56 53.01 42871.23 47832.32 2015-03-23 02:37:07.000 082 21212.57 53.00 42871.23 47832.31 2015-03-23 02:37:08.000 082 21212.57 53.00 42871.25 47832.32 2015-03-23 02:37:09.000 082 21212.57 53.02 42871.24 47832.33 2015-03-23 02:37:10.000 082 21212.57 53.01 42871.23 47832.30 2015-03-23 02:37:11.000 082 21212.58 53.02 42871.18 47832.32 2015-03-23 02:37:12.000 082 21212.55 53.02 42871.19 47832.30 2015-03-23 02:37:13.000 082 21212.53 53.02 42871.18 47832.32 2015-03-23 02:37:14.000 082 21212.53 52.99 42871.20 47832.31 2015-03-23 02:37:15.000 082 21212.55 52.99 42871.22 47832.31 2015-03-23 02:37:16.000 082 21212.54 52.99 42871.24 47832.27 2015-03-23 02:37:17.000 082 21212.56 52.98 42871.22 47832.27 2015-03-23 02:37:18.000 082 21212.53 52.98 42871.18 47832.29 2015-03-23 02:37:19.000 082 21212.55 52.95 42871.21 47832.28 2015-03-23 02:37:20.000 082 21212.56 52.93 42871.22 47832.30 2015-03-23 02:37:21.000 082 21212.57 52.90 42871.22 47832.29 2015-03-23 02:37:22.000 082 21212.60 52.87 42871.21 47832.30 2015-03-23 02:37:23.000 082 21212.59 52.88 42871.21 47832.30 2015-03-23 02:37:24.000 082 21212.58 52.85 42871.24 47832.31 2015-03-23 02:37:25.000 082 21212.62 52.84 42871.24 47832.32 2015-03-23 02:37:26.000 082 21212.65 52.83 42871.24 47832.32 2015-03-23 02:37:27.000 082 21212.67 52.83 42871.21 47832.34 2015-03-23 02:37:28.000 082 21212.60 52.85 42871.23 47832.33 2015-03-23 02:37:29.000 082 21212.62 52.84 42871.21 47832.30 2015-03-23 02:37:30.000 082 21212.61 52.82 42871.18 47832.31 2015-03-23 02:37:31.000 082 21212.59 52.83 42871.22 47832.30 2015-03-23 02:37:32.000 082 21212.58 52.86 42871.21 47832.31 2015-03-23 02:37:33.000 082 21212.60 52.85 42871.21 47832.29 2015-03-23 02:37:34.000 082 21212.56 52.87 42871.20 47832.28 2015-03-23 02:37:35.000 082 21212.56 52.88 42871.19 47832.24 2015-03-23 02:37:36.000 082 21212.56 52.89 42871.18 47832.26 2015-03-23 02:37:37.000 082 21212.55 52.91 42871.16 47832.25 2015-03-23 02:37:38.000 082 21212.54 52.94 42871.17 47832.23 2015-03-23 02:37:39.000 082 21212.56 52.93 42871.13 47832.21 2015-03-23 02:37:40.000 082 21212.54 52.92 42871.14 47832.21 2015-03-23 02:37:41.000 082 21212.55 52.91 42871.14 47832.19 2015-03-23 02:37:42.000 082 21212.56 52.90 42871.13 47832.19 2015-03-23 02:37:43.000 082 21212.55 52.94 42871.10 47832.19 2015-03-23 02:37:44.000 082 21212.55 52.95 42871.08 47832.17 2015-03-23 02:37:45.000 082 21212.52 52.95 42871.10 47832.18 2015-03-23 02:37:46.000 082 21212.51 52.91 42871.09 47832.16 2015-03-23 02:37:47.000 082 21212.52 52.87 42871.07 47832.17 2015-03-23 02:37:48.000 082 21212.53 52.91 42871.06 47832.14 2015-03-23 02:37:49.000 082 21212.52 52.89 42871.06 47832.14 2015-03-23 02:37:50.000 082 21212.48 52.89 42871.07 47832.14 2015-03-23 02:37:51.000 082 21212.47 52.91 42871.04 47832.13 2015-03-23 02:37:52.000 082 21212.48 52.90 42871.04 47832.11 2015-03-23 02:37:53.000 082 21212.45 52.90 42871.04 47832.09 2015-03-23 02:37:54.000 082 21212.46 52.89 42871.01 47832.09 2015-03-23 02:37:55.000 082 21212.46 52.86 42871.06 47832.08 2015-03-23 02:37:56.000 082 21212.46 52.85 42871.05 47832.07 2015-03-23 02:37:57.000 082 21212.46 52.85 42871.04 47832.08 2015-03-23 02:37:58.000 082 21212.46 52.87 42871.03 47832.08 2015-03-23 02:37:59.000 082 21212.45 52.88 42871.02 47832.08 2015-03-23 02:38:00.000 082 21212.44 52.90 42871.00 47832.07 2015-03-23 02:38:01.000 082 21212.44 52.91 42870.97 47832.04 2015-03-23 02:38:02.000 082 21212.43 52.91 42870.96 47832.07 2015-03-23 02:38:03.000 082 21212.43 52.90 42870.99 47832.06 2015-03-23 02:38:04.000 082 21212.40 52.94 42870.99 47832.07 2015-03-23 02:38:05.000 082 21212.40 52.96 42870.98 47832.01 2015-03-23 02:38:06.000 082 21212.42 52.96 42870.96 47832.04 2015-03-23 02:38:07.000 082 21212.42 52.99 42870.97 47832.03 2015-03-23 02:38:08.000 082 21212.42 53.02 42870.97 47832.02 2015-03-23 02:38:09.000 082 21212.38 53.04 42870.96 47832.01 2015-03-23 02:38:10.000 082 21212.37 53.05 42870.98 47832.00 2015-03-23 02:38:11.000 082 21212.39 53.07 42870.96 47832.00 2015-03-23 02:38:12.000 082 21212.35 53.06 42870.97 47831.97 2015-03-23 02:38:13.000 082 21212.32 53.06 42870.97 47831.98 2015-03-23 02:38:14.000 082 21212.35 53.05 42870.96 47831.97 2015-03-23 02:38:15.000 082 21212.35 53.04 42870.94 47831.95 2015-03-23 02:38:16.000 082 21212.34 53.03 42870.96 47831.96 2015-03-23 02:38:17.000 082 21212.31 53.03 42870.95 47831.95 2015-03-23 02:38:18.000 082 21212.30 52.99 42870.97 47831.95 2015-03-23 02:38:19.000 082 21212.27 52.95 42870.95 47831.95 2015-03-23 02:38:20.000 082 21212.27 52.91 42870.97 47831.96 2015-03-23 02:38:21.000 082 21212.26 52.86 42870.96 47831.96 2015-03-23 02:38:22.000 082 21212.28 52.81 42870.99 47831.96 2015-03-23 02:38:23.000 082 21212.30 52.82 42871.03 47831.98 2015-03-23 02:38:24.000 082 21212.31 52.81 42871.04 47831.99 2015-03-23 02:38:25.000 082 21212.29 52.79 42871.01 47831.99 2015-03-23 02:38:26.000 082 21212.28 52.77 42871.05 47831.99 2015-03-23 02:38:27.000 082 21212.26 52.78 42871.05 47832.00 2015-03-23 02:38:28.000 082 21212.25 52.77 42871.04 47832.01 2015-03-23 02:38:29.000 082 21212.24 52.74 42871.05 47831.99 2015-03-23 02:38:30.000 082 21212.22 52.75 42871.07 47832.00 2015-03-23 02:38:31.000 082 21212.22 52.76 42871.06 47832.01 2015-03-23 02:38:32.000 082 21212.23 52.76 42871.08 47832.01 2015-03-23 02:38:33.000 082 21212.22 52.75 42871.08 47832.00 2015-03-23 02:38:34.000 082 21212.21 52.73 42871.10 47832.01 2015-03-23 02:38:35.000 082 21212.22 52.74 42871.11 47832.02 2015-03-23 02:38:36.000 082 21212.21 52.76 42871.08 47832.00 2015-03-23 02:38:37.000 082 21212.21 52.75 42871.10 47832.02 2015-03-23 02:38:38.000 082 21212.21 52.71 42871.09 47832.04 2015-03-23 02:38:39.000 082 21212.21 52.69 42871.14 47832.05 2015-03-23 02:38:40.000 082 21212.22 52.69 42871.17 47832.05 2015-03-23 02:38:41.000 082 21212.27 52.70 42871.19 47832.09 2015-03-23 02:38:42.000 082 21212.24 52.73 42871.16 47832.08 2015-03-23 02:38:43.000 082 21212.20 52.76 42871.14 47832.11 2015-03-23 02:38:44.000 082 21212.18 52.76 42871.16 47832.09 2015-03-23 02:38:45.000 082 21212.18 52.78 42871.17 47832.10 2015-03-23 02:38:46.000 082 21212.15 52.79 42871.18 47832.09 2015-03-23 02:38:47.000 082 21212.11 52.80 42871.18 47832.08 2015-03-23 02:38:48.000 082 21212.07 52.83 42871.19 47832.03 2015-03-23 02:38:49.000 082 21212.05 52.85 42871.20 47832.03 2015-03-23 02:38:50.000 082 21212.07 52.87 42871.17 47832.01 2015-03-23 02:38:51.000 082 21212.03 52.89 42871.17 47832.00 2015-03-23 02:38:52.000 082 21212.04 52.92 42871.17 47832.01 2015-03-23 02:38:53.000 082 21212.00 52.93 42871.20 47831.98 2015-03-23 02:38:54.000 082 21212.00 52.91 42871.20 47831.97 2015-03-23 02:38:55.000 082 21212.00 52.91 42871.16 47831.96 2015-03-23 02:38:56.000 082 21211.98 52.93 42871.12 47831.95 2015-03-23 02:38:57.000 082 21211.95 52.93 42871.13 47831.93 2015-03-23 02:38:58.000 082 21211.92 52.94 42871.13 47831.96 2015-03-23 02:38:59.000 082 21211.89 52.95 42871.13 47831.93 2015-03-23 02:39:00.000 082 21211.89 52.98 42871.13 47831.95 2015-03-23 02:39:01.000 082 21211.88 53.02 42871.10 47831.91 2015-03-23 02:39:02.000 082 21211.86 53.07 42871.09 47831.90 2015-03-23 02:39:03.000 082 21211.81 53.09 42871.10 47831.86 2015-03-23 02:39:04.000 082 21211.78 53.14 42871.11 47831.86 2015-03-23 02:39:05.000 082 21211.77 53.17 42871.12 47831.85 2015-03-23 02:39:06.000 082 21211.76 53.19 42871.13 47831.81 2015-03-23 02:39:07.000 082 21211.77 53.22 42871.10 47831.81 2015-03-23 02:39:08.000 082 21211.78 53.26 42871.08 47831.81 2015-03-23 02:39:09.000 082 21211.75 53.28 42871.11 47831.80 2015-03-23 02:39:10.000 082 21211.77 53.29 42871.07 47831.79 2015-03-23 02:39:11.000 082 21211.75 53.34 42871.06 47831.77 2015-03-23 02:39:12.000 082 21211.75 53.35 42871.07 47831.77 2015-03-23 02:39:13.000 082 21211.75 53.36 42871.08 47831.77 2015-03-23 02:39:14.000 082 21211.75 53.37 42871.05 47831.76 2015-03-23 02:39:15.000 082 21211.74 53.37 42871.03 47831.77 2015-03-23 02:39:16.000 082 21211.75 53.38 42871.03 47831.78 2015-03-23 02:39:17.000 082 21211.72 53.40 42871.05 47831.74 2015-03-23 02:39:18.000 082 21211.70 53.42 42871.05 47831.76 2015-03-23 02:39:19.000 082 21211.70 53.44 42871.06 47831.76 2015-03-23 02:39:20.000 082 21211.70 53.44 42871.07 47831.75 2015-03-23 02:39:21.000 082 21211.66 53.45 42871.04 47831.74 2015-03-23 02:39:22.000 082 21211.66 53.45 42871.03 47831.74 2015-03-23 02:39:23.000 082 21211.70 53.45 42871.04 47831.74 2015-03-23 02:39:24.000 082 21211.67 53.43 42871.06 47831.72 2015-03-23 02:39:25.000 082 21211.71 53.46 42871.05 47831.75 2015-03-23 02:39:26.000 082 21211.71 53.42 42871.05 47831.72 2015-03-23 02:39:27.000 082 21211.69 53.39 42871.05 47831.74 2015-03-23 02:39:28.000 082 21211.71 53.38 42871.07 47831.74 2015-03-23 02:39:29.000 082 21211.69 53.37 42871.08 47831.76 2015-03-23 02:39:30.000 082 21211.68 53.37 42871.06 47831.74 2015-03-23 02:39:31.000 082 21211.69 53.35 42871.09 47831.74 2015-03-23 02:39:32.000 082 21211.65 53.34 42871.07 47831.74 2015-03-23 02:39:33.000 082 21211.63 53.36 42871.04 47831.72 2015-03-23 02:39:34.000 082 21211.60 53.36 42871.02 47831.70 2015-03-23 02:39:35.000 082 21211.60 53.36 42871.02 47831.68 2015-03-23 02:39:36.000 082 21211.56 53.36 42871.01 47831.65 2015-03-23 02:39:37.000 082 21211.56 53.36 42871.00 47831.64 2015-03-23 02:39:38.000 082 21211.51 53.39 42870.99 47831.63 2015-03-23 02:39:39.000 082 21211.49 53.43 42870.97 47831.62 2015-03-23 02:39:40.000 082 21211.46 53.45 42870.97 47831.60 2015-03-23 02:39:41.000 082 21211.46 53.45 42870.97 47831.58 2015-03-23 02:39:42.000 082 21211.45 53.46 42870.93 47831.55 2015-03-23 02:39:43.000 082 21211.42 53.48 42870.95 47831.54 2015-03-23 02:39:44.000 082 21211.38 53.49 42870.96 47831.53 2015-03-23 02:39:45.000 082 21211.38 53.50 42870.92 47831.53 2015-03-23 02:39:46.000 082 21211.36 53.52 42870.89 47831.53 2015-03-23 02:39:47.000 082 21211.36 53.52 42870.88 47831.50 2015-03-23 02:39:48.000 082 21211.36 53.51 42870.89 47831.51 2015-03-23 02:39:49.000 082 21211.31 53.52 42870.90 47831.49 2015-03-23 02:39:50.000 082 21211.28 53.54 42870.91 47831.48 2015-03-23 02:39:51.000 082 21211.28 53.55 42870.93 47831.46 2015-03-23 02:39:52.000 082 21211.24 53.58 42870.92 47831.45 2015-03-23 02:39:53.000 082 21211.24 53.54 42870.90 47831.43 2015-03-23 02:39:54.000 082 21211.22 53.56 42870.90 47831.46 2015-03-23 02:39:55.000 082 21211.19 53.59 42870.91 47831.40 2015-03-23 02:39:56.000 082 21211.20 53.58 42870.91 47831.42 2015-03-23 02:39:57.000 082 21211.19 53.59 42870.88 47831.42 2015-03-23 02:39:58.000 082 21211.20 53.58 42870.92 47831.38 2015-03-23 02:39:59.000 082 21211.20 53.61 42870.91 47831.40 2015-03-23 02:40:00.000 082 21211.20 53.63 42870.91 47831.42 2015-03-23 02:40:01.000 082 21211.19 53.63 42870.92 47831.41 2015-03-23 02:40:02.000 082 21211.22 53.60 42870.92 47831.41 2015-03-23 02:40:03.000 082 21211.23 53.59 42870.92 47831.42 2015-03-23 02:40:04.000 082 21211.23 53.59 42870.89 47831.44 2015-03-23 02:40:05.000 082 21211.27 53.58 42870.89 47831.43 2015-03-23 02:40:06.000 082 21211.25 53.59 42870.89 47831.43 2015-03-23 02:40:07.000 082 21211.25 53.59 42870.93 47831.44 2015-03-23 02:40:08.000 082 21211.24 53.58 42870.90 47831.45 2015-03-23 02:40:09.000 082 21211.28 53.56 42870.89 47831.44 2015-03-23 02:40:10.000 082 21211.26 53.58 42870.89 47831.45 2015-03-23 02:40:11.000 082 21211.25 53.59 42870.90 47831.47 2015-03-23 02:40:12.000 082 21211.23 53.59 42870.93 47831.45 2015-03-23 02:40:13.000 082 21211.26 53.59 42870.90 47831.46 2015-03-23 02:40:14.000 082 21211.29 53.61 42870.89 47831.46 2015-03-23 02:40:15.000 082 21211.29 53.64 42870.90 47831.44 2015-03-23 02:40:16.000 082 21211.30 53.66 42870.89 47831.46 2015-03-23 02:40:17.000 082 21211.33 53.69 42870.87 47831.45 2015-03-23 02:40:18.000 082 21211.32 53.71 42870.83 47831.45 2015-03-23 02:40:19.000 082 21211.30 53.71 42870.85 47831.43 2015-03-23 02:40:20.000 082 21211.29 53.73 42870.85 47831.42 2015-03-23 02:40:21.000 082 21211.28 53.75 42870.87 47831.42 2015-03-23 02:40:22.000 082 21211.29 53.81 42870.86 47831.38 2015-03-23 02:40:23.000 082 21211.29 53.84 42870.84 47831.40 2015-03-23 02:40:24.000 082 21211.30 53.85 42870.84 47831.37 2015-03-23 02:40:25.000 082 21211.30 53.84 42870.83 47831.39 2015-03-23 02:40:26.000 082 21211.29 53.84 42870.83 47831.38 2015-03-23 02:40:27.000 082 21211.30 53.87 42870.82 47831.38 2015-03-23 02:40:28.000 082 21211.30 53.90 42870.80 47831.37 2015-03-23 02:40:29.000 082 21211.28 53.89 42870.80 47831.36 2015-03-23 02:40:30.000 082 21211.28 53.91 42870.78 47831.37 2015-03-23 02:40:31.000 082 21211.28 53.92 42870.79 47831.34 2015-03-23 02:40:32.000 082 21211.28 53.94 42870.78 47831.34 2015-03-23 02:40:33.000 082 21211.23 54.00 42870.75 47831.32 2015-03-23 02:40:34.000 082 21211.24 54.04 42870.77 47831.29 2015-03-23 02:40:35.000 082 21211.23 54.06 42870.73 47831.27 2015-03-23 02:40:36.000 082 21211.22 54.09 42870.71 47831.28 2015-03-23 02:40:37.000 082 21211.21 54.11 42870.69 47831.25 2015-03-23 02:40:38.000 082 21211.20 54.12 42870.69 47831.23 2015-03-23 02:40:39.000 082 21211.21 54.14 42870.72 47831.23 2015-03-23 02:40:40.000 082 21211.22 54.17 42870.71 47831.24 2015-03-23 02:40:41.000 082 21211.20 54.16 42870.70 47831.20 2015-03-23 02:40:42.000 082 21211.21 54.14 42870.69 47831.23 2015-03-23 02:40:43.000 082 21211.22 54.18 42870.70 47831.21 2015-03-23 02:40:44.000 082 21211.22 54.25 42870.68 47831.24 2015-03-23 02:40:45.000 082 21211.21 54.27 42870.66 47831.21 2015-03-23 02:40:46.000 082 21211.19 54.29 42870.65 47831.22 2015-03-23 02:40:47.000 082 21211.21 54.32 42870.66 47831.18 2015-03-23 02:40:48.000 082 21211.19 54.32 42870.64 47831.17 2015-03-23 02:40:49.000 082 21211.21 54.33 42870.65 47831.19 2015-03-23 02:40:50.000 082 21211.21 54.35 42870.62 47831.17 2015-03-23 02:40:51.000 082 21211.23 54.38 42870.60 47831.16 2015-03-23 02:40:52.000 082 21211.24 54.38 42870.62 47831.15 2015-03-23 02:40:53.000 082 21211.21 54.40 42870.59 47831.15 2015-03-23 02:40:54.000 082 21211.21 54.40 42870.60 47831.13 2015-03-23 02:40:55.000 082 21211.20 54.42 42870.55 47831.16 2015-03-23 02:40:56.000 082 21211.18 54.43 42870.55 47831.13 2015-03-23 02:40:57.000 082 21211.19 54.42 42870.58 47831.15 2015-03-23 02:40:58.000 082 21211.17 54.41 42870.59 47831.13 2015-03-23 02:40:59.000 082 21211.19 54.38 42870.59 47831.15 2015-03-23 02:41:00.000 082 21211.19 54.34 42870.59 47831.13 2015-03-23 02:41:01.000 082 21211.15 54.36 42870.57 47831.12 2015-03-23 02:41:02.000 082 21211.15 54.35 42870.55 47831.09 2015-03-23 02:41:03.000 082 21211.17 54.32 42870.60 47831.12 2015-03-23 02:41:04.000 082 21211.16 54.31 42870.62 47831.10 2015-03-23 02:41:05.000 082 21211.15 54.27 42870.60 47831.10 2015-03-23 02:41:06.000 082 21211.13 54.22 42870.61 47831.10 2015-03-23 02:41:07.000 082 21211.12 54.21 42870.62 47831.10 2015-03-23 02:41:08.000 082 21211.11 54.18 42870.60 47831.09 2015-03-23 02:41:09.000 082 21211.12 54.16 42870.59 47831.12 2015-03-23 02:41:10.000 082 21211.16 54.14 42870.61 47831.11 2015-03-23 02:41:11.000 082 21211.16 54.15 42870.63 47831.10 2015-03-23 02:41:12.000 082 21211.15 54.10 42870.63 47831.11 2015-03-23 02:41:13.000 082 21211.18 54.05 42870.66 47831.12 2015-03-23 02:41:14.000 082 21211.18 54.06 42870.64 47831.11 2015-03-23 02:41:15.000 082 21211.17 54.05 42870.62 47831.14 2015-03-23 02:41:16.000 082 21211.21 54.01 42870.59 47831.15 2015-03-23 02:41:17.000 082 21211.19 53.99 42870.60 47831.14 2015-03-23 02:41:18.000 082 21211.21 53.99 42870.63 47831.16 2015-03-23 02:41:19.000 082 21211.22 53.97 42870.67 47831.14 2015-03-23 02:41:20.000 082 21211.22 53.93 42870.66 47831.18 2015-03-23 02:41:21.000 082 21211.21 53.91 42870.72 47831.19 2015-03-23 02:41:22.000 082 21211.20 53.91 42870.71 47831.17 2015-03-23 02:41:23.000 082 21211.21 53.90 42870.70 47831.21 2015-03-23 02:41:24.000 082 21211.20 53.89 42870.72 47831.22 2015-03-23 02:41:25.000 082 21211.18 53.91 42870.72 47831.22 2015-03-23 02:41:26.000 082 21211.19 53.97 42870.71 47831.22 2015-03-23 02:41:27.000 082 21211.17 54.03 42870.70 47831.21 2015-03-23 02:41:28.000 082 21211.17 54.04 42870.72 47831.21 2015-03-23 02:41:29.000 082 21211.16 54.11 42870.69 47831.19 2015-03-23 02:41:30.000 082 21211.14 54.14 42870.68 47831.17 2015-03-23 02:41:31.000 082 21211.14 54.18 42870.69 47831.17 2015-03-23 02:41:32.000 082 21211.15 54.22 42870.66 47831.17 2015-03-23 02:41:33.000 082 21211.15 54.25 42870.68 47831.17 2015-03-23 02:41:34.000 082 21211.17 54.31 42870.66 47831.16 2015-03-23 02:41:35.000 082 21211.16 54.35 42870.65 47831.15 2015-03-23 02:41:36.000 082 21211.15 54.37 42870.67 47831.15 2015-03-23 02:41:37.000 082 21211.13 54.39 42870.64 47831.15 2015-03-23 02:41:38.000 082 21211.15 54.39 42870.64 47831.16 2015-03-23 02:41:39.000 082 21211.15 54.41 42870.64 47831.18 2015-03-23 02:41:40.000 082 21211.14 54.41 42870.68 47831.18 2015-03-23 02:41:41.000 082 21211.10 54.43 42870.68 47831.17 2015-03-23 02:41:42.000 082 21211.09 54.46 42870.70 47831.19 2015-03-23 02:41:43.000 082 21211.06 54.49 42870.71 47831.16 2015-03-23 02:41:44.000 082 21211.03 54.55 42870.71 47831.17 2015-03-23 02:41:45.000 082 21211.00 54.59 42870.73 47831.15 2015-03-23 02:41:46.000 082 21210.99 54.58 42870.72 47831.13 2015-03-23 02:41:47.000 082 21210.95 54.59 42870.70 47831.13 2015-03-23 02:41:48.000 082 21210.94 54.62 42870.69 47831.10 2015-03-23 02:41:49.000 082 21210.92 54.65 42870.72 47831.11 2015-03-23 02:41:50.000 082 21210.89 54.65 42870.70 47831.10 2015-03-23 02:41:51.000 082 21210.86 54.64 42870.69 47831.08 2015-03-23 02:41:52.000 082 21210.80 54.67 42870.71 47831.06 2015-03-23 02:41:53.000 082 21210.78 54.68 42870.72 47831.08 2015-03-23 02:41:54.000 082 21210.77 54.66 42870.71 47831.04 2015-03-23 02:41:55.000 082 21210.73 54.68 42870.73 47831.03 2015-03-23 02:41:56.000 082 21210.71 54.70 42870.71 47831.01 2015-03-23 02:41:57.000 082 21210.68 54.71 42870.71 47831.01 2015-03-23 02:41:58.000 082 21210.68 54.74 42870.73 47830.99 2015-03-23 02:41:59.000 082 21210.73 54.73 42870.70 47831.00 2015-03-23 02:42:00.000 082 21210.72 54.74 42870.69 47831.01 2015-03-23 02:42:01.000 082 21210.73 54.73 42870.70 47831.00 2015-03-23 02:42:02.000 082 21210.77 54.74 42870.68 47831.02 2015-03-23 02:42:03.000 082 21210.78 54.74 42870.68 47831.04 2015-03-23 02:42:04.000 082 21210.80 54.74 42870.71 47831.04 2015-03-23 02:42:05.000 082 21210.74 54.79 42870.70 47831.03 2015-03-23 02:42:06.000 082 21210.76 54.78 42870.69 47831.04 2015-03-23 02:42:07.000 082 21210.76 54.78 42870.69 47831.03 2015-03-23 02:42:08.000 082 21210.80 54.76 42870.69 47831.04 2015-03-23 02:42:09.000 082 21210.80 54.76 42870.69 47831.04 2015-03-23 02:42:10.000 082 21210.82 54.76 42870.69 47831.04 2015-03-23 02:42:11.000 082 21210.79 54.78 42870.67 47831.03 2015-03-23 02:42:12.000 082 21210.78 54.82 42870.68 47831.03 2015-03-23 02:42:13.000 082 21210.80 54.82 42870.69 47831.01 2015-03-23 02:42:14.000 082 21210.81 54.83 42870.68 47831.04 2015-03-23 02:42:15.000 082 21210.83 54.82 42870.71 47831.02 2015-03-23 02:42:16.000 082 21210.85 54.83 42870.68 47831.05 2015-03-23 02:42:17.000 082 21210.87 54.81 42870.68 47831.05 2015-03-23 02:42:18.000 082 21210.88 54.78 42870.67 47831.06 2015-03-23 02:42:19.000 082 21210.91 54.78 42870.67 47831.05 2015-03-23 02:42:20.000 082 21210.91 54.77 42870.66 47831.06 2015-03-23 02:42:21.000 082 21210.94 54.78 42870.64 47831.07 2015-03-23 02:42:22.000 082 21210.95 54.78 42870.66 47831.08 2015-03-23 02:42:23.000 082 21210.96 54.77 42870.69 47831.09 2015-03-23 02:42:24.000 082 21210.95 54.79 42870.68 47831.11 2015-03-23 02:42:25.000 082 21210.97 54.80 42870.69 47831.10 2015-03-23 02:42:26.000 082 21210.99 54.78 42870.68 47831.13 2015-03-23 02:42:27.000 082 21210.97 54.81 42870.68 47831.11 2015-03-23 02:42:28.000 082 21210.98 54.84 42870.66 47831.09 2015-03-23 02:42:29.000 082 21210.99 54.88 42870.64 47831.10 2015-03-23 02:42:30.000 082 21210.97 54.89 42870.62 47831.09 2015-03-23 02:42:31.000 082 21210.98 54.90 42870.59 47831.05 2015-03-23 02:42:32.000 082 21210.97 54.87 42870.62 47831.04 2015-03-23 02:42:33.000 082 21210.96 54.86 42870.61 47831.05 2015-03-23 02:42:34.000 082 21210.97 54.89 42870.60 47831.07 2015-03-23 02:42:35.000 082 21210.96 54.88 42870.57 47831.03 2015-03-23 02:42:36.000 082 21210.96 54.89 42870.57 47831.02 2015-03-23 02:42:37.000 082 21210.90 54.87 42870.57 47831.03 2015-03-23 02:42:38.000 082 21210.90 54.86 42870.57 47831.00 2015-03-23 02:42:39.000 082 21210.89 54.88 42870.57 47830.99 2015-03-23 02:42:40.000 082 21210.86 54.89 42870.58 47830.98 2015-03-23 02:42:41.000 082 21210.83 54.90 42870.61 47830.98 2015-03-23 02:42:42.000 082 21210.80 54.91 42870.55 47830.95 2015-03-23 02:42:43.000 082 21210.80 54.93 42870.56 47830.93 2015-03-23 02:42:44.000 082 21210.80 54.93 42870.59 47830.92 2015-03-23 02:42:45.000 082 21210.81 54.92 42870.57 47830.92 2015-03-23 02:42:46.000 082 21210.80 54.93 42870.57 47830.90 2015-03-23 02:42:47.000 082 21210.79 54.98 42870.56 47830.89 2015-03-23 02:42:48.000 082 21210.79 55.00 42870.57 47830.89 2015-03-23 02:42:49.000 082 21210.78 55.00 42870.57 47830.88 2015-03-23 02:42:50.000 082 21210.82 55.01 42870.56 47830.91 2015-03-23 02:42:51.000 082 21210.82 55.05 42870.56 47830.91 2015-03-23 02:42:52.000 082 21210.82 55.06 42870.55 47830.89 2015-03-23 02:42:53.000 082 21210.86 55.07 42870.55 47830.92 2015-03-23 02:42:54.000 082 21210.88 55.10 42870.53 47830.92 2015-03-23 02:42:55.000 082 21210.89 55.13 42870.53 47830.93 2015-03-23 02:42:56.000 082 21210.90 55.16 42870.55 47830.93 2015-03-23 02:42:57.000 082 21210.90 55.17 42870.54 47830.94 2015-03-23 02:42:58.000 082 21210.89 55.19 42870.58 47830.93 2015-03-23 02:42:59.000 082 21210.93 55.18 42870.53 47830.95 2015-03-23 02:43:00.000 082 21210.92 55.20 42870.51 47830.93 2015-03-23 02:43:01.000 082 21210.93 55.20 42870.48 47830.92 2015-03-23 02:43:02.000 082 21210.91 55.21 42870.51 47830.93 2015-03-23 02:43:03.000 082 21210.89 55.23 42870.52 47830.91 2015-03-23 02:43:04.000 082 21210.89 55.21 42870.48 47830.93 2015-03-23 02:43:05.000 082 21210.88 55.20 42870.49 47830.92 2015-03-23 02:43:06.000 082 21210.88 55.21 42870.49 47830.88 2015-03-23 02:43:07.000 082 21210.87 55.21 42870.48 47830.90 2015-03-23 02:43:08.000 082 21210.88 55.22 42870.47 47830.90 2015-03-23 02:43:09.000 082 21210.89 55.24 42870.46 47830.89 2015-03-23 02:43:10.000 082 21210.91 55.26 42870.45 47830.89 2015-03-23 02:43:11.000 082 21210.87 55.27 42870.47 47830.87 2015-03-23 02:43:12.000 082 21210.89 55.29 42870.45 47830.87 2015-03-23 02:43:13.000 082 21210.93 55.33 42870.43 47830.87 2015-03-23 02:43:14.000 082 21210.95 55.35 42870.43 47830.89 2015-03-23 02:43:15.000 082 21210.91 55.39 42870.45 47830.89 2015-03-23 02:43:16.000 082 21210.93 55.40 42870.42 47830.86 2015-03-23 02:43:17.000 082 21210.95 55.41 42870.42 47830.89 2015-03-23 02:43:18.000 082 21210.97 55.41 42870.46 47830.87 2015-03-23 02:43:19.000 082 21210.98 55.43 42870.43 47830.89 2015-03-23 02:43:20.000 082 21210.98 55.44 42870.44 47830.90 2015-03-23 02:43:21.000 082 21211.00 55.44 42870.40 47830.90 2015-03-23 02:43:22.000 082 21211.02 55.45 42870.41 47830.90 2015-03-23 02:43:23.000 082 21211.02 55.44 42870.43 47830.90 2015-03-23 02:43:24.000 082 21211.05 55.46 42870.40 47830.89 2015-03-23 02:43:25.000 082 21211.07 55.45 42870.40 47830.93 2015-03-23 02:43:26.000 082 21211.07 55.41 42870.38 47830.91 2015-03-23 02:43:27.000 082 21211.05 55.41 42870.40 47830.90 2015-03-23 02:43:28.000 082 21211.07 55.40 42870.41 47830.92 2015-03-23 02:43:29.000 082 21211.06 55.41 42870.40 47830.92 2015-03-23 02:43:30.000 082 21211.05 55.44 42870.37 47830.92 2015-03-23 02:43:31.000 082 21211.09 55.44 42870.38 47830.94 2015-03-23 02:43:32.000 082 21211.09 55.44 42870.42 47830.93 2015-03-23 02:43:33.000 082 21211.09 55.44 42870.35 47830.92 2015-03-23 02:43:34.000 082 21211.07 55.45 42870.36 47830.90 2015-03-23 02:43:35.000 082 21211.11 55.47 42870.35 47830.89 2015-03-23 02:43:36.000 082 21211.11 55.48 42870.34 47830.89 2015-03-23 02:43:37.000 082 21211.13 55.47 42870.34 47830.89 2015-03-23 02:43:38.000 082 21211.16 55.46 42870.33 47830.90 2015-03-23 02:43:39.000 082 21211.14 55.46 42870.33 47830.90 2015-03-23 02:43:40.000 082 21211.14 55.44 42870.35 47830.90 2015-03-23 02:43:41.000 082 21211.15 55.42 42870.38 47830.92 2015-03-23 02:43:42.000 082 21211.17 55.44 42870.34 47830.89 2015-03-23 02:43:43.000 082 21211.19 55.46 42870.32 47830.92 2015-03-23 02:43:44.000 082 21211.22 55.47 42870.32 47830.93 2015-03-23 02:43:45.000 082 21211.27 55.48 42870.36 47830.91 2015-03-23 02:43:46.000 082 21211.27 55.52 42870.34 47830.93 2015-03-23 02:43:47.000 082 21211.29 55.54 42870.29 47830.93 2015-03-23 02:43:48.000 082 21211.31 55.55 42870.30 47830.94 2015-03-23 02:43:49.000 082 21211.34 55.53 42870.26 47830.92 2015-03-23 02:43:50.000 082 21211.39 55.51 42870.26 47830.95 2015-03-23 02:43:51.000 082 21211.42 55.54 42870.25 47830.95 2015-03-23 02:43:52.000 082 21211.43 55.53 42870.25 47830.94 2015-03-23 02:43:53.000 082 21211.45 55.53 42870.22 47830.96 2015-03-23 02:43:54.000 082 21211.48 55.54 42870.22 47830.97 2015-03-23 02:43:55.000 082 21211.50 55.54 42870.25 47830.96 2015-03-23 02:43:56.000 082 21211.48 55.53 42870.25 47830.97 2015-03-23 02:43:57.000 082 21211.51 55.49 42870.24 47830.97 2015-03-23 02:43:58.000 082 21211.51 55.48 42870.25 47830.96 2015-03-23 02:43:59.000 082 21211.54 55.46 42870.25 47830.98 2015-03-23 02:44:00.000 082 21211.56 55.46 42870.21 47830.99 2015-03-23 02:44:01.000 082 21211.58 55.45 42870.22 47830.96 2015-03-23 02:44:02.000 082 21211.56 55.45 42870.22 47831.00 2015-03-23 02:44:03.000 082 21211.55 55.44 42870.23 47830.99 2015-03-23 02:44:04.000 082 21211.57 55.40 42870.22 47831.00 2015-03-23 02:44:05.000 082 21211.59 55.38 42870.23 47831.00 2015-03-23 02:44:06.000 082 21211.61 55.38 42870.20 47831.02 2015-03-23 02:44:07.000 082 21211.63 55.36 42870.22 47830.99 2015-03-23 02:44:08.000 082 21211.65 55.33 42870.23 47831.03 2015-03-23 02:44:09.000 082 21211.66 55.33 42870.21 47831.03 2015-03-23 02:44:10.000 082 21211.71 55.29 42870.25 47831.03 2015-03-23 02:44:11.000 082 21211.71 55.26 42870.25 47831.06 2015-03-23 02:44:12.000 082 21211.72 55.24 42870.25 47831.05 2015-03-23 02:44:13.000 082 21211.73 55.24 42870.25 47831.06 2015-03-23 02:44:14.000 082 21211.74 55.22 42870.25 47831.07 2015-03-23 02:44:15.000 082 21211.76 55.20 42870.27 47831.09 2015-03-23 02:44:16.000 082 21211.76 55.19 42870.28 47831.09 2015-03-23 02:44:17.000 082 21211.77 55.20 42870.25 47831.08 2015-03-23 02:44:18.000 082 21211.77 55.17 42870.26 47831.09 2015-03-23 02:44:19.000 082 21211.78 55.14 42870.26 47831.09 2015-03-23 02:44:20.000 082 21211.76 55.13 42870.30 47831.11 2015-03-23 02:44:21.000 082 21211.77 55.12 42870.27 47831.09 2015-03-23 02:44:22.000 082 21211.76 55.10 42870.24 47831.12 2015-03-23 02:44:23.000 082 21211.75 55.07 42870.28 47831.10 2015-03-23 02:44:24.000 082 21211.76 55.07 42870.32 47831.15 2015-03-23 02:44:25.000 082 21211.78 55.07 42870.32 47831.12 2015-03-23 02:44:26.000 082 21211.81 55.09 42870.32 47831.13 2015-03-23 02:44:27.000 082 21211.82 55.10 42870.34 47831.15 2015-03-23 02:44:28.000 082 21211.79 55.10 42870.33 47831.15 2015-03-23 02:44:29.000 082 21211.79 55.09 42870.33 47831.17 2015-03-23 02:44:30.000 082 21211.79 55.09 42870.34 47831.15 2015-03-23 02:44:31.000 082 21211.79 55.09 42870.33 47831.18 2015-03-23 02:44:32.000 082 21211.79 55.07 42870.34 47831.16 2015-03-23 02:44:33.000 082 21211.79 55.08 42870.34 47831.17 2015-03-23 02:44:34.000 082 21211.79 55.07 42870.33 47831.16 2015-03-23 02:44:35.000 082 21211.79 55.07 42870.35 47831.19 2015-03-23 02:44:36.000 082 21211.82 55.09 42870.35 47831.18 2015-03-23 02:44:37.000 082 21211.80 55.09 42870.35 47831.20 2015-03-23 02:44:38.000 082 21211.82 55.09 42870.39 47831.21 2015-03-23 02:44:39.000 082 21211.84 55.08 42870.37 47831.23 2015-03-23 02:44:40.000 082 21211.87 55.08 42870.35 47831.24 2015-03-23 02:44:41.000 082 21211.87 55.08 42870.39 47831.26 2015-03-23 02:44:42.000 082 21211.91 55.07 42870.43 47831.25 2015-03-23 02:44:43.000 082 21211.93 55.07 42870.39 47831.30 2015-03-23 02:44:44.000 082 21211.96 55.03 42870.40 47831.28 2015-03-23 02:44:45.000 082 21211.99 55.01 42870.41 47831.30 2015-03-23 02:44:46.000 082 21211.98 55.02 42870.42 47831.31 2015-03-23 02:44:47.000 082 21212.01 55.02 42870.41 47831.31 2015-03-23 02:44:48.000 082 21212.01 55.02 42870.43 47831.30 2015-03-23 02:44:49.000 082 21212.00 55.02 42870.40 47831.32 2015-03-23 02:44:50.000 082 21212.00 55.00 42870.41 47831.30 2015-03-23 02:44:51.000 082 21212.01 54.99 42870.44 47831.30 2015-03-23 02:44:52.000 082 21211.99 54.98 42870.43 47831.30 2015-03-23 02:44:53.000 082 21212.02 54.95 42870.41 47831.32 2015-03-23 02:44:54.000 082 21212.04 54.93 42870.42 47831.30 2015-03-23 02:44:55.000 082 21212.04 54.91 42870.44 47831.33 2015-03-23 02:44:56.000 082 21212.03 54.90 42870.45 47831.32 2015-03-23 02:44:57.000 082 21212.01 54.85 42870.41 47831.31 2015-03-23 02:44:58.000 082 21212.03 54.87 42870.44 47831.32 2015-03-23 02:44:59.000 082 21212.00 54.86 42870.45 47831.35 2015-03-23 02:45:00.000 082 21212.00 54.85 42870.46 47831.32 2015-03-23 02:45:01.000 082 21212.03 54.84 42870.44 47831.35 2015-03-23 02:45:02.000 082 21212.04 54.82 42870.45 47831.33 2015-03-23 02:45:03.000 082 21212.02 54.80 42870.46 47831.32 2015-03-23 02:45:04.000 082 21212.02 54.78 42870.47 47831.35 2015-03-23 02:45:05.000 082 21212.05 54.78 42870.46 47831.34 2015-03-23 02:45:06.000 082 21212.05 54.77 42870.46 47831.35 2015-03-23 02:45:07.000 082 21212.04 54.74 42870.46 47831.38 2015-03-23 02:45:08.000 082 21212.05 54.72 42870.47 47831.36 2015-03-23 02:45:09.000 082 21212.03 54.69 42870.48 47831.37 2015-03-23 02:45:10.000 082 21212.02 54.68 42870.47 47831.37 2015-03-23 02:45:11.000 082 21212.04 54.71 42870.46 47831.40 2015-03-23 02:45:12.000 082 21212.01 54.74 42870.47 47831.37 2015-03-23 02:45:13.000 082 21212.02 54.72 42870.48 47831.37 2015-03-23 02:45:14.000 082 21212.02 54.69 42870.47 47831.39 2015-03-23 02:45:15.000 082 21212.02 54.71 42870.47 47831.36 2015-03-23 02:45:16.000 082 21212.00 54.72 42870.44 47831.35 2015-03-23 02:45:17.000 082 21212.01 54.75 42870.45 47831.37 2015-03-23 02:45:18.000 082 21211.99 54.73 42870.44 47831.36 2015-03-23 02:45:19.000 082 21211.97 54.72 42870.46 47831.34 2015-03-23 02:45:20.000 082 21211.95 54.72 42870.46 47831.35 2015-03-23 02:45:21.000 082 21211.92 54.70 42870.47 47831.33 2015-03-23 02:45:22.000 082 21211.90 54.69 42870.44 47831.32 2015-03-23 02:45:23.000 082 21211.88 54.71 42870.43 47831.30 2015-03-23 02:45:24.000 082 21211.85 54.71 42870.43 47831.31 2015-03-23 02:45:25.000 082 21211.81 54.72 42870.44 47831.25 2015-03-23 02:45:26.000 082 21211.78 54.72 42870.42 47831.24 2015-03-23 02:45:27.000 082 21211.74 54.71 42870.41 47831.21 2015-03-23 02:45:28.000 082 21211.69 54.72 42870.40 47831.20 2015-03-23 02:45:29.000 082 21211.66 54.73 42870.40 47831.15 2015-03-23 02:45:30.000 082 21211.59 54.73 42870.38 47831.13 2015-03-23 02:45:31.000 082 21211.55 54.74 42870.36 47831.14 2015-03-23 02:45:32.000 082 21211.51 54.75 42870.40 47831.08 2015-03-23 02:45:33.000 082 21211.51 54.78 42870.35 47831.07 2015-03-23 02:45:34.000 082 21211.47 54.79 42870.34 47831.02 2015-03-23 02:45:35.000 082 21211.43 54.81 42870.32 47831.01 2015-03-23 02:45:36.000 082 21211.42 54.78 42870.30 47831.00 2015-03-23 02:45:37.000 082 21211.41 54.79 42870.31 47830.99 2015-03-23 02:45:38.000 082 21211.38 54.80 42870.29 47830.96 2015-03-23 02:45:39.000 082 21211.37 54.79 42870.32 47830.96 2015-03-23 02:45:40.000 082 21211.35 54.83 42870.29 47830.95 2015-03-23 02:45:41.000 082 21211.33 54.84 42870.32 47830.95 2015-03-23 02:45:42.000 082 21211.33 54.86 42870.33 47830.93 2015-03-23 02:45:43.000 082 21211.34 54.88 42870.32 47830.94 2015-03-23 02:45:44.000 082 21211.32 54.87 42870.33 47830.92 2015-03-23 02:45:45.000 082 21211.31 54.89 42870.30 47830.88 2015-03-23 02:45:46.000 082 21211.31 54.89 42870.26 47830.92 2015-03-23 02:45:47.000 082 21211.28 54.89 42870.27 47830.91 2015-03-23 02:45:48.000 082 21211.27 54.87 42870.26 47830.87 2015-03-23 02:45:49.000 082 21211.28 54.91 42870.28 47830.89 2015-03-23 02:45:50.000 082 21211.27 54.91 42870.28 47830.87 2015-03-23 02:45:51.000 082 21211.26 54.90 42870.27 47830.89 2015-03-23 02:45:52.000 082 21211.26 54.95 42870.29 47830.88 2015-03-23 02:45:53.000 082 21211.27 54.95 42870.29 47830.84 2015-03-23 02:45:54.000 082 21211.29 54.94 42870.29 47830.86 2015-03-23 02:45:55.000 082 21211.27 54.97 42870.28 47830.86 2015-03-23 02:45:56.000 082 21211.27 55.01 42870.27 47830.85 2015-03-23 02:45:57.000 082 21211.26 55.02 42870.27 47830.85 2015-03-23 02:45:58.000 082 21211.26 55.07 42870.27 47830.84 2015-03-23 02:45:59.000 082 21211.26 55.08 42870.26 47830.83 2015-03-23 02:46:00.000 082 21211.29 55.10 42870.25 47830.82 2015-03-23 02:46:01.000 082 21211.30 55.14 42870.24 47830.80 2015-03-23 02:46:02.000 082 21211.27 55.14 42870.24 47830.82 2015-03-23 02:46:03.000 082 21211.31 55.16 42870.26 47830.83 2015-03-23 02:46:04.000 082 21211.32 55.20 42870.23 47830.81 2015-03-23 02:46:05.000 082 21211.32 55.20 42870.24 47830.81 2015-03-23 02:46:06.000 082 21211.29 55.20 42870.21 47830.81 2015-03-23 02:46:07.000 082 21211.29 55.22 42870.21 47830.83 2015-03-23 02:46:08.000 082 21211.30 55.21 42870.21 47830.80 2015-03-23 02:46:09.000 082 21211.33 55.21 42870.17 47830.81 2015-03-23 02:46:10.000 082 21211.34 55.20 42870.16 47830.81 2015-03-23 02:46:11.000 082 21211.31 55.18 42870.17 47830.81 2015-03-23 02:46:12.000 082 21211.34 55.18 42870.17 47830.80 2015-03-23 02:46:13.000 082 21211.34 55.18 42870.17 47830.78 2015-03-23 02:46:14.000 082 21211.33 55.19 42870.16 47830.79 2015-03-23 02:46:15.000 082 21211.32 55.19 42870.15 47830.77 2015-03-23 02:46:16.000 082 21211.31 55.19 42870.15 47830.77 2015-03-23 02:46:17.000 082 21211.32 55.19 42870.16 47830.78 2015-03-23 02:46:18.000 082 21211.30 55.20 42870.13 47830.78 2015-03-23 02:46:19.000 082 21211.31 55.20 42870.13 47830.77 2015-03-23 02:46:20.000 082 21211.35 55.18 42870.15 47830.80 2015-03-23 02:46:21.000 082 21211.36 55.18 42870.17 47830.80 2015-03-23 02:46:22.000 082 21211.37 55.18 42870.17 47830.79 2015-03-23 02:46:23.000 082 21211.40 55.20 42870.17 47830.80 2015-03-23 02:46:24.000 082 21211.43 55.20 42870.17 47830.82 2015-03-23 02:46:25.000 082 21211.43 55.21 42870.15 47830.84 2015-03-23 02:46:26.000 082 21211.46 55.19 42870.16 47830.83 2015-03-23 02:46:27.000 082 21211.47 55.19 42870.16 47830.83 2015-03-23 02:46:28.000 082 21211.47 55.20 42870.14 47830.86 2015-03-23 02:46:29.000 082 21211.49 55.21 42870.16 47830.84 2015-03-23 02:46:30.000 082 21211.52 55.20 42870.15 47830.86 2015-03-23 02:46:31.000 082 21211.53 55.22 42870.17 47830.87 2015-03-23 02:46:32.000 082 21211.53 55.25 42870.19 47830.86 2015-03-23 02:46:33.000 082 21211.52 55.27 42870.17 47830.87 2015-03-23 02:46:34.000 082 21211.51 55.35 42870.12 47830.83 2015-03-23 02:46:35.000 082 21211.51 55.38 42870.10 47830.84 2015-03-23 02:46:36.000 082 21211.51 55.43 42870.09 47830.85 2015-03-23 02:46:37.000 082 21211.49 55.47 42870.08 47830.83 2015-03-23 02:46:38.000 082 21211.48 55.55 42870.08 47830.80 2015-03-23 02:46:39.000 082 21211.46 55.60 42870.07 47830.80 2015-03-23 02:46:40.000 082 21211.43 55.66 42870.09 47830.76 2015-03-23 02:46:41.000 082 21211.41 55.72 42870.08 47830.78 2015-03-23 02:46:42.000 082 21211.42 55.76 42870.06 47830.75 2015-03-23 02:46:43.000 082 21211.41 55.81 42870.07 47830.73 2015-03-23 02:46:44.000 082 21211.41 55.85 42870.05 47830.72 2015-03-23 02:46:45.000 082 21211.38 55.90 42870.01 47830.69 2015-03-23 02:46:46.000 082 21211.35 55.96 42869.96 47830.68 2015-03-23 02:46:47.000 082 21211.32 56.04 42869.95 47830.65 2015-03-23 02:46:48.000 082 21211.31 56.10 42869.91 47830.60 2015-03-23 02:46:49.000 082 21211.28 56.12 42869.85 47830.54 2015-03-23 02:46:50.000 082 21211.25 56.16 42869.83 47830.53 2015-03-23 02:46:51.000 082 21211.22 56.16 42869.85 47830.49 2015-03-23 02:46:52.000 082 21211.22 56.17 42869.81 47830.48 2015-03-23 02:46:53.000 082 21211.15 56.17 42869.83 47830.45 2015-03-23 02:46:54.000 082 21211.14 56.17 42869.84 47830.44 2015-03-23 02:46:55.000 082 21211.14 56.17 42869.81 47830.41 2015-03-23 02:46:56.000 082 21211.13 56.16 42869.81 47830.39 2015-03-23 02:46:57.000 082 21211.13 56.17 42869.81 47830.37 2015-03-23 02:46:58.000 082 21211.11 56.19 42869.80 47830.38 2015-03-23 02:46:59.000 082 21211.09 56.18 42869.81 47830.38 2015-03-23 02:47:00.000 082 21211.10 56.20 42869.79 47830.35 2015-03-23 02:47:01.000 082 21211.06 56.20 42869.78 47830.38 2015-03-23 02:47:02.000 082 21211.02 56.23 42869.77 47830.35 2015-03-23 02:47:03.000 082 21211.02 56.25 42869.80 47830.34 2015-03-23 02:47:04.000 082 21211.03 56.30 42869.79 47830.33 2015-03-23 02:47:05.000 082 21211.00 56.29 42869.78 47830.32 2015-03-23 02:47:06.000 082 21210.96 56.27 42869.82 47830.32 2015-03-23 02:47:07.000 082 21210.95 56.27 42869.83 47830.32 2015-03-23 02:47:08.000 082 21210.95 56.30 42869.79 47830.29 2015-03-23 02:47:09.000 082 21210.96 56.31 42869.80 47830.33 2015-03-23 02:47:10.000 082 21210.97 56.31 42869.79 47830.30 2015-03-23 02:47:11.000 082 21210.98 56.30 42869.80 47830.31 2015-03-23 02:47:12.000 082 21210.96 56.30 42869.82 47830.29 2015-03-23 02:47:13.000 082 21210.93 56.29 42869.80 47830.30 2015-03-23 02:47:14.000 082 21210.90 56.31 42869.82 47830.29 2015-03-23 02:47:15.000 082 21210.92 56.29 42869.83 47830.31 2015-03-23 02:47:16.000 082 21210.91 56.31 42869.82 47830.29 2015-03-23 02:47:17.000 082 21210.95 56.32 42869.83 47830.30 2015-03-23 02:47:18.000 082 21210.94 56.33 42869.80 47830.32 2015-03-23 02:47:19.000 082 21210.92 56.33 42869.83 47830.30 2015-03-23 02:47:20.000 082 21210.94 56.32 42869.86 47830.30 2015-03-23 02:47:21.000 082 21210.92 56.31 42869.83 47830.31 2015-03-23 02:47:22.000 082 21210.94 56.32 42869.85 47830.32 2015-03-23 02:47:23.000 082 21210.96 56.33 42869.84 47830.32 2015-03-23 02:47:24.000 082 21210.96 56.32 42869.85 47830.34 2015-03-23 02:47:25.000 082 21210.94 56.32 42869.86 47830.35 2015-03-23 02:47:26.000 082 21210.95 56.32 42869.87 47830.34 2015-03-23 02:47:27.000 082 21210.97 56.31 42869.89 47830.35 2015-03-23 02:47:28.000 082 21210.97 56.30 42869.89 47830.36 2015-03-23 02:47:29.000 082 21211.00 56.32 42869.89 47830.37 2015-03-23 02:47:30.000 082 21210.99 56.32 42869.92 47830.38 2015-03-23 02:47:31.000 082 21211.01 56.30 42869.91 47830.38 2015-03-23 02:47:32.000 082 21211.02 56.29 42869.91 47830.39 2015-03-23 02:47:33.000 082 21211.03 56.30 42869.88 47830.40 2015-03-23 02:47:34.000 082 21211.04 56.28 42869.91 47830.43 2015-03-23 02:47:35.000 082 21211.06 56.26 42869.90 47830.42 2015-03-23 02:47:36.000 082 21211.06 56.24 42869.96 47830.43 2015-03-23 02:47:37.000 082 21211.03 56.24 42869.95 47830.46 2015-03-23 02:47:38.000 082 21211.01 56.25 42869.95 47830.45 2015-03-23 02:47:39.000 082 21211.02 56.25 42869.95 47830.45 2015-03-23 02:47:40.000 082 21211.03 56.26 42869.95 47830.47 2015-03-23 02:47:41.000 082 21211.03 56.26 42869.95 47830.48 2015-03-23 02:47:42.000 082 21211.05 56.27 42869.96 47830.48 2015-03-23 02:47:43.000 082 21211.05 56.26 42870.01 47830.49 2015-03-23 02:47:44.000 082 21211.03 56.26 42870.01 47830.49 2015-03-23 02:47:45.000 082 21211.01 56.27 42869.97 47830.50 2015-03-23 02:47:46.000 082 21211.02 56.28 42870.00 47830.50 2015-03-23 02:47:47.000 082 21211.00 56.30 42870.00 47830.51 2015-03-23 02:47:48.000 082 21211.01 56.31 42870.02 47830.48 2015-03-23 02:47:49.000 082 21211.01 56.32 42870.02 47830.52 2015-03-23 02:47:50.000 082 21211.00 56.36 42870.04 47830.51 2015-03-23 02:47:51.000 082 21211.00 56.38 42870.02 47830.52 2015-03-23 02:47:52.000 082 21210.99 56.36 42870.05 47830.49 2015-03-23 02:47:53.000 082 21211.04 56.39 42870.02 47830.52 2015-03-23 02:47:54.000 082 21211.06 56.39 42870.00 47830.49 2015-03-23 02:47:55.000 082 21211.06 56.42 42870.01 47830.48 2015-03-23 02:47:56.000 082 21211.05 56.42 42870.03 47830.50 2015-03-23 02:47:57.000 082 21211.04 56.42 42870.00 47830.51 2015-03-23 02:47:58.000 082 21211.06 56.40 42869.98 47830.51 2015-03-23 02:47:59.000 082 21211.07 56.42 42869.98 47830.54 2015-03-23 02:48:00.000 082 21211.09 56.44 42869.98 47830.53 2015-03-23 02:48:01.000 082 21211.11 56.47 42870.00 47830.53 2015-03-23 02:48:02.000 082 21211.14 56.47 42869.98 47830.52 2015-03-23 02:48:03.000 082 21211.14 56.48 42869.98 47830.52 2015-03-23 02:48:04.000 082 21211.12 56.53 42869.97 47830.54 2015-03-23 02:48:05.000 082 21211.12 56.54 42869.99 47830.53 2015-03-23 02:48:06.000 082 21211.11 56.54 42870.00 47830.53 2015-03-23 02:48:07.000 082 21211.12 56.57 42869.98 47830.51 2015-03-23 02:48:08.000 082 21211.17 56.56 42869.95 47830.55 2015-03-23 02:48:09.000 082 21211.16 56.57 42869.98 47830.51 2015-03-23 02:48:10.000 082 21211.18 56.54 42869.97 47830.54 2015-03-23 02:48:11.000 082 21211.17 56.54 42869.95 47830.54 2015-03-23 02:48:12.000 082 21211.14 56.55 42869.93 47830.51 2015-03-23 02:48:13.000 082 21211.12 56.54 42869.95 47830.53 2015-03-23 02:48:14.000 082 21211.13 56.54 42869.95 47830.52 2015-03-23 02:48:15.000 082 21211.13 56.51 42869.93 47830.54 2015-03-23 02:48:16.000 082 21211.14 56.47 42869.95 47830.52 2015-03-23 02:48:17.000 082 21211.11 56.48 42869.94 47830.51 2015-03-23 02:48:18.000 082 21211.09 56.46 42869.96 47830.52 2015-03-23 02:48:19.000 082 21211.08 56.45 42869.97 47830.51 2015-03-23 02:48:20.000 082 21211.07 56.47 42869.96 47830.51 2015-03-23 02:48:21.000 082 21211.03 56.48 42869.97 47830.49 2015-03-23 02:48:22.000 082 21211.01 56.52 42869.94 47830.50 2015-03-23 02:48:23.000 082 21210.99 56.54 42869.92 47830.44 2015-03-23 02:48:24.000 082 21210.97 56.55 42869.90 47830.42 2015-03-23 02:48:25.000 082 21210.98 56.57 42869.92 47830.41 2015-03-23 02:48:26.000 082 21210.97 56.59 42869.91 47830.39 2015-03-23 02:48:27.000 082 21210.91 56.64 42869.88 47830.39 2015-03-23 02:48:28.000 082 21210.91 56.65 42869.90 47830.35 2015-03-23 02:48:29.000 082 21210.86 56.68 42869.88 47830.36 2015-03-23 02:48:30.000 082 21210.88 56.69 42869.85 47830.34 2015-03-23 02:48:31.000 082 21210.88 56.73 42869.87 47830.33 2015-03-23 02:48:32.000 082 21210.83 56.71 42869.86 47830.33 2015-03-23 02:48:33.000 082 21210.80 56.75 42869.88 47830.33 2015-03-23 02:48:34.000 082 21210.84 56.74 42869.88 47830.34 2015-03-23 02:48:35.000 082 21210.83 56.73 42869.89 47830.31 2015-03-23 02:48:36.000 082 21210.81 56.75 42869.88 47830.31 2015-03-23 02:48:37.000 082 21210.79 56.78 42869.88 47830.31 2015-03-23 02:48:38.000 082 21210.80 56.81 42869.88 47830.29 2015-03-23 02:48:39.000 082 21210.78 56.83 42869.89 47830.29 2015-03-23 02:48:40.000 082 21210.77 56.85 42869.87 47830.28 2015-03-23 02:48:41.000 082 21210.75 56.87 42869.88 47830.30 2015-03-23 02:48:42.000 082 21210.70 56.90 42869.87 47830.26 2015-03-23 02:48:43.000 082 21210.70 56.94 42869.86 47830.26 2015-03-23 02:48:44.000 082 21210.70 56.96 42869.87 47830.24 2015-03-23 02:48:45.000 082 21210.66 56.96 42869.86 47830.24 2015-03-23 02:48:46.000 082 21210.62 56.98 42869.82 47830.23 2015-03-23 02:48:47.000 082 21210.59 57.01 42869.83 47830.20 2015-03-23 02:48:48.000 082 21210.60 57.03 42869.82 47830.19 2015-03-23 02:48:49.000 082 21210.59 57.05 42869.79 47830.17 2015-03-23 02:48:50.000 082 21210.57 57.04 42869.81 47830.16 2015-03-23 02:48:51.000 082 21210.60 57.05 42869.80 47830.17 2015-03-23 02:48:52.000 082 21210.59 57.08 42869.81 47830.16 2015-03-23 02:48:53.000 082 21210.56 57.10 42869.84 47830.12 2015-03-23 02:48:54.000 082 21210.53 57.13 42869.81 47830.12 2015-03-23 02:48:55.000 082 21210.54 57.15 42869.82 47830.14 2015-03-23 02:48:56.000 082 21210.51 57.17 42869.80 47830.15 2015-03-23 02:48:57.000 082 21210.51 57.17 42869.79 47830.12 2015-03-23 02:48:58.000 082 21210.54 57.18 42869.77 47830.11 2015-03-23 02:48:59.000 082 21210.54 57.19 42869.79 47830.14 2015-03-23 02:49:00.000 082 21210.49 57.21 42869.82 47830.11 2015-03-23 02:49:01.000 082 21210.48 57.22 42869.85 47830.12 2015-03-23 02:49:02.000 082 21210.48 57.25 42869.84 47830.11 2015-03-23 02:49:03.000 082 21210.44 57.26 42869.78 47830.12 2015-03-23 02:49:04.000 082 21210.43 57.24 42869.80 47830.11 2015-03-23 02:49:05.000 082 21210.45 57.27 42869.81 47830.10 2015-03-23 02:49:06.000 082 21210.44 57.32 42869.80 47830.10 2015-03-23 02:49:07.000 082 21210.45 57.35 42869.82 47830.12 2015-03-23 02:49:08.000 082 21210.44 57.35 42869.81 47830.06 2015-03-23 02:49:09.000 082 21210.41 57.39 42869.81 47830.07 2015-03-23 02:49:10.000 082 21210.41 57.44 42869.82 47830.07 2015-03-23 02:49:11.000 082 21210.41 57.47 42869.78 47830.06 2015-03-23 02:49:12.000 082 21210.39 57.52 42869.79 47830.06 2015-03-23 02:49:13.000 082 21210.43 57.56 42869.77 47830.06 2015-03-23 02:49:14.000 082 21210.43 57.60 42869.78 47830.04 2015-03-23 02:49:15.000 082 21210.42 57.64 42869.78 47830.05 2015-03-23 02:49:16.000 082 21210.41 57.67 42869.76 47830.04 2015-03-23 02:49:17.000 082 21210.43 57.68 42869.73 47830.04 2015-03-23 02:49:18.000 082 21210.44 57.72 42869.74 47830.02 2015-03-23 02:49:19.000 082 21210.47 57.73 42869.78 47830.01 2015-03-23 02:49:20.000 082 21210.50 57.77 42869.78 47830.03 2015-03-23 02:49:21.000 082 21210.47 57.78 42869.78 47830.01 2015-03-23 02:49:22.000 082 21210.47 57.79 42869.76 47830.01 2015-03-23 02:49:23.000 082 21210.44 57.82 42869.75 47830.00 2015-03-23 02:49:24.000 082 21210.43 57.83 42869.77 47829.99 2015-03-23 02:49:25.000 082 21210.44 57.83 42869.75 47830.01 2015-03-23 02:49:26.000 082 21210.40 57.87 42869.74 47829.97 2015-03-23 02:49:27.000 082 21210.40 57.89 42869.74 47829.97 2015-03-23 02:49:28.000 082 21210.43 57.88 42869.75 47829.95 2015-03-23 02:49:29.000 082 21210.39 57.91 42869.74 47829.97 2015-03-23 02:49:30.000 082 21210.34 57.94 42869.75 47829.94 2015-03-23 02:49:31.000 082 21210.33 57.95 42869.77 47829.93 2015-03-23 02:49:32.000 082 21210.34 57.98 42869.72 47829.92 2015-03-23 02:49:33.000 082 21210.29 57.99 42869.71 47829.91 2015-03-23 02:49:34.000 082 21210.29 58.02 42869.71 47829.88 2015-03-23 02:49:35.000 082 21210.27 58.06 42869.70 47829.85 2015-03-23 02:49:36.000 082 21210.25 58.07 42869.68 47829.85 2015-03-23 02:49:37.000 082 21210.22 58.07 42869.68 47829.85 2015-03-23 02:49:38.000 082 21210.19 58.08 42869.71 47829.83 2015-03-23 02:49:39.000 082 21210.17 58.09 42869.68 47829.79 2015-03-23 02:49:40.000 082 21210.14 58.14 42869.64 47829.79 2015-03-23 02:49:41.000 082 21210.10 58.17 42869.64 47829.78 2015-03-23 02:49:42.000 082 21210.10 58.17 42869.63 47829.79 2015-03-23 02:49:43.000 082 21210.08 58.16 42869.65 47829.76 2015-03-23 02:49:44.000 082 21210.10 58.18 42869.64 47829.75 2015-03-23 02:49:45.000 082 21210.07 58.23 42869.65 47829.75 2015-03-23 02:49:46.000 082 21210.06 58.27 42869.63 47829.73 2015-03-23 02:49:47.000 082 21210.05 58.32 42869.59 47829.70 2015-03-23 02:49:48.000 082 21210.06 58.31 42869.58 47829.68 2015-03-23 02:49:49.000 082 21210.03 58.34 42869.57 47829.67 2015-03-23 02:49:50.000 082 21210.05 58.36 42869.55 47829.67 2015-03-23 02:49:51.000 082 21210.02 58.37 42869.57 47829.62 2015-03-23 02:49:52.000 082 21210.00 58.37 42869.57 47829.62 2015-03-23 02:49:53.000 082 21210.00 58.40 42869.58 47829.62 2015-03-23 02:49:54.000 082 21209.97 58.41 42869.55 47829.60 2015-03-23 02:49:55.000 082 21209.97 58.40 42869.53 47829.58 2015-03-23 02:49:56.000 082 21209.93 58.41 42869.54 47829.60 2015-03-23 02:49:57.000 082 21209.91 58.44 42869.54 47829.56 2015-03-23 02:49:58.000 082 21209.89 58.45 42869.56 47829.57 2015-03-23 02:49:59.000 082 21209.86 58.48 42869.57 47829.55 2015-03-23 02:50:00.000 082 21209.85 58.51 42869.52 47829.55 2015-03-23 02:50:01.000 082 21209.81 58.55 42869.51 47829.53 2015-03-23 02:50:02.000 082 21209.84 58.56 42869.49 47829.52 2015-03-23 02:50:03.000 082 21209.84 58.60 42869.50 47829.48 2015-03-23 02:50:04.000 082 21209.82 58.62 42869.55 47829.49 2015-03-23 02:50:05.000 082 21209.79 58.63 42869.51 47829.51 2015-03-23 02:50:06.000 082 21209.78 58.67 42869.48 47829.47 2015-03-23 02:50:07.000 082 21209.79 58.67 42869.51 47829.48 2015-03-23 02:50:08.000 082 21209.78 58.70 42869.48 47829.45 2015-03-23 02:50:09.000 082 21209.73 58.74 42869.46 47829.48 2015-03-23 02:50:10.000 082 21209.72 58.76 42869.49 47829.42 2015-03-23 02:50:11.000 082 21209.69 58.78 42869.50 47829.43 2015-03-23 02:50:12.000 082 21209.66 58.77 42869.49 47829.40 2015-03-23 02:50:13.000 082 21209.64 58.80 42869.50 47829.42 2015-03-23 02:50:14.000 082 21209.62 58.81 42869.49 47829.39 2015-03-23 02:50:15.000 082 21209.59 58.81 42869.51 47829.38 2015-03-23 02:50:16.000 082 21209.54 58.83 42869.52 47829.36 2015-03-23 02:50:17.000 082 21209.51 58.84 42869.47 47829.35 2015-03-23 02:50:18.000 082 21209.48 58.86 42869.50 47829.33 2015-03-23 02:50:19.000 082 21209.43 58.88 42869.53 47829.31 2015-03-23 02:50:20.000 082 21209.43 58.89 42869.50 47829.30 2015-03-23 02:50:21.000 082 21209.37 58.92 42869.46 47829.28 2015-03-23 02:50:22.000 082 21209.36 58.93 42869.49 47829.27 2015-03-23 02:50:23.000 082 21209.32 58.92 42869.53 47829.29 2015-03-23 02:50:24.000 082 21209.29 58.90 42869.53 47829.27 2015-03-23 02:50:25.000 082 21209.27 58.92 42869.54 47829.27 2015-03-23 02:50:26.000 082 21209.26 58.92 42869.54 47829.26 2015-03-23 02:50:27.000 082 21209.26 58.93 42869.53 47829.29 2015-03-23 02:50:28.000 082 21209.22 58.94 42869.50 47829.26 2015-03-23 02:50:29.000 082 21209.21 58.94 42869.51 47829.23 2015-03-23 02:50:30.000 082 21209.18 58.92 42869.52 47829.26 2015-03-23 02:50:31.000 082 21209.14 58.94 42869.55 47829.25 2015-03-23 02:50:32.000 082 21209.13 58.97 42869.53 47829.25 2015-03-23 02:50:33.000 082 21209.12 58.96 42869.54 47829.23 2015-03-23 02:50:34.000 082 21209.11 58.95 42869.53 47829.22 2015-03-23 02:50:35.000 082 21209.09 58.97 42869.54 47829.21 2015-03-23 02:50:36.000 082 21209.09 58.96 42869.57 47829.22 2015-03-23 02:50:37.000 082 21209.09 58.94 42869.56 47829.25 2015-03-23 02:50:38.000 082 21209.07 58.95 42869.56 47829.21 2015-03-23 02:50:39.000 082 21209.06 58.96 42869.58 47829.23 2015-03-23 02:50:40.000 082 21209.05 59.00 42869.59 47829.24 2015-03-23 02:50:41.000 082 21209.02 59.03 42869.59 47829.23 2015-03-23 02:50:42.000 082 21209.04 59.03 42869.58 47829.22 2015-03-23 02:50:43.000 082 21209.02 59.03 42869.61 47829.21 2015-03-23 02:50:44.000 082 21209.02 58.99 42869.66 47829.23 2015-03-23 02:50:45.000 082 21209.04 59.02 42869.64 47829.24 2015-03-23 02:50:46.000 082 21209.03 59.01 42869.63 47829.25 2015-03-23 02:50:47.000 082 21209.05 59.01 42869.66 47829.25 2015-03-23 02:50:48.000 082 21209.05 59.03 42869.64 47829.25 2015-03-23 02:50:49.000 082 21209.05 59.02 42869.62 47829.28 2015-03-23 02:50:50.000 082 21209.09 59.02 42869.63 47829.26 2015-03-23 02:50:51.000 082 21209.12 59.04 42869.61 47829.28 2015-03-23 02:50:52.000 082 21209.15 59.04 42869.58 47829.26 2015-03-23 02:50:53.000 082 21209.14 59.03 42869.60 47829.28 2015-03-23 02:50:54.000 082 21209.14 59.01 42869.57 47829.28 2015-03-23 02:50:55.000 082 21209.15 59.02 42869.57 47829.26 2015-03-23 02:50:56.000 082 21209.14 58.98 42869.63 47829.32 2015-03-23 02:50:57.000 082 21209.17 58.95 42869.61 47829.30 2015-03-23 02:50:58.000 082 21209.17 58.96 42869.63 47829.33 2015-03-23 02:50:59.000 082 21209.19 58.95 42869.62 47829.35 2015-03-23 02:51:00.000 082 21209.23 58.94 42869.62 47829.33 2015-03-23 02:51:01.000 082 21209.20 58.90 42869.64 47829.35 2015-03-23 02:51:02.000 082 21209.20 58.87 42869.63 47829.37 2015-03-23 02:51:03.000 082 21209.23 58.85 42869.62 47829.36 2015-03-23 02:51:04.000 082 21209.25 58.85 42869.64 47829.39 2015-03-23 02:51:05.000 082 21209.26 58.85 42869.65 47829.40 2015-03-23 02:51:06.000 082 21209.27 58.84 42869.68 47829.39 2015-03-23 02:51:07.000 082 21209.26 58.82 42869.67 47829.42 2015-03-23 02:51:08.000 082 21209.28 58.82 42869.67 47829.41 2015-03-23 02:51:09.000 082 21209.30 58.79 42869.68 47829.42 2015-03-23 02:51:10.000 082 21209.30 58.76 42869.70 47829.43 2015-03-23 02:51:11.000 082 21209.33 58.74 42869.70 47829.43 2015-03-23 02:51:12.000 082 21209.38 58.70 42869.70 47829.45 2015-03-23 02:51:13.000 082 21209.40 58.68 42869.72 47829.49 2015-03-23 02:51:14.000 082 21209.42 58.66 42869.72 47829.49 2015-03-23 02:51:15.000 082 21209.42 58.64 42869.71 47829.49 2015-03-23 02:51:16.000 082 21209.42 58.61 42869.71 47829.52 2015-03-23 02:51:17.000 082 21209.43 58.62 42869.74 47829.54 2015-03-23 02:51:18.000 082 21209.43 58.62 42869.73 47829.53 2015-03-23 02:51:19.000 082 21209.40 58.65 42869.71 47829.52 2015-03-23 02:51:20.000 082 21209.39 58.68 42869.67 47829.49 2015-03-23 02:51:21.000 082 21209.41 58.67 42869.65 47829.49 2015-03-23 02:51:22.000 082 21209.38 58.67 42869.66 47829.48 2015-03-23 02:51:23.000 082 21209.41 58.62 42869.68 47829.48 2015-03-23 02:51:24.000 082 21209.42 58.63 42869.65 47829.45 2015-03-23 02:51:25.000 082 21209.40 58.63 42869.64 47829.46 2015-03-23 02:51:26.000 082 21209.44 58.62 42869.63 47829.45 2015-03-23 02:51:27.000 082 21209.46 58.61 42869.63 47829.46 2015-03-23 02:51:28.000 082 21209.46 58.62 42869.63 47829.46 2015-03-23 02:51:29.000 082 21209.47 58.61 42869.63 47829.44 2015-03-23 02:51:30.000 082 21209.46 58.60 42869.60 47829.48 2015-03-23 02:51:31.000 082 21209.46 58.56 42869.59 47829.48 2015-03-23 02:51:32.000 082 21209.48 58.53 42869.61 47829.48 2015-03-23 02:51:33.000 082 21209.50 58.53 42869.60 47829.49 2015-03-23 02:51:34.000 082 21209.52 58.53 42869.58 47829.50 2015-03-23 02:51:35.000 082 21209.52 58.52 42869.57 47829.49 2015-03-23 02:51:36.000 082 21209.52 58.53 42869.57 47829.51 2015-03-23 02:51:37.000 082 21209.52 58.52 42869.60 47829.51 2015-03-23 02:51:38.000 082 21209.55 58.50 42869.61 47829.50 2015-03-23 02:51:39.000 082 21209.54 58.48 42869.62 47829.50 2015-03-23 02:51:40.000 082 21209.54 58.47 42869.62 47829.51 2015-03-23 02:51:41.000 082 21209.52 58.48 42869.64 47829.52 2015-03-23 02:51:42.000 082 21209.49 58.48 42869.64 47829.52 2015-03-23 02:51:43.000 082 21209.51 58.46 42869.65 47829.52 2015-03-23 02:51:44.000 082 21209.50 58.44 42869.60 47829.52 2015-03-23 02:51:45.000 082 21209.51 58.44 42869.60 47829.52 2015-03-23 02:51:46.000 082 21209.52 58.43 42869.61 47829.53 2015-03-23 02:51:47.000 082 21209.52 58.38 42869.62 47829.53 2015-03-23 02:51:48.000 082 21209.53 58.37 42869.61 47829.53 2015-03-23 02:51:49.000 082 21209.52 58.36 42869.65 47829.51 2015-03-23 02:51:50.000 082 21209.53 58.34 42869.64 47829.51 2015-03-23 02:51:51.000 082 21209.54 58.35 42869.62 47829.53 2015-03-23 02:51:52.000 082 21209.54 58.36 42869.63 47829.51 2015-03-23 02:51:53.000 082 21209.54 58.36 42869.61 47829.52 2015-03-23 02:51:54.000 082 21209.55 58.34 42869.62 47829.52 2015-03-23 02:51:55.000 082 21209.58 58.32 42869.62 47829.54 2015-03-23 02:51:56.000 082 21209.56 58.29 42869.62 47829.51 2015-03-23 02:51:57.000 082 21209.57 58.27 42869.61 47829.51 2015-03-23 02:51:58.000 082 21209.58 58.27 42869.65 47829.52 2015-03-23 02:51:59.000 082 21209.58 58.26 42869.63 47829.54 2015-03-23 02:52:00.000 082 21209.59 58.24 42869.62 47829.55 2015-03-23 02:52:01.000 082 21209.59 58.24 42869.64 47829.54 2015-03-23 02:52:02.000 082 21209.61 58.24 42869.64 47829.56 2015-03-23 02:52:03.000 082 21209.62 58.22 42869.66 47829.56 2015-03-23 02:52:04.000 082 21209.61 58.21 42869.65 47829.56 2015-03-23 02:52:05.000 082 21209.61 58.19 42869.66 47829.56 2015-03-23 02:52:06.000 082 21209.64 58.18 42869.65 47829.58 2015-03-23 02:52:07.000 082 21209.62 58.17 42869.64 47829.56 2015-03-23 02:52:08.000 082 21209.61 58.17 42869.66 47829.59 2015-03-23 02:52:09.000 082 21209.64 58.18 42869.64 47829.56 2015-03-23 02:52:10.000 082 21209.66 58.19 42869.61 47829.59 2015-03-23 02:52:11.000 082 21209.62 58.18 42869.60 47829.54 2015-03-23 02:52:12.000 082 21209.59 58.17 42869.62 47829.57 2015-03-23 02:52:13.000 082 21209.61 58.15 42869.64 47829.55 2015-03-23 02:52:14.000 082 21209.59 58.16 42869.62 47829.53 2015-03-23 02:52:15.000 082 21209.57 58.16 42869.60 47829.52 2015-03-23 02:52:16.000 082 21209.59 58.19 42869.60 47829.54 2015-03-23 02:52:17.000 082 21209.58 58.18 42869.61 47829.53 2015-03-23 02:52:18.000 082 21209.59 58.16 42869.59 47829.51 2015-03-23 02:52:19.000 082 21209.60 58.15 42869.58 47829.52 2015-03-23 02:52:20.000 082 21209.59 58.16 42869.58 47829.51 2015-03-23 02:52:21.000 082 21209.62 58.15 42869.56 47829.52 2015-03-23 02:52:22.000 082 21209.63 58.14 42869.55 47829.51 2015-03-23 02:52:23.000 082 21209.64 58.11 42869.56 47829.51 2015-03-23 02:52:24.000 082 21209.63 58.10 42869.55 47829.50 2015-03-23 02:52:25.000 082 21209.63 58.12 42869.56 47829.51 2015-03-23 02:52:26.000 082 21209.67 58.10 42869.55 47829.52 2015-03-23 02:52:27.000 082 21209.68 58.06 42869.53 47829.51 2015-03-23 02:52:28.000 082 21209.71 58.06 42869.56 47829.53 2015-03-23 02:52:29.000 082 21209.70 58.05 42869.58 47829.56 2015-03-23 02:52:30.000 082 21209.71 58.05 42869.57 47829.56 2015-03-23 02:52:31.000 082 21209.72 58.08 42869.58 47829.56 2015-03-23 02:52:32.000 082 21209.69 58.11 42869.56 47829.56 2015-03-23 02:52:33.000 082 21209.69 58.12 42869.55 47829.56 2015-03-23 02:52:34.000 082 21209.70 58.12 42869.55 47829.53 2015-03-23 02:52:35.000 082 21209.72 58.09 42869.57 47829.55 2015-03-23 02:52:36.000 082 21209.72 58.09 42869.55 47829.51 2015-03-23 02:52:37.000 082 21209.74 58.09 42869.57 47829.51 2015-03-23 02:52:38.000 082 21209.77 58.07 42869.56 47829.54 2015-03-23 02:52:39.000 082 21209.74 58.06 42869.58 47829.54 2015-03-23 02:52:40.000 082 21209.74 58.10 42869.54 47829.55 2015-03-23 02:52:41.000 082 21209.76 58.12 42869.50 47829.53 2015-03-23 02:52:42.000 082 21209.79 58.15 42869.55 47829.55 2015-03-23 02:52:43.000 082 21209.76 58.14 42869.55 47829.54 2015-03-23 02:52:44.000 082 21209.76 58.16 42869.51 47829.52 2015-03-23 02:52:45.000 082 21209.76 58.21 42869.49 47829.51 2015-03-23 02:52:46.000 082 21209.76 58.22 42869.47 47829.51 2015-03-23 02:52:47.000 082 21209.80 58.20 42869.49 47829.49 2015-03-23 02:52:48.000 082 21209.81 58.21 42869.45 47829.47 2015-03-23 02:52:49.000 082 21209.79 58.25 42869.43 47829.48 2015-03-23 02:52:50.000 082 21209.79 58.25 42869.46 47829.47 2015-03-23 02:52:51.000 082 21209.81 58.24 42869.44 47829.44 2015-03-23 02:52:52.000 082 21209.84 58.21 42869.39 47829.45 2015-03-23 02:52:53.000 082 21209.86 58.21 42869.39 47829.45 2015-03-23 02:52:54.000 082 21209.86 58.21 42869.39 47829.45 2015-03-23 02:52:55.000 082 21209.86 58.20 42869.38 47829.45 2015-03-23 02:52:56.000 082 21209.90 58.20 42869.40 47829.45 2015-03-23 02:52:57.000 082 21209.86 58.19 42869.39 47829.46 2015-03-23 02:52:58.000 082 21209.88 58.18 42869.40 47829.46 2015-03-23 02:52:59.000 082 21209.93 58.18 42869.37 47829.47 2015-03-23 02:53:00.000 082 21209.91 58.19 42869.40 47829.46 2015-03-23 02:53:01.000 082 21209.90 58.18 42869.42 47829.47 2015-03-23 02:53:02.000 082 21209.89 58.18 42869.40 47829.47 2015-03-23 02:53:03.000 082 21209.90 58.21 42869.38 47829.46 2015-03-23 02:53:04.000 082 21209.91 58.21 42869.36 47829.46 2015-03-23 02:53:05.000 082 21209.92 58.20 42869.35 47829.47 2015-03-23 02:53:06.000 082 21209.93 58.19 42869.39 47829.47 2015-03-23 02:53:07.000 082 21209.96 58.20 42869.38 47829.48 2015-03-23 02:53:08.000 082 21209.94 58.20 42869.35 47829.46 2015-03-23 02:53:09.000 082 21209.92 58.23 42869.38 47829.47 2015-03-23 02:53:10.000 082 21209.93 58.24 42869.37 47829.46 2015-03-23 02:53:11.000 082 21209.95 58.27 42869.34 47829.48 2015-03-23 02:53:12.000 082 21209.94 58.28 42869.34 47829.47 2015-03-23 02:53:13.000 082 21209.95 58.27 42869.35 47829.46 2015-03-23 02:53:14.000 082 21209.97 58.27 42869.35 47829.46 2015-03-23 02:53:15.000 082 21210.00 58.29 42869.35 47829.48 2015-03-23 02:53:16.000 082 21210.02 58.32 42869.33 47829.47 2015-03-23 02:53:17.000 082 21210.02 58.31 42869.33 47829.47 2015-03-23 02:53:18.000 082 21210.03 58.29 42869.35 47829.48 2015-03-23 02:53:19.000 082 21210.04 58.30 42869.34 47829.48 2015-03-23 02:53:20.000 082 21210.04 58.30 42869.35 47829.47 2015-03-23 02:53:21.000 082 21210.06 58.30 42869.36 47829.48 2015-03-23 02:53:22.000 082 21210.07 58.32 42869.35 47829.51 2015-03-23 02:53:23.000 082 21210.07 58.32 42869.34 47829.50 2015-03-23 02:53:24.000 082 21210.12 58.27 42869.37 47829.51 2015-03-23 02:53:25.000 082 21210.09 58.28 42869.36 47829.54 2015-03-23 02:53:26.000 082 21210.09 58.28 42869.36 47829.55 2015-03-23 02:53:27.000 082 21210.11 58.27 42869.41 47829.56 2015-03-23 02:53:28.000 082 21210.11 58.26 42869.39 47829.54 2015-03-23 02:53:29.000 082 21210.11 58.27 42869.39 47829.57 2015-03-23 02:53:30.000 082 21210.15 58.27 42869.40 47829.55 2015-03-23 02:53:31.000 082 21210.14 58.27 42869.40 47829.58 2015-03-23 02:53:32.000 082 21210.16 58.23 42869.39 47829.58 2015-03-23 02:53:33.000 082 21210.17 58.23 42869.40 47829.57 2015-03-23 02:53:34.000 082 21210.15 58.23 42869.39 47829.59 2015-03-23 02:53:35.000 082 21210.16 58.22 42869.40 47829.61 2015-03-23 02:53:36.000 082 21210.19 58.21 42869.42 47829.61 2015-03-23 02:53:37.000 082 21210.17 58.19 42869.44 47829.62 2015-03-23 02:53:38.000 082 21210.17 58.18 42869.47 47829.62 2015-03-23 02:53:39.000 082 21210.18 58.20 42869.47 47829.66 2015-03-23 02:53:40.000 082 21210.19 58.19 42869.47 47829.67 2015-03-23 02:53:41.000 082 21210.18 58.19 42869.46 47829.68 2015-03-23 02:53:42.000 082 21210.19 58.21 42869.48 47829.66 2015-03-23 02:53:43.000 082 21210.18 58.19 42869.48 47829.68 2015-03-23 02:53:44.000 082 21210.19 58.18 42869.47 47829.67 2015-03-23 02:53:45.000 082 21210.21 58.19 42869.48 47829.68 2015-03-23 02:53:46.000 082 21210.23 58.19 42869.43 47829.68 2015-03-23 02:53:47.000 082 21210.25 58.20 42869.44 47829.71 2015-03-23 02:53:48.000 082 21210.25 58.17 42869.47 47829.69 2015-03-23 02:53:49.000 082 21210.24 58.17 42869.49 47829.70 2015-03-23 02:53:50.000 082 21210.25 58.16 42869.48 47829.69 2015-03-23 02:53:51.000 082 21210.26 58.15 42869.46 47829.71 2015-03-23 02:53:52.000 082 21210.29 58.14 42869.47 47829.71 2015-03-23 02:53:53.000 082 21210.31 58.14 42869.45 47829.73 2015-03-23 02:53:54.000 082 21210.29 58.15 42869.44 47829.70 2015-03-23 02:53:55.000 082 21210.28 58.17 42869.43 47829.70 2015-03-23 02:53:56.000 082 21210.25 58.17 42869.44 47829.69 2015-03-23 02:53:57.000 082 21210.27 58.17 42869.45 47829.68 2015-03-23 02:53:58.000 082 21210.29 58.16 42869.43 47829.68 2015-03-23 02:53:59.000 082 21210.29 58.16 42869.44 47829.69 2015-03-23 02:54:00.000 082 21210.31 58.18 42869.44 47829.67 2015-03-23 02:54:01.000 082 21210.31 58.16 42869.42 47829.67 2015-03-23 02:54:02.000 082 21210.35 58.15 42869.42 47829.66 2015-03-23 02:54:03.000 082 21210.33 58.14 42869.43 47829.69 2015-03-23 02:54:04.000 082 21210.32 58.14 42869.43 47829.67 2015-03-23 02:54:05.000 082 21210.33 58.15 42869.40 47829.71 2015-03-23 02:54:06.000 082 21210.35 58.13 42869.45 47829.68 2015-03-23 02:54:07.000 082 21210.38 58.13 42869.42 47829.71 2015-03-23 02:54:08.000 082 21210.38 58.15 42869.41 47829.71 2015-03-23 02:54:09.000 082 21210.38 58.16 42869.42 47829.72 2015-03-23 02:54:10.000 082 21210.36 58.16 42869.43 47829.71 2015-03-23 02:54:11.000 082 21210.37 58.17 42869.42 47829.70 2015-03-23 02:54:12.000 082 21210.39 58.17 42869.40 47829.72 2015-03-23 02:54:13.000 082 21210.40 58.22 42869.39 47829.71 2015-03-23 02:54:14.000 082 21210.41 58.24 42869.35 47829.68 2015-03-23 02:54:15.000 082 21210.41 58.27 42869.36 47829.68 2015-03-23 02:54:16.000 082 21210.36 58.32 42869.34 47829.67 2015-03-23 02:54:17.000 082 21210.38 58.35 42869.32 47829.64 2015-03-23 02:54:18.000 082 21210.38 58.36 42869.34 47829.62 2015-03-23 02:54:19.000 082 21210.35 58.39 42869.30 47829.60 2015-03-23 02:54:20.000 082 21210.33 58.40 42869.32 47829.59 2015-03-23 02:54:21.000 082 21210.35 58.40 42869.31 47829.56 2015-03-23 02:54:22.000 082 21210.35 58.40 42869.29 47829.57 2015-03-23 02:54:23.000 082 21210.34 58.43 42869.25 47829.56 2015-03-23 02:54:24.000 082 21210.32 58.44 42869.26 47829.56 2015-03-23 02:54:25.000 082 21210.35 58.46 42869.24 47829.55 2015-03-23 02:54:26.000 082 21210.36 58.45 42869.27 47829.57 2015-03-23 02:54:27.000 082 21210.34 58.48 42869.26 47829.56 2015-03-23 02:54:28.000 082 21210.35 58.50 42869.27 47829.55 2015-03-23 02:54:29.000 082 21210.39 58.51 42869.27 47829.56 2015-03-23 02:54:30.000 082 21210.36 58.52 42869.23 47829.55 2015-03-23 02:54:31.000 082 21210.35 58.54 42869.25 47829.55 2015-03-23 02:54:32.000 082 21210.35 58.55 42869.25 47829.56 2015-03-23 02:54:33.000 082 21210.34 58.54 42869.25 47829.56 2015-03-23 02:54:34.000 082 21210.34 58.56 42869.27 47829.53 2015-03-23 02:54:35.000 082 21210.31 58.58 42869.25 47829.58 2015-03-23 02:54:36.000 082 21210.35 58.60 42869.27 47829.55 2015-03-23 02:54:37.000 082 21210.35 58.61 42869.28 47829.56 2015-03-23 02:54:38.000 082 21210.32 58.64 42869.24 47829.54 2015-03-23 02:54:39.000 082 21210.31 58.65 42869.21 47829.54 2015-03-23 02:54:40.000 082 21210.33 58.65 42869.22 47829.53 2015-03-23 02:54:41.000 082 21210.34 58.65 42869.23 47829.53 2015-03-23 02:54:42.000 082 21210.34 58.65 42869.22 47829.52 2015-03-23 02:54:43.000 082 21210.33 58.66 42869.25 47829.51 2015-03-23 02:54:44.000 082 21210.33 58.66 42869.29 47829.51 2015-03-23 02:54:45.000 082 21210.31 58.67 42869.25 47829.53 2015-03-23 02:54:46.000 082 21210.29 58.67 42869.27 47829.52 2015-03-23 02:54:47.000 082 21210.30 58.68 42869.28 47829.53 2015-03-23 02:54:48.000 082 21210.29 58.67 42869.27 47829.53 2015-03-23 02:54:49.000 082 21210.32 58.65 42869.27 47829.53 2015-03-23 02:54:50.000 082 21210.30 58.67 42869.27 47829.54 2015-03-23 02:54:51.000 082 21210.32 58.69 42869.26 47829.52 2015-03-23 02:54:52.000 082 21210.32 58.69 42869.29 47829.53 2015-03-23 02:54:53.000 082 21210.33 58.71 42869.30 47829.52 2015-03-23 02:54:54.000 082 21210.31 58.72 42869.28 47829.53 2015-03-23 02:54:55.000 082 21210.30 58.73 42869.25 47829.55 2015-03-23 02:54:56.000 082 21210.32 58.73 42869.27 47829.54 2015-03-23 02:54:57.000 082 21210.34 58.74 42869.25 47829.56 2015-03-23 02:54:58.000 082 21210.38 58.73 42869.26 47829.54 2015-03-23 02:54:59.000 082 21210.34 58.73 42869.27 47829.56 2015-03-23 02:55:00.000 082 21210.33 58.75 42869.30 47829.54 2015-03-23 02:55:01.000 082 21210.33 58.78 42869.30 47829.54 2015-03-23 02:55:02.000 082 21210.31 58.81 42869.27 47829.56 2015-03-23 02:55:03.000 082 21210.32 58.82 42869.27 47829.53 2015-03-23 02:55:04.000 082 21210.32 58.85 42869.26 47829.53 2015-03-23 02:55:05.000 082 21210.34 58.87 42869.23 47829.51 2015-03-23 02:55:06.000 082 21210.32 58.89 42869.25 47829.51 2015-03-23 02:55:07.000 082 21210.29 58.93 42869.23 47829.49 2015-03-23 02:55:08.000 082 21210.29 58.97 42869.22 47829.49 2015-03-23 02:55:09.000 082 21210.30 58.99 42869.24 47829.46 2015-03-23 02:55:10.000 082 21210.26 58.98 42869.22 47829.45 2015-03-23 02:55:11.000 082 21210.28 58.99 42869.21 47829.43 2015-03-23 02:55:12.000 082 21210.29 58.99 42869.21 47829.44 2015-03-23 02:55:13.000 082 21210.31 59.02 42869.16 47829.43 2015-03-23 02:55:14.000 082 21210.31 59.04 42869.15 47829.43 2015-03-23 02:55:15.000 082 21210.28 59.06 42869.16 47829.42 2015-03-23 02:55:16.000 082 21210.30 59.07 42869.11 47829.43 2015-03-23 02:55:17.000 082 21210.30 59.08 42869.11 47829.40 2015-03-23 02:55:18.000 082 21210.33 59.10 42869.10 47829.42 2015-03-23 02:55:19.000 082 21210.37 59.09 42869.10 47829.39 2015-03-23 02:55:20.000 082 21210.36 59.11 42869.11 47829.44 2015-03-23 02:55:21.000 082 21210.38 59.09 42869.12 47829.43 2015-03-23 02:55:22.000 082 21210.41 59.04 42869.14 47829.45 2015-03-23 02:55:23.000 082 21210.42 59.02 42869.17 47829.48 2015-03-23 02:55:24.000 082 21210.41 58.98 42869.20 47829.50 2015-03-23 02:55:25.000 082 21210.43 59.00 42869.24 47829.53 2015-03-23 02:55:26.000 082 21210.49 59.03 42869.21 47829.55 2015-03-23 02:55:27.000 082 21210.47 59.04 42869.20 47829.57 2015-03-23 02:55:28.000 082 21210.46 59.05 42869.22 47829.57 2015-03-23 02:55:29.000 082 21210.49 59.06 42869.22 47829.56 2015-03-23 02:55:30.000 082 21210.49 59.08 42869.23 47829.59 2015-03-23 02:55:31.000 082 21210.44 59.08 42869.23 47829.56 2015-03-23 02:55:32.000 082 21210.49 59.10 42869.22 47829.58 2015-03-23 02:55:33.000 082 21210.51 59.11 42869.22 47829.56 2015-03-23 02:55:34.000 082 21210.50 59.14 42869.23 47829.55 2015-03-23 02:55:35.000 082 21210.50 59.15 42869.21 47829.54 2015-03-23 02:55:36.000 082 21210.53 59.16 42869.16 47829.52 2015-03-23 02:55:37.000 082 21210.53 59.16 42869.17 47829.52 2015-03-23 02:55:38.000 082 21210.56 59.18 42869.19 47829.51 2015-03-23 02:55:39.000 082 21210.55 59.17 42869.16 47829.48 2015-03-23 02:55:40.000 082 21210.54 59.17 42869.16 47829.49 2015-03-23 02:55:41.000 082 21210.55 59.19 42869.17 47829.51 2015-03-23 02:55:42.000 082 21210.56 59.17 42869.14 47829.51 2015-03-23 02:55:43.000 082 21210.57 59.16 42869.11 47829.50 2015-03-23 02:55:44.000 082 21210.58 59.19 42869.10 47829.49 2015-03-23 02:55:45.000 082 21210.59 59.21 42869.10 47829.50 2015-03-23 02:55:46.000 082 21210.59 59.22 42869.11 47829.50 2015-03-23 02:55:47.000 082 21210.62 59.21 42869.12 47829.47 2015-03-23 02:55:48.000 082 21210.65 59.21 42869.09 47829.49 2015-03-23 02:55:49.000 082 21210.66 59.22 42869.09 47829.48 2015-03-23 02:55:50.000 082 21210.65 59.22 42869.11 47829.47 2015-03-23 02:55:51.000 082 21210.68 59.20 42869.10 47829.47 2015-03-23 02:55:52.000 082 21210.71 59.22 42869.09 47829.45 2015-03-23 02:55:53.000 082 21210.70 59.23 42869.06 47829.46 2015-03-23 02:55:54.000 082 21210.69 59.22 42869.07 47829.46 2015-03-23 02:55:55.000 082 21210.67 59.23 42869.05 47829.46 2015-03-23 02:55:56.000 082 21210.69 59.21 42869.04 47829.47 2015-03-23 02:55:57.000 082 21210.67 59.20 42869.04 47829.46 2015-03-23 02:55:58.000 082 21210.64 59.20 42869.01 47829.47 2015-03-23 02:55:59.000 082 21210.65 59.19 42869.02 47829.48 2015-03-23 02:56:00.000 082 21210.67 59.18 42869.04 47829.46 2015-03-23 02:56:01.000 082 21210.68 59.19 42869.03 47829.47 2015-03-23 02:56:02.000 082 21210.68 59.18 42869.01 47829.47 2015-03-23 02:56:03.000 082 21210.67 59.18 42869.01 47829.49 2015-03-23 02:56:04.000 082 21210.66 59.18 42869.00 47829.48 2015-03-23 02:56:05.000 082 21210.67 59.19 42868.99 47829.47 2015-03-23 02:56:06.000 082 21210.69 59.19 42868.98 47829.49 2015-03-23 02:56:07.000 082 21210.71 59.22 42869.01 47829.47 2015-03-23 02:56:08.000 082 21210.71 59.25 42869.02 47829.49 2015-03-23 02:56:09.000 082 21210.72 59.26 42868.99 47829.46 2015-03-23 02:56:10.000 082 21210.73 59.28 42868.97 47829.47 2015-03-23 02:56:11.000 082 21210.71 59.29 42869.02 47829.49 2015-03-23 02:56:12.000 082 21210.72 59.33 42869.00 47829.49 2015-03-23 02:56:13.000 082 21210.71 59.33 42869.01 47829.47 2015-03-23 02:56:14.000 082 21210.69 59.33 42869.00 47829.48 2015-03-23 02:56:15.000 082 21210.70 59.33 42868.99 47829.46 2015-03-23 02:56:16.000 082 21210.70 59.33 42868.99 47829.48 2015-03-23 02:56:17.000 082 21210.72 59.34 42869.03 47829.47 2015-03-23 02:56:18.000 082 21210.71 59.35 42869.01 47829.46 2015-03-23 02:56:19.000 082 21210.72 59.38 42868.99 47829.49 2015-03-23 02:56:20.000 082 21210.73 59.41 42869.01 47829.47 2015-03-23 02:56:21.000 082 21210.75 59.42 42869.01 47829.47 2015-03-23 02:56:22.000 082 21210.75 59.42 42868.98 47829.48 2015-03-23 02:56:23.000 082 21210.78 59.43 42869.01 47829.48 2015-03-23 02:56:24.000 082 21210.77 59.41 42869.01 47829.47 2015-03-23 02:56:25.000 082 21210.79 59.41 42868.99 47829.53 2015-03-23 02:56:26.000 082 21210.79 59.42 42869.01 47829.53 2015-03-23 02:56:27.000 082 21210.76 59.42 42869.03 47829.49 2015-03-23 02:56:28.000 082 21210.78 59.43 42869.07 47829.54 2015-03-23 02:56:29.000 082 21210.81 59.47 42869.06 47829.54 2015-03-23 02:56:30.000 082 21210.83 59.47 42869.09 47829.55 2015-03-23 02:56:31.000 082 21210.81 59.50 42869.07 47829.54 2015-03-23 02:56:32.000 082 21210.81 59.48 42869.06 47829.54 2015-03-23 02:56:33.000 082 21210.80 59.48 42869.06 47829.58 2015-03-23 02:56:34.000 082 21210.83 59.51 42869.09 47829.56 2015-03-23 02:56:35.000 082 21210.86 59.49 42869.09 47829.55 2015-03-23 02:56:36.000 082 21210.84 59.51 42869.10 47829.61 2015-03-23 02:56:37.000 082 21210.88 59.56 42869.07 47829.61 2015-03-23 02:56:38.000 082 21210.92 59.54 42869.08 47829.63 2015-03-23 02:56:39.000 082 21210.96 59.51 42869.10 47829.64 2015-03-23 02:56:40.000 082 21210.99 59.52 42869.11 47829.66 2015-03-23 02:56:41.000 082 21210.98 59.53 42869.13 47829.69 2015-03-23 02:56:42.000 082 21211.00 59.53 42869.12 47829.68 2015-03-23 02:56:43.000 082 21211.02 59.52 42869.14 47829.73 2015-03-23 02:56:44.000 082 21211.02 59.51 42869.15 47829.74 2015-03-23 02:56:45.000 082 21211.04 59.52 42869.15 47829.75 2015-03-23 02:56:46.000 082 21211.06 59.51 42869.17 47829.80 2015-03-23 02:56:47.000 082 21211.13 59.52 42869.19 47829.78 2015-03-23 02:56:48.000 082 21211.10 59.53 42869.21 47829.83 2015-03-23 02:56:49.000 082 21211.11 59.54 42869.22 47829.84 2015-03-23 02:56:50.000 082 21211.13 59.53 42869.20 47829.86 2015-03-23 02:56:51.000 082 21211.18 59.55 42869.20 47829.87 2015-03-23 02:56:52.000 082 21211.19 59.54 42869.19 47829.88 2015-03-23 02:56:53.000 082 21211.20 59.54 42869.23 47829.90 2015-03-23 02:56:54.000 082 21211.21 59.54 42869.25 47829.90 2015-03-23 02:56:55.000 082 21211.22 59.57 42869.25 47829.91 2015-03-23 02:56:56.000 082 21211.26 59.62 42869.22 47829.92 2015-03-23 02:56:57.000 082 21211.27 59.62 42869.22 47829.94 2015-03-23 02:56:58.000 082 21211.28 59.60 42869.25 47829.95 2015-03-23 02:56:59.000 082 21211.33 59.61 42869.27 47829.98 2015-03-23 02:57:00.000 082 21211.36 59.61 42869.28 47829.98 2015-03-23 02:57:01.000 082 21211.37 59.62 42869.30 47830.00 2015-03-23 02:57:02.000 082 21211.40 59.66 42869.29 47829.98 2015-03-23 02:57:03.000 082 21211.43 59.70 42869.27 47830.03 2015-03-23 02:57:04.000 082 21211.48 59.69 42869.30 47830.04 2015-03-23 02:57:05.000 082 21211.49 59.72 42869.29 47830.04 2015-03-23 02:57:06.000 082 21211.49 59.73 42869.26 47830.07 2015-03-23 02:57:07.000 082 21211.52 59.73 42869.25 47830.06 2015-03-23 02:57:08.000 082 21211.54 59.75 42869.25 47830.06 2015-03-23 02:57:09.000 082 21211.55 59.75 42869.26 47830.07 2015-03-23 02:57:10.000 082 21211.56 59.77 42869.23 47830.10 2015-03-23 02:57:11.000 082 21211.57 59.79 42869.24 47830.08 2015-03-23 02:57:12.000 082 21211.58 59.83 42869.24 47830.10 2015-03-23 02:57:13.000 082 21211.60 59.87 42869.23 47830.11 2015-03-23 02:57:14.000 082 21211.59 59.91 42869.21 47830.09 2015-03-23 02:57:15.000 082 21211.61 59.94 42869.19 47830.05 2015-03-23 02:57:16.000 082 21211.62 59.96 42869.19 47830.04 2015-03-23 02:57:17.000 082 21211.60 60.00 42869.16 47830.00 2015-03-23 02:57:18.000 082 21211.54 60.08 42869.11 47829.98 2015-03-23 02:57:19.000 082 21211.53 60.11 42869.07 47829.98 2015-03-23 02:57:20.000 082 21211.54 60.10 42869.08 47829.94 2015-03-23 02:57:21.000 082 21211.51 60.12 42869.07 47829.92 2015-03-23 02:57:22.000 082 21211.54 60.15 42869.04 47829.92 2015-03-23 02:57:23.000 082 21211.54 60.16 42869.07 47829.91 2015-03-23 02:57:24.000 082 21211.53 60.16 42869.04 47829.92 2015-03-23 02:57:25.000 082 21211.52 60.19 42869.04 47829.89 2015-03-23 02:57:26.000 082 21211.51 60.17 42869.06 47829.88 2015-03-23 02:57:27.000 082 21211.53 60.16 42869.03 47829.88 2015-03-23 02:57:28.000 082 21211.56 60.19 42869.05 47829.90 2015-03-23 02:57:29.000 082 21211.56 60.18 42869.07 47829.87 2015-03-23 02:57:30.000 082 21211.55 60.17 42869.04 47829.89 2015-03-23 02:57:31.000 082 21211.53 60.18 42869.00 47829.87 2015-03-23 02:57:32.000 082 21211.52 60.18 42869.03 47829.88 2015-03-23 02:57:33.000 082 21211.50 60.22 42869.04 47829.86 2015-03-23 02:57:34.000 082 21211.50 60.21 42869.06 47829.87 2015-03-23 02:57:35.000 082 21211.51 60.19 42869.06 47829.88 2015-03-23 02:57:36.000 082 21211.48 60.20 42869.03 47829.86 2015-03-23 02:57:37.000 082 21211.50 60.19 42869.03 47829.86 2015-03-23 02:57:38.000 082 21211.50 60.20 42869.05 47829.86 2015-03-23 02:57:39.000 082 21211.48 60.22 42869.06 47829.86 2015-03-23 02:57:40.000 082 21211.49 60.22 42869.06 47829.85 2015-03-23 02:57:41.000 082 21211.52 60.23 42869.06 47829.87 2015-03-23 02:57:42.000 082 21211.50 60.25 42869.04 47829.86 2015-03-23 02:57:43.000 082 21211.51 60.26 42869.06 47829.85 2015-03-23 02:57:44.000 082 21211.51 60.27 42869.02 47829.84 2015-03-23 02:57:45.000 082 21211.53 60.27 42869.01 47829.84 2015-03-23 02:57:46.000 082 21211.51 60.27 42869.02 47829.88 2015-03-23 02:57:47.000 082 21211.52 60.32 42868.98 47829.83 2015-03-23 02:57:48.000 082 21211.53 60.34 42869.03 47829.85 2015-03-23 02:57:49.000 082 21211.55 60.34 42869.01 47829.86 2015-03-23 02:57:50.000 082 21211.56 60.37 42869.03 47829.85 2015-03-23 02:57:51.000 082 21211.57 60.36 42869.02 47829.84 2015-03-23 02:57:52.000 082 21211.55 60.36 42869.02 47829.82 2015-03-23 02:57:53.000 082 21211.52 60.42 42869.02 47829.82 2015-03-23 02:57:54.000 082 21211.54 60.45 42869.02 47829.80 2015-03-23 02:57:55.000 082 21211.54 60.48 42868.97 47829.82 2015-03-23 02:57:56.000 082 21211.53 60.47 42868.94 47829.80 2015-03-23 02:57:57.000 082 21211.53 60.52 42868.95 47829.80 2015-03-23 02:57:58.000 082 21211.56 60.50 42868.99 47829.76 2015-03-23 02:57:59.000 082 21211.61 60.50 42868.97 47829.79 2015-03-23 02:58:00.000 082 21211.59 60.52 42868.96 47829.79 2015-03-23 02:58:01.000 082 21211.59 60.52 42869.00 47829.77 2015-03-23 02:58:02.000 082 21211.57 60.52 42869.00 47829.77 2015-03-23 02:58:03.000 082 21211.58 60.50 42868.98 47829.79 2015-03-23 02:58:04.000 082 21211.57 60.53 42869.00 47829.76 2015-03-23 02:58:05.000 082 21211.60 60.55 42868.97 47829.79 2015-03-23 02:58:06.000 082 21211.60 60.55 42868.98 47829.78 2015-03-23 02:58:07.000 082 21211.60 60.54 42868.98 47829.77 2015-03-23 02:58:08.000 082 21211.57 60.54 42868.99 47829.78 2015-03-23 02:58:09.000 082 21211.59 60.56 42868.97 47829.78 2015-03-23 02:58:10.000 082 21211.57 60.58 42868.97 47829.76 2015-03-23 02:58:11.000 082 21211.58 60.55 42868.99 47829.78 2015-03-23 02:58:12.000 082 21211.59 60.54 42868.98 47829.78 2015-03-23 02:58:13.000 082 21211.57 60.57 42868.98 47829.79 2015-03-23 02:58:14.000 082 21211.58 60.57 42869.03 47829.79 2015-03-23 02:58:15.000 082 21211.57 60.58 42869.02 47829.80 2015-03-23 02:58:16.000 082 21211.57 60.60 42868.99 47829.80 2015-03-23 02:58:17.000 082 21211.57 60.59 42868.97 47829.79 2015-03-23 02:58:18.000 082 21211.61 60.55 42868.96 47829.79 2015-03-23 02:58:19.000 082 21211.63 60.57 42868.99 47829.79 2015-03-23 02:58:20.000 082 21211.63 60.56 42868.99 47829.80 2015-03-23 02:58:21.000 082 21211.63 60.58 42869.00 47829.83 2015-03-23 02:58:22.000 082 21211.66 60.60 42868.99 47829.83 2015-03-23 02:58:23.000 082 21211.64 60.61 42869.00 47829.83 2015-03-23 02:58:24.000 082 21211.65 60.60 42869.00 47829.85 2015-03-23 02:58:25.000 082 21211.66 60.59 42869.03 47829.84 2015-03-23 02:58:26.000 082 21211.65 60.61 42869.04 47829.87 2015-03-23 02:58:27.000 082 21211.66 60.64 42869.03 47829.87 2015-03-23 02:58:28.000 082 21211.66 60.66 42869.02 47829.86 2015-03-23 02:58:29.000 082 21211.67 60.69 42869.02 47829.88 2015-03-23 02:58:30.000 082 21211.67 60.69 42869.02 47829.85 2015-03-23 02:58:31.000 082 21211.65 60.69 42869.02 47829.86 2015-03-23 02:58:32.000 082 21211.65 60.70 42869.02 47829.85 2015-03-23 02:58:33.000 082 21211.64 60.70 42869.02 47829.82 2015-03-23 02:58:34.000 082 21211.62 60.74 42868.99 47829.82 2015-03-23 02:58:35.000 082 21211.59 60.76 42868.99 47829.82 2015-03-23 02:58:36.000 082 21211.60 60.77 42868.94 47829.78 2015-03-23 02:58:37.000 082 21211.57 60.78 42868.94 47829.78 2015-03-23 02:58:38.000 082 21211.59 60.80 42868.94 47829.75 2015-03-23 02:58:39.000 082 21211.56 60.79 42868.93 47829.75 2015-03-23 02:58:40.000 082 21211.52 60.82 42868.90 47829.72 2015-03-23 02:58:41.000 082 21211.54 60.83 42868.90 47829.72 2015-03-23 02:58:42.000 082 21211.55 60.83 42868.89 47829.71 2015-03-23 02:58:43.000 082 21211.54 60.84 42868.86 47829.70 2015-03-23 02:58:44.000 082 21211.55 60.88 42868.90 47829.69 2015-03-23 02:58:45.000 082 21211.55 60.91 42868.89 47829.70 2015-03-23 02:58:46.000 082 21211.55 60.94 42868.86 47829.68 2015-03-23 02:58:47.000 082 21211.59 60.94 42868.84 47829.66 2015-03-23 02:58:48.000 082 21211.58 60.96 42868.80 47829.64 2015-03-23 02:58:49.000 082 21211.57 60.99 42868.81 47829.67 2015-03-23 02:58:50.000 082 21211.58 60.99 42868.81 47829.62 2015-03-23 02:58:51.000 082 21211.60 61.01 42868.78 47829.63 2015-03-23 02:58:52.000 082 21211.58 61.05 42868.79 47829.63 2015-03-23 02:58:53.000 082 21211.58 61.07 42868.80 47829.61 2015-03-23 02:58:54.000 082 21211.56 61.11 42868.73 47829.61 2015-03-23 02:58:55.000 082 21211.55 61.11 42868.73 47829.60 2015-03-23 02:58:56.000 082 21211.61 61.10 42868.72 47829.58 2015-03-23 02:58:57.000 082 21211.61 61.15 42868.71 47829.60 2015-03-23 02:58:58.000 082 21211.60 61.19 42868.72 47829.58 2015-03-23 02:58:59.000 082 21211.59 61.18 42868.74 47829.56 2015-03-23 02:59:00.000 082 21211.60 61.19 42868.71 47829.59 2015-03-23 02:59:01.000 082 21211.58 61.22 42868.73 47829.57 2015-03-23 02:59:02.000 082 21211.61 61.24 42868.68 47829.57 2015-03-23 02:59:03.000 082 21211.58 61.26 42868.70 47829.58 2015-03-23 02:59:04.000 082 21211.57 61.28 42868.70 47829.55 2015-03-23 02:59:05.000 082 21211.58 61.31 42868.69 47829.54 2015-03-23 02:59:06.000 082 21211.59 61.32 42868.68 47829.55 2015-03-23 02:59:07.000 082 21211.61 61.34 42868.66 47829.53 2015-03-23 02:59:08.000 082 21211.60 61.35 42868.65 47829.52 2015-03-23 02:59:09.000 082 21211.58 61.37 42868.64 47829.52 2015-03-23 02:59:10.000 082 21211.58 61.40 42868.64 47829.52 2015-03-23 02:59:11.000 082 21211.55 61.45 42868.63 47829.52 2015-03-23 02:59:12.000 082 21211.56 61.43 42868.61 47829.48 2015-03-23 02:59:13.000 082 21211.55 61.44 42868.61 47829.48 2015-03-23 02:59:14.000 082 21211.55 61.47 42868.61 47829.49 2015-03-23 02:59:15.000 082 21211.54 61.45 42868.62 47829.48 2015-03-23 02:59:16.000 082 21211.54 61.45 42868.60 47829.46 2015-03-23 02:59:17.000 082 21211.54 61.43 42868.60 47829.46 2015-03-23 02:59:18.000 082 21211.52 61.45 42868.64 47829.49 2015-03-23 02:59:19.000 082 21211.52 61.50 42868.67 47829.47 2015-03-23 02:59:20.000 082 21211.52 61.51 42868.64 47829.46 2015-03-23 02:59:21.000 082 21211.50 61.50 42868.63 47829.47 2015-03-23 02:59:22.000 082 21211.51 61.47 42868.61 47829.46 2015-03-23 02:59:23.000 082 21211.50 61.46 42868.63 47829.48 2015-03-23 02:59:24.000 082 21211.51 61.45 42868.65 47829.47 2015-03-23 02:59:25.000 082 21211.53 61.44 42868.65 47829.48 2015-03-23 02:59:26.000 082 21211.53 61.45 42868.65 47829.52 2015-03-23 02:59:27.000 082 21211.53 61.43 42868.63 47829.51 2015-03-23 02:59:28.000 082 21211.53 61.45 42868.66 47829.53 2015-03-23 02:59:29.000 082 21211.51 61.45 42868.68 47829.54 2015-03-23 02:59:30.000 082 21211.53 61.45 42868.68 47829.55 2015-03-23 02:59:31.000 082 21211.51 61.45 42868.67 47829.55 2015-03-23 02:59:32.000 082 21211.52 61.45 42868.68 47829.56 2015-03-23 02:59:33.000 082 21211.53 61.47 42868.69 47829.57 2015-03-23 02:59:34.000 082 21211.53 61.48 42868.69 47829.57 2015-03-23 02:59:35.000 082 21211.52 61.47 42868.71 47829.55 2015-03-23 02:59:36.000 082 21211.50 61.49 42868.69 47829.57 2015-03-23 02:59:37.000 082 21211.49 61.47 42868.71 47829.57 2015-03-23 02:59:38.000 082 21211.52 61.44 42868.72 47829.56 2015-03-23 02:59:39.000 082 21211.53 61.40 42868.71 47829.59 2015-03-23 02:59:40.000 082 21211.55 61.41 42868.74 47829.58 2015-03-23 02:59:41.000 082 21211.55 61.42 42868.77 47829.59 2015-03-23 02:59:42.000 082 21211.53 61.41 42868.77 47829.62 2015-03-23 02:59:43.000 082 21211.52 61.40 42868.75 47829.60 2015-03-23 02:59:44.000 082 21211.52 61.38 42868.76 47829.61 2015-03-23 02:59:45.000 082 21211.56 61.38 42868.78 47829.64 2015-03-23 02:59:46.000 082 21211.57 61.37 42868.79 47829.65 2015-03-23 02:59:47.000 082 21211.57 61.37 42868.82 47829.65 2015-03-23 02:59:48.000 082 21211.60 61.36 42868.81 47829.65 2015-03-23 02:59:49.000 082 21211.59 61.34 42868.82 47829.68 2015-03-23 02:59:50.000 082 21211.58 61.35 42868.82 47829.67 2015-03-23 02:59:51.000 082 21211.57 61.35 42868.83 47829.68 2015-03-23 02:59:52.000 082 21211.56 61.37 42868.81 47829.68 2015-03-23 02:59:53.000 082 21211.55 61.37 42868.81 47829.67 2015-03-23 02:59:54.000 082 21211.55 61.39 42868.82 47829.70 2015-03-23 02:59:55.000 082 21211.59 61.37 42868.83 47829.71 2015-03-23 02:59:56.000 082 21211.57 61.33 42868.82 47829.68 2015-03-23 02:59:57.000 082 21211.59 61.33 42868.82 47829.69 2015-03-23 02:59:58.000 082 21211.56 61.33 42868.80 47829.68 2015-03-23 02:59:59.000 082 21211.53 61.34 42868.83 47829.69 2015-03-23 03:00:00.000 082 21211.55 61.33 42868.86 47829.68 2015-03-23 03:00:01.000 082 21211.56 61.30 42868.86 47829.71 2015-03-23 03:00:02.000 082 21211.54 61.31 42868.87 47829.69 2015-03-23 03:00:03.000 082 21211.57 61.31 42868.87 47829.71 2015-03-23 03:00:04.000 082 21211.58 61.30 42868.87 47829.72 2015-03-23 03:00:05.000 082 21211.56 61.31 42868.87 47829.72 2015-03-23 03:00:06.000 082 21211.59 61.28 42868.89 47829.72 2015-03-23 03:00:07.000 082 21211.57 61.29 42868.90 47829.73 2015-03-23 03:00:08.000 082 21211.55 61.31 42868.87 47829.75 2015-03-23 03:00:09.000 082 21211.57 61.33 42868.83 47829.73 2015-03-23 03:00:10.000 082 21211.56 61.33 42868.81 47829.73 2015-03-23 03:00:11.000 082 21211.54 61.34 42868.80 47829.70 2015-03-23 03:00:12.000 082 21211.56 61.35 42868.79 47829.71 2015-03-23 03:00:13.000 082 21211.56 61.33 42868.81 47829.71 2015-03-23 03:00:14.000 082 21211.54 61.34 42868.82 47829.70 2015-03-23 03:00:15.000 082 21211.56 61.35 42868.81 47829.73 2015-03-23 03:00:16.000 082 21211.57 61.35 42868.83 47829.70 2015-03-23 03:00:17.000 082 21211.57 61.36 42868.83 47829.71 2015-03-23 03:00:18.000 082 21211.57 61.35 42868.81 47829.72 2015-03-23 03:00:19.000 082 21211.58 61.34 42868.81 47829.72 2015-03-23 03:00:20.000 082 21211.60 61.33 42868.81 47829.72 2015-03-23 03:00:21.000 082 21211.59 61.35 42868.80 47829.75 2015-03-23 03:00:22.000 082 21211.60 61.38 42868.78 47829.72 2015-03-23 03:00:23.000 082 21211.60 61.39 42868.82 47829.74 2015-03-23 03:00:24.000 082 21211.63 61.40 42868.80 47829.75 2015-03-23 03:00:25.000 082 21211.63 61.41 42868.79 47829.74 2015-03-23 03:00:26.000 082 21211.64 61.40 42868.78 47829.73 2015-03-23 03:00:27.000 082 21211.66 61.43 42868.78 47829.76 2015-03-23 03:00:28.000 082 21211.66 61.46 42868.76 47829.73 2015-03-23 03:00:29.000 082 21211.66 61.44 42868.78 47829.74 2015-03-23 03:00:30.000 082 21211.66 61.44 42868.80 47829.72 2015-03-23 03:00:31.000 082 21211.65 61.43 42868.78 47829.73 2015-03-23 03:00:32.000 082 21211.67 61.43 42868.76 47829.72 2015-03-23 03:00:33.000 082 21211.66 61.43 42868.76 47829.71 2015-03-23 03:00:34.000 082 21211.66 61.43 42868.80 47829.73 2015-03-23 03:00:35.000 082 21211.69 61.42 42868.78 47829.73 2015-03-23 03:00:36.000 082 21211.65 61.43 42868.76 47829.72 2015-03-23 03:00:37.000 082 21211.64 61.41 42868.76 47829.70 2015-03-23 03:00:38.000 082 21211.65 61.42 42868.77 47829.73 2015-03-23 03:00:39.000 082 21211.66 61.43 42868.76 47829.72 2015-03-23 03:00:40.000 082 21211.65 61.43 42868.76 47829.71 2015-03-23 03:00:41.000 082 21211.64 61.43 42868.77 47829.72 2015-03-23 03:00:42.000 082 21211.62 61.45 42868.78 47829.73 2015-03-23 03:00:43.000 082 21211.63 61.46 42868.80 47829.74 2015-03-23 03:00:44.000 082 21211.67 61.46 42868.81 47829.73 2015-03-23 03:00:45.000 082 21211.65 61.45 42868.84 47829.74 2015-03-23 03:00:46.000 082 21211.66 61.44 42868.82 47829.76 2015-03-23 03:00:47.000 082 21211.66 61.45 42868.79 47829.75 2015-03-23 03:00:48.000 082 21211.69 61.43 42868.82 47829.78 2015-03-23 03:00:49.000 082 21211.69 61.43 42868.84 47829.76 2015-03-23 03:00:50.000 082 21211.72 61.43 42868.83 47829.76 2015-03-23 03:00:51.000 082 21211.71 61.44 42868.83 47829.79 2015-03-23 03:00:52.000 082 21211.72 61.45 42868.80 47829.75 2015-03-23 03:00:53.000 082 21211.70 61.45 42868.81 47829.78 2015-03-23 03:00:54.000 082 21211.67 61.44 42868.82 47829.76 2015-03-23 03:00:55.000 082 21211.66 61.46 42868.84 47829.76 2015-03-23 03:00:56.000 082 21211.68 61.47 42868.81 47829.76 2015-03-23 03:00:57.000 082 21211.70 61.48 42868.83 47829.77 2015-03-23 03:00:58.000 082 21211.71 61.49 42868.83 47829.78 2015-03-23 03:00:59.000 082 21211.70 61.48 42868.82 47829.77 2015-03-23 03:01:00.000 082 21211.67 61.48 42868.82 47829.75 2015-03-23 03:01:01.000 082 21211.69 61.52 42868.81 47829.77 2015-03-23 03:01:02.000 082 21211.66 61.58 42868.80 47829.73 2015-03-23 03:01:03.000 082 21211.67 61.58 42868.77 47829.74 2015-03-23 03:01:04.000 082 21211.67 61.58 42868.71 47829.71 2015-03-23 03:01:05.000 082 21211.71 61.60 42868.72 47829.68 2015-03-23 03:01:06.000 082 21211.69 61.62 42868.71 47829.68 2015-03-23 03:01:07.000 082 21211.70 61.65 42868.72 47829.66 2015-03-23 03:01:08.000 082 21211.67 61.69 42868.69 47829.66 2015-03-23 03:01:09.000 082 21211.65 61.73 42868.66 47829.62 2015-03-23 03:01:10.000 082 21211.63 61.76 42868.65 47829.64 2015-03-23 03:01:11.000 082 21211.65 61.74 42868.64 47829.59 2015-03-23 03:01:12.000 082 21211.66 61.76 42868.63 47829.59 2015-03-23 03:01:13.000 082 21211.62 61.80 42868.62 47829.59 2015-03-23 03:01:14.000 082 21211.65 61.80 42868.58 47829.56 2015-03-23 03:01:15.000 082 21211.67 61.77 42868.61 47829.59 2015-03-23 03:01:16.000 082 21211.71 61.76 42868.62 47829.59 2015-03-23 03:01:17.000 082 21211.69 61.77 42868.61 47829.61 2015-03-23 03:01:18.000 082 21211.69 61.82 42868.64 47829.64 2015-03-23 03:01:19.000 082 21211.72 61.83 42868.67 47829.65 2015-03-23 03:01:20.000 082 21211.73 61.82 42868.69 47829.65 2015-03-23 03:01:21.000 082 21211.73 61.80 42868.66 47829.66 2015-03-23 03:01:22.000 082 21211.74 61.82 42868.66 47829.67 2015-03-23 03:01:23.000 082 21211.73 61.83 42868.68 47829.67 2015-03-23 03:01:24.000 082 21211.73 61.83 42868.72 47829.66 2015-03-23 03:01:25.000 082 21211.73 61.84 42868.73 47829.69 2015-03-23 03:01:26.000 082 21211.72 61.86 42868.72 47829.65 2015-03-23 03:01:27.000 082 21211.70 61.88 42868.68 47829.68 2015-03-23 03:01:28.000 082 21211.69 61.88 42868.65 47829.67 2015-03-23 03:01:29.000 082 21211.69 61.91 42868.66 47829.65 2015-03-23 03:01:30.000 082 21211.69 61.93 42868.68 47829.66 2015-03-23 03:01:31.000 082 21211.66 61.95 42868.67 47829.65 2015-03-23 03:01:32.000 082 21211.66 61.99 42868.67 47829.63 2015-03-23 03:01:33.000 082 21211.63 62.03 42868.65 47829.61 2015-03-23 03:01:34.000 082 21211.63 62.08 42868.63 47829.61 2015-03-23 03:01:35.000 082 21211.63 62.10 42868.60 47829.56 2015-03-23 03:01:36.000 082 21211.61 62.12 42868.58 47829.56 2015-03-23 03:01:37.000 082 21211.61 62.15 42868.53 47829.52 2015-03-23 03:01:38.000 082 21211.61 62.15 42868.54 47829.50 2015-03-23 03:01:39.000 082 21211.60 62.14 42868.55 47829.50 2015-03-23 03:01:40.000 082 21211.60 62.14 42868.52 47829.47 2015-03-23 03:01:41.000 082 21211.60 62.18 42868.50 47829.48 2015-03-23 03:01:42.000 082 21211.62 62.19 42868.51 47829.46 2015-03-23 03:01:43.000 082 21211.65 62.20 42868.52 47829.47 2015-03-23 03:01:44.000 082 21211.66 62.19 42868.52 47829.44 2015-03-23 03:01:45.000 082 21211.61 62.21 42868.50 47829.48 2015-03-23 03:01:46.000 082 21211.58 62.22 42868.49 47829.45 2015-03-23 03:01:47.000 082 21211.61 62.24 42868.47 47829.45 2015-03-23 03:01:48.000 082 21211.59 62.25 42868.47 47829.41 2015-03-23 03:01:49.000 082 21211.59 62.26 42868.43 47829.41 2015-03-23 03:01:50.000 082 21211.61 62.26 42868.42 47829.40 2015-03-23 03:01:51.000 082 21211.63 62.24 42868.40 47829.39 2015-03-23 03:01:52.000 082 21211.65 62.22 42868.42 47829.40 2015-03-23 03:01:53.000 082 21211.64 62.24 42868.43 47829.41 2015-03-23 03:01:54.000 082 21211.66 62.27 42868.42 47829.38 2015-03-23 03:01:55.000 082 21211.67 62.26 42868.41 47829.40 2015-03-23 03:01:56.000 082 21211.67 62.24 42868.40 47829.40 2015-03-23 03:01:57.000 082 21211.65 62.24 42868.39 47829.40 2015-03-23 03:01:58.000 082 21211.68 62.23 42868.40 47829.38 2015-03-23 03:01:59.000 082 21211.68 62.25 42868.39 47829.41 2015-03-23 03:02:00.000 082 21211.69 62.26 42868.39 47829.37 2015-03-23 03:02:01.000 082 21211.67 62.27 42868.35 47829.39 2015-03-23 03:02:02.000 082 21211.69 62.28 42868.34 47829.37 2015-03-23 03:02:03.000 082 21211.71 62.27 42868.36 47829.39 2015-03-23 03:02:04.000 082 21211.72 62.26 42868.36 47829.37 2015-03-23 03:02:05.000 082 21211.71 62.28 42868.35 47829.37 2015-03-23 03:02:06.000 082 21211.73 62.26 42868.37 47829.38 2015-03-23 03:02:07.000 082 21211.73 62.28 42868.38 47829.38 2015-03-23 03:02:08.000 082 21211.72 62.27 42868.36 47829.38 2015-03-23 03:02:09.000 082 21211.73 62.22 42868.36 47829.38 2015-03-23 03:02:10.000 082 21211.74 62.22 42868.36 47829.40 2015-03-23 03:02:11.000 082 21211.76 62.21 42868.37 47829.41 2015-03-23 03:02:12.000 082 21211.80 62.23 42868.38 47829.42 2015-03-23 03:02:13.000 082 21211.79 62.22 42868.38 47829.44 2015-03-23 03:02:14.000 082 21211.78 62.23 42868.39 47829.45 2015-03-23 03:02:15.000 082 21211.77 62.23 42868.40 47829.46 2015-03-23 03:02:16.000 082 21211.82 62.25 42868.43 47829.46 2015-03-23 03:02:17.000 082 21211.85 62.25 42868.43 47829.44 2015-03-23 03:02:18.000 082 21211.87 62.26 42868.43 47829.46 2015-03-23 03:02:19.000 082 21211.89 62.28 42868.42 47829.47 2015-03-23 03:02:20.000 082 21211.87 62.30 42868.41 47829.46 2015-03-23 03:02:21.000 082 21211.89 62.30 42868.45 47829.48 2015-03-23 03:02:22.000 082 21211.89 62.30 42868.43 47829.49 2015-03-23 03:02:23.000 082 21211.92 62.30 42868.44 47829.49 2015-03-23 03:02:24.000 082 21211.93 62.30 42868.44 47829.50 2015-03-23 03:02:25.000 082 21211.90 62.32 42868.45 47829.52 2015-03-23 03:02:26.000 082 21211.91 62.30 42868.44 47829.54 2015-03-23 03:02:27.000 082 21211.92 62.31 42868.45 47829.55 2015-03-23 03:02:28.000 082 21211.88 62.33 42868.46 47829.54 2015-03-23 03:02:29.000 082 21211.86 62.32 42868.47 47829.55 2015-03-23 03:02:30.000 082 21211.88 62.35 42868.47 47829.57 2015-03-23 03:02:31.000 082 21211.88 62.37 42868.48 47829.56 2015-03-23 03:02:32.000 082 21211.87 62.36 42868.47 47829.55 2015-03-23 03:02:33.000 082 21211.89 62.35 42868.47 47829.57 2015-03-23 03:02:34.000 082 21211.88 62.33 42868.50 47829.58 2015-03-23 03:02:35.000 082 21211.87 62.32 42868.53 47829.60 2015-03-23 03:02:36.000 082 21211.88 62.32 42868.49 47829.59 2015-03-23 03:02:37.000 082 21211.89 62.30 42868.55 47829.60 2015-03-23 03:02:38.000 082 21211.87 62.29 42868.56 47829.63 2015-03-23 03:02:39.000 082 21211.85 62.32 42868.59 47829.63 2015-03-23 03:02:40.000 082 21211.83 62.33 42868.55 47829.62 2015-03-23 03:02:41.000 082 21211.82 62.36 42868.58 47829.64 2015-03-23 03:02:42.000 082 21211.85 62.36 42868.56 47829.63 2015-03-23 03:02:43.000 082 21211.85 62.38 42868.58 47829.65 2015-03-23 03:02:44.000 082 21211.85 62.38 42868.56 47829.65 2015-03-23 03:02:45.000 082 21211.85 62.38 42868.59 47829.65 2015-03-23 03:02:46.000 082 21211.89 62.39 42868.60 47829.67 2015-03-23 03:02:47.000 082 21211.87 62.40 42868.58 47829.66 2015-03-23 03:02:48.000 082 21211.90 62.43 42868.58 47829.69 2015-03-23 03:02:49.000 082 21211.91 62.45 42868.55 47829.70 2015-03-23 03:02:50.000 082 21211.92 62.48 42868.56 47829.69 2015-03-23 03:02:51.000 082 21211.94 62.49 42868.57 47829.69 2015-03-23 03:02:52.000 082 21211.93 62.50 42868.56 47829.69 2015-03-23 03:02:53.000 082 21211.97 62.48 42868.56 47829.67 2015-03-23 03:02:54.000 082 21211.97 62.49 42868.57 47829.68 2015-03-23 03:02:55.000 082 21211.98 62.47 42868.59 47829.70 2015-03-23 03:02:56.000 082 21212.02 62.46 42868.58 47829.71 2015-03-23 03:02:57.000 082 21212.02 62.45 42868.61 47829.74 2015-03-23 03:02:58.000 082 21212.03 62.46 42868.61 47829.75 2015-03-23 03:02:59.000 082 21212.00 62.50 42868.61 47829.76 2015-03-23 03:03:00.000 082 21212.00 62.50 42868.60 47829.76 2015-03-23 03:03:01.000 082 21212.02 62.52 42868.65 47829.77 2015-03-23 03:03:02.000 082 21212.00 62.52 42868.65 47829.75 2015-03-23 03:03:03.000 082 21211.99 62.55 42868.64 47829.77 2015-03-23 03:03:04.000 082 21212.00 62.59 42868.65 47829.76 2015-03-23 03:03:05.000 082 21211.99 62.65 42868.61 47829.73 2015-03-23 03:03:06.000 082 21211.98 62.67 42868.60 47829.73 2015-03-23 03:03:07.000 082 21211.99 62.72 42868.57 47829.73 2015-03-23 03:03:08.000 082 21212.01 62.76 42868.55 47829.71 2015-03-23 03:03:09.000 082 21212.01 62.77 42868.56 47829.67 2015-03-23 03:03:10.000 082 21212.03 62.78 42868.55 47829.68 2015-03-23 03:03:11.000 082 21212.03 62.83 42868.57 47829.68 2015-03-23 03:03:12.000 082 21212.03 62.87 42868.54 47829.69 2015-03-23 03:03:13.000 082 21212.04 62.91 42868.53 47829.66 2015-03-23 03:03:14.000 082 21212.06 62.97 42868.52 47829.69 2015-03-23 03:03:15.000 082 21212.07 63.01 42868.53 47829.70 2015-03-23 03:03:16.000 082 21212.07 63.03 42868.51 47829.66 2015-03-23 03:03:17.000 082 21212.07 63.07 42868.48 47829.66 2015-03-23 03:03:18.000 082 21212.09 63.09 42868.46 47829.66 2015-03-23 03:03:19.000 082 21212.13 63.13 42868.49 47829.67 2015-03-23 03:03:20.000 082 21212.16 63.16 42868.49 47829.66 2015-03-23 03:03:21.000 082 21212.16 63.16 42868.47 47829.64 2015-03-23 03:03:22.000 082 21212.18 63.17 42868.46 47829.66 2015-03-23 03:03:23.000 082 21212.16 63.20 42868.43 47829.64 2015-03-23 03:03:24.000 082 21212.17 63.24 42868.40 47829.64 2015-03-23 03:03:25.000 082 21212.17 63.23 42868.39 47829.61 2015-03-23 03:03:26.000 082 21212.16 63.23 42868.37 47829.60 2015-03-23 03:03:27.000 082 21212.18 63.24 42868.34 47829.58 2015-03-23 03:03:28.000 082 21212.19 63.25 42868.37 47829.58 2015-03-23 03:03:29.000 082 21212.17 63.27 42868.34 47829.58 2015-03-23 03:03:30.000 082 21212.19 63.27 42868.34 47829.58 2015-03-23 03:03:31.000 082 21212.23 63.24 42868.36 47829.58 2015-03-23 03:03:32.000 082 21212.23 63.22 42868.35 47829.57 2015-03-23 03:03:33.000 082 21212.23 63.20 42868.38 47829.60 2015-03-23 03:03:34.000 082 21212.25 63.19 42868.36 47829.60 2015-03-23 03:03:35.000 082 21212.25 63.20 42868.38 47829.61 2015-03-23 03:03:36.000 082 21212.27 63.21 42868.38 47829.60 2015-03-23 03:03:37.000 082 21212.27 63.21 42868.39 47829.62 2015-03-23 03:03:38.000 082 21212.27 63.25 42868.38 47829.61 2015-03-23 03:03:39.000 082 21212.26 63.27 42868.34 47829.62 2015-03-23 03:03:40.000 082 21212.27 63.30 42868.33 47829.61 2015-03-23 03:03:41.000 082 21212.31 63.30 42868.32 47829.59 2015-03-23 03:03:42.000 082 21212.32 63.32 42868.35 47829.60 2015-03-23 03:03:43.000 082 21212.34 63.34 42868.34 47829.61 2015-03-23 03:03:44.000 082 21212.34 63.38 42868.30 47829.62 2015-03-23 03:03:45.000 082 21212.35 63.42 42868.29 47829.60 2015-03-23 03:03:46.000 082 21212.35 63.45 42868.28 47829.61 2015-03-23 03:03:47.000 082 21212.40 63.45 42868.26 47829.60 2015-03-23 03:03:48.000 082 21212.41 63.47 42868.28 47829.61 2015-03-23 03:03:49.000 082 21212.42 63.48 42868.26 47829.62 2015-03-23 03:03:50.000 082 21212.46 63.51 42868.25 47829.59 2015-03-23 03:03:51.000 082 21212.46 63.53 42868.24 47829.63 2015-03-23 03:03:52.000 082 21212.45 63.56 42868.24 47829.61 2015-03-23 03:03:53.000 082 21212.47 63.57 42868.25 47829.62 2015-03-23 03:03:54.000 082 21212.46 63.59 42868.26 47829.63 2015-03-23 03:03:55.000 082 21212.44 63.62 42868.28 47829.64 2015-03-23 03:03:56.000 082 21212.43 63.64 42868.27 47829.62 2015-03-23 03:03:57.000 082 21212.42 63.68 42868.27 47829.62 2015-03-23 03:03:58.000 082 21212.43 63.70 42868.26 47829.62 2015-03-23 03:03:59.000 082 21212.43 63.70 42868.24 47829.63 2015-03-23 03:04:00.000 082 21212.44 63.72 42868.27 47829.61 2015-03-23 03:04:01.000 082 21212.42 63.76 42868.26 47829.60 2015-03-23 03:04:02.000 082 21212.41 63.79 42868.28 47829.59 2015-03-23 03:04:03.000 082 21212.37 63.84 42868.29 47829.60 2015-03-23 03:04:04.000 082 21212.37 63.87 42868.26 47829.58 2015-03-23 03:04:05.000 082 21212.38 63.89 42868.26 47829.57 2015-03-23 03:04:06.000 082 21212.39 63.89 42868.27 47829.57 2015-03-23 03:04:07.000 082 21212.36 63.92 42868.25 47829.57 2015-03-23 03:04:08.000 082 21212.34 63.94 42868.26 47829.56 2015-03-23 03:04:09.000 082 21212.32 63.95 42868.25 47829.55 2015-03-23 03:04:10.000 082 21212.34 63.96 42868.27 47829.54 2015-03-23 03:04:11.000 082 21212.34 63.97 42868.25 47829.54 2015-03-23 03:04:12.000 082 21212.31 63.98 42868.23 47829.53 2015-03-23 03:04:13.000 082 21212.33 63.96 42868.25 47829.57 2015-03-23 03:04:14.000 082 21212.35 63.95 42868.27 47829.57 2015-03-23 03:04:15.000 082 21212.32 63.98 42868.28 47829.58 2015-03-23 03:04:16.000 082 21212.33 63.99 42868.28 47829.59 2015-03-23 03:04:17.000 082 21212.32 64.00 42868.29 47829.58 2015-03-23 03:04:18.000 082 21212.34 64.00 42868.30 47829.59 2015-03-23 03:04:19.000 082 21212.34 64.00 42868.27 47829.59 2015-03-23 03:04:20.000 082 21212.33 64.05 42868.28 47829.59 2015-03-23 03:04:21.000 082 21212.33 64.07 42868.32 47829.60 2015-03-23 03:04:22.000 082 21212.35 64.05 42868.31 47829.57 2015-03-23 03:04:23.000 082 21212.34 64.06 42868.26 47829.59 2015-03-23 03:04:24.000 082 21212.34 64.07 42868.27 47829.58 2015-03-23 03:04:25.000 082 21212.34 64.07 42868.28 47829.59 2015-03-23 03:04:26.000 082 21212.35 64.08 42868.27 47829.60 2015-03-23 03:04:27.000 082 21212.33 64.13 42868.30 47829.56 2015-03-23 03:04:28.000 082 21212.34 64.17 42868.27 47829.58 2015-03-23 03:04:29.000 082 21212.33 64.19 42868.23 47829.56 2015-03-23 03:04:30.000 082 21212.35 64.21 42868.25 47829.56 2015-03-23 03:04:31.000 082 21212.33 64.24 42868.25 47829.57 2015-03-23 03:04:32.000 082 21212.32 64.27 42868.24 47829.54 2015-03-23 03:04:33.000 082 21212.33 64.32 42868.21 47829.52 2015-03-23 03:04:34.000 082 21212.30 64.32 42868.17 47829.49 2015-03-23 03:04:35.000 082 21212.29 64.38 42868.16 47829.43 2015-03-23 03:04:36.000 082 21212.33 64.38 42868.13 47829.46 2015-03-23 03:04:37.000 082 21212.31 64.40 42868.11 47829.40 2015-03-23 03:04:38.000 082 21212.30 64.43 42868.14 47829.43 2015-03-23 03:04:39.000 082 21212.28 64.44 42868.11 47829.42 2015-03-23 03:04:40.000 082 21212.26 64.48 42868.09 47829.36 2015-03-23 03:04:41.000 082 21212.25 64.50 42868.11 47829.40 2015-03-23 03:04:42.000 082 21212.28 64.52 42868.09 47829.36 2015-03-23 03:04:43.000 082 21212.26 64.54 42868.10 47829.37 2015-03-23 03:04:44.000 082 21212.26 64.57 42868.09 47829.36 2015-03-23 03:04:45.000 082 21212.25 64.59 42868.09 47829.34 2015-03-23 03:04:46.000 082 21212.25 64.62 42868.09 47829.36 2015-03-23 03:04:47.000 082 21212.28 64.66 42868.04 47829.36 2015-03-23 03:04:48.000 082 21212.29 64.65 42868.04 47829.34 2015-03-23 03:04:49.000 082 21212.30 64.66 42868.09 47829.33 2015-03-23 03:04:50.000 082 21212.29 64.71 42868.06 47829.32 2015-03-23 03:04:51.000 082 21212.24 64.76 42868.04 47829.31 2015-03-23 03:04:52.000 082 21212.26 64.78 42868.02 47829.32 2015-03-23 03:04:53.000 082 21212.25 64.80 42867.98 47829.29 2015-03-23 03:04:54.000 082 21212.24 64.79 42867.98 47829.31 2015-03-23 03:04:55.000 082 21212.22 64.81 42868.02 47829.28 2015-03-23 03:04:56.000 082 21212.25 64.83 42868.02 47829.27 2015-03-23 03:04:57.000 082 21212.22 64.84 42868.00 47829.31 2015-03-23 03:04:58.000 082 21212.18 64.87 42867.99 47829.27 2015-03-23 03:04:59.000 082 21212.21 64.86 42867.99 47829.30 2015-03-23 03:05:00.000 082 21212.17 64.88 42867.99 47829.28 2015-03-23 03:05:01.000 082 21212.15 64.91 42867.99 47829.25 2015-03-23 03:05:02.000 082 21212.15 64.91 42867.96 47829.26 2015-03-23 03:05:03.000 082 21212.17 64.91 42867.95 47829.27 2015-03-23 03:05:04.000 082 21212.18 64.94 42868.01 47829.26 2015-03-23 03:05:05.000 082 21212.19 64.97 42867.99 47829.24 2015-03-23 03:05:06.000 082 21212.17 64.99 42867.99 47829.26 2015-03-23 03:05:07.000 082 21212.18 65.00 42867.98 47829.26 2015-03-23 03:05:08.000 082 21212.16 65.02 42868.01 47829.24 2015-03-23 03:05:09.000 082 21212.15 65.07 42867.98 47829.24 2015-03-23 03:05:10.000 082 21212.15 65.07 42867.96 47829.24 2015-03-23 03:05:11.000 082 21212.17 65.06 42867.97 47829.23 2015-03-23 03:05:12.000 082 21212.19 65.10 42867.98 47829.24 2015-03-23 03:05:13.000 082 21212.21 65.14 42867.97 47829.25 2015-03-23 03:05:14.000 082 21212.21 65.14 42867.95 47829.25 2015-03-23 03:05:15.000 082 21212.18 65.15 42867.93 47829.25 2015-03-23 03:05:16.000 082 21212.21 65.18 42867.94 47829.25 2015-03-23 03:05:17.000 082 21212.22 65.21 42867.97 47829.26 2015-03-23 03:05:18.000 082 21212.22 65.24 42867.93 47829.24 2015-03-23 03:05:19.000 082 21212.20 65.33 42867.91 47829.24 2015-03-23 03:05:20.000 082 21212.19 65.43 42867.89 47829.23 2015-03-23 03:05:21.000 082 21212.21 65.49 42867.88 47829.18 2015-03-23 03:05:22.000 082 21212.20 65.52 42867.83 47829.13 2015-03-23 03:05:23.000 082 21212.21 65.51 42867.77 47829.07 2015-03-23 03:05:24.000 082 21212.21 65.52 42867.75 47829.08 2015-03-23 03:05:25.000 082 21212.26 65.50 42867.75 47829.09 2015-03-23 03:05:26.000 082 21212.26 65.50 42867.74 47829.09 2015-03-23 03:05:27.000 082 21212.25 65.51 42867.75 47829.08 2015-03-23 03:05:28.000 082 21212.27 65.51 42867.73 47829.09 2015-03-23 03:05:29.000 082 21212.25 65.51 42867.77 47829.08 2015-03-23 03:05:30.000 082 21212.23 65.49 42867.80 47829.10 2015-03-23 03:05:31.000 082 21212.25 65.47 42867.81 47829.08 2015-03-23 03:05:32.000 082 21212.26 65.49 42867.79 47829.10 2015-03-23 03:05:33.000 082 21212.24 65.52 42867.78 47829.11 2015-03-23 03:05:34.000 082 21212.24 65.49 42867.80 47829.11 2015-03-23 03:05:35.000 082 21212.26 65.49 42867.84 47829.13 2015-03-23 03:05:36.000 082 21212.28 65.48 42867.83 47829.14 2015-03-23 03:05:37.000 082 21212.30 65.48 42867.83 47829.16 2015-03-23 03:05:38.000 082 21212.33 65.45 42867.85 47829.18 2015-03-23 03:05:39.000 082 21212.32 65.43 42867.88 47829.20 2015-03-23 03:05:40.000 082 21212.36 65.40 42867.92 47829.24 2015-03-23 03:05:41.000 082 21212.35 65.39 42867.93 47829.28 2015-03-23 03:05:42.000 082 21212.34 65.37 42867.97 47829.30 2015-03-23 03:05:43.000 082 21212.33 65.36 42867.97 47829.31 2015-03-23 03:05:44.000 082 21212.32 65.36 42867.99 47829.33 2015-03-23 03:05:45.000 082 21212.33 65.36 42868.01 47829.37 2015-03-23 03:05:46.000 082 21212.30 65.35 42868.03 47829.35 2015-03-23 03:05:47.000 082 21212.29 65.31 42868.08 47829.36 2015-03-23 03:05:48.000 082 21212.27 65.26 42868.10 47829.39 2015-03-23 03:05:49.000 082 21212.25 65.24 42868.11 47829.39 2015-03-23 03:05:50.000 082 21212.24 65.23 42868.11 47829.39 2015-03-23 03:05:51.000 082 21212.23 65.22 42868.15 47829.41 2015-03-23 03:05:52.000 082 21212.22 65.25 42868.16 47829.40 2015-03-23 03:05:53.000 082 21212.22 65.25 42868.18 47829.43 2015-03-23 03:05:54.000 082 21212.21 65.26 42868.17 47829.42 2015-03-23 03:05:55.000 082 21212.21 65.30 42868.14 47829.44 2015-03-23 03:05:56.000 082 21212.22 65.31 42868.15 47829.44 2015-03-23 03:05:57.000 082 21212.24 65.29 42868.16 47829.45 2015-03-23 03:05:58.000 082 21212.22 65.33 42868.13 47829.42 2015-03-23 03:05:59.000 082 21212.21 65.34 42868.15 47829.43 2015-03-23 03:06:00.000 082 21212.20 65.41 42868.13 47829.39 2015-03-23 03:06:01.000 082 21212.23 65.44 42868.08 47829.40 2015-03-23 03:06:02.000 082 21212.24 65.47 42868.08 47829.38 2015-03-23 03:06:03.000 082 21212.27 65.49 42868.06 47829.38 2015-03-23 03:06:04.000 082 21212.27 65.48 42868.05 47829.39 2015-03-23 03:06:05.000 082 21212.27 65.46 42868.06 47829.34 2015-03-23 03:06:06.000 082 21212.29 65.46 42868.09 47829.38 2015-03-23 03:06:07.000 082 21212.32 65.44 42868.11 47829.39 2015-03-23 03:06:08.000 082 21212.33 65.42 42868.11 47829.39 2015-03-23 03:06:09.000 082 21212.33 65.42 42868.13 47829.40 2015-03-23 03:06:10.000 082 21212.33 65.44 42868.13 47829.43 2015-03-23 03:06:11.000 082 21212.33 65.45 42868.12 47829.43 2015-03-23 03:06:12.000 082 21212.31 65.45 42868.11 47829.43 2015-03-23 03:06:13.000 082 21212.33 65.45 42868.12 47829.44 2015-03-23 03:06:14.000 082 21212.34 65.46 42868.13 47829.43 2015-03-23 03:06:15.000 082 21212.36 65.47 42868.13 47829.45 2015-03-23 03:06:16.000 082 21212.37 65.49 42868.13 47829.46 2015-03-23 03:06:17.000 082 21212.33 65.51 42868.10 47829.46 2015-03-23 03:06:18.000 082 21212.35 65.51 42868.13 47829.46 2015-03-23 03:06:19.000 082 21212.37 65.51 42868.12 47829.45 2015-03-23 03:06:20.000 082 21212.35 65.50 42868.12 47829.47 2015-03-23 03:06:21.000 082 21212.33 65.51 42868.16 47829.48 2015-03-23 03:06:22.000 082 21212.31 65.54 42868.17 47829.48 2015-03-23 03:06:23.000 082 21212.33 65.57 42868.15 47829.46 2015-03-23 03:06:24.000 082 21212.34 65.57 42868.18 47829.46 2015-03-23 03:06:25.000 082 21212.34 65.58 42868.19 47829.48 2015-03-23 03:06:26.000 082 21212.35 65.60 42868.14 47829.47 2015-03-23 03:06:27.000 082 21212.36 65.61 42868.13 47829.47 2015-03-23 03:06:28.000 082 21212.34 65.62 42868.15 47829.47 2015-03-23 03:06:29.000 082 21212.35 65.62 42868.15 47829.47 2015-03-23 03:06:30.000 082 21212.37 65.62 42868.15 47829.47 2015-03-23 03:06:31.000 082 21212.36 65.65 42868.16 47829.49 2015-03-23 03:06:32.000 082 21212.34 65.66 42868.17 47829.46 2015-03-23 03:06:33.000 082 21212.36 65.66 42868.16 47829.49 2015-03-23 03:06:34.000 082 21212.35 65.69 42868.15 47829.47 2015-03-23 03:06:35.000 082 21212.33 65.75 42868.13 47829.45 2015-03-23 03:06:36.000 082 21212.32 65.80 42868.12 47829.44 2015-03-23 03:06:37.000 082 21212.28 65.83 42868.11 47829.41 2015-03-23 03:06:38.000 082 21212.30 65.85 42868.07 47829.40 2015-03-23 03:06:39.000 082 21212.29 65.88 42868.04 47829.38 2015-03-23 03:06:40.000 082 21212.28 65.90 42868.06 47829.36 2015-03-23 03:06:41.000 082 21212.30 65.89 42868.05 47829.36 2015-03-23 03:06:42.000 082 21212.32 65.87 42868.06 47829.38 2015-03-23 03:06:43.000 082 21212.36 65.90 42868.03 47829.35 2015-03-23 03:06:44.000 082 21212.34 65.92 42868.03 47829.37 2015-03-23 03:06:45.000 082 21212.38 65.92 42868.03 47829.36 2015-03-23 03:06:46.000 082 21212.40 65.93 42868.05 47829.35 2015-03-23 03:06:47.000 082 21212.39 65.94 42868.03 47829.38 2015-03-23 03:06:48.000 082 21212.40 65.96 42868.00 47829.37 2015-03-23 03:06:49.000 082 21212.39 65.96 42868.01 47829.35 2015-03-23 03:06:50.000 082 21212.39 65.97 42868.02 47829.38 2015-03-23 03:06:51.000 082 21212.41 65.99 42868.02 47829.38 2015-03-23 03:06:52.000 082 21212.43 65.99 42868.03 47829.40 2015-03-23 03:06:53.000 082 21212.44 65.98 42868.02 47829.38 2015-03-23 03:06:54.000 082 21212.45 66.00 42867.99 47829.41 2015-03-23 03:06:55.000 082 21212.45 66.00 42867.98 47829.39 2015-03-23 03:06:56.000 082 21212.47 65.99 42867.97 47829.41 2015-03-23 03:06:57.000 082 21212.48 66.01 42867.99 47829.39 2015-03-23 03:06:58.000 082 21212.51 66.04 42868.00 47829.41 2015-03-23 03:06:59.000 082 21212.51 66.05 42868.02 47829.41 2015-03-23 03:07:00.000 082 21212.50 66.05 42868.00 47829.40 2015-03-23 03:07:01.000 082 21212.51 66.07 42867.97 47829.42 2015-03-23 03:07:02.000 082 21212.53 66.11 42867.96 47829.43 2015-03-23 03:07:03.000 082 21212.54 66.11 42867.98 47829.40 2015-03-23 03:07:04.000 082 21212.56 66.09 42867.96 47829.42 2015-03-23 03:07:05.000 082 21212.57 66.09 42867.98 47829.40 2015-03-23 03:07:06.000 082 21212.58 66.10 42867.98 47829.40 2015-03-23 03:07:07.000 082 21212.57 66.10 42867.98 47829.44 2015-03-23 03:07:08.000 082 21212.57 66.11 42867.96 47829.41 2015-03-23 03:07:09.000 082 21212.60 66.11 42867.98 47829.44 2015-03-23 03:07:10.000 082 21212.58 66.08 42868.00 47829.43 2015-03-23 03:07:11.000 082 21212.62 66.08 42867.99 47829.49 2015-03-23 03:07:12.000 082 21212.65 66.08 42867.99 47829.49 2015-03-23 03:07:13.000 082 21212.68 66.08 42868.01 47829.50 2015-03-23 03:07:14.000 082 21212.67 66.07 42868.01 47829.54 2015-03-23 03:07:15.000 082 21212.68 66.08 42868.03 47829.54 2015-03-23 03:07:16.000 082 21212.70 66.09 42868.05 47829.54 2015-03-23 03:07:17.000 082 21212.71 66.11 42868.03 47829.56 2015-03-23 03:07:18.000 082 21212.75 66.10 42868.05 47829.56 2015-03-23 03:07:19.000 082 21212.78 66.09 42868.06 47829.56 2015-03-23 03:07:20.000 082 21212.76 66.08 42868.09 47829.58 2015-03-23 03:07:21.000 082 21212.74 66.09 42868.12 47829.60 2015-03-23 03:07:22.000 082 21212.76 66.06 42868.11 47829.61 2015-03-23 03:07:23.000 082 21212.81 66.02 42868.05 47829.62 2015-03-23 03:07:24.000 082 21212.82 66.02 42868.07 47829.65 2015-03-23 03:07:25.000 082 21212.83 65.99 42868.12 47829.66 2015-03-23 03:07:26.000 082 21212.80 65.99 42868.17 47829.69 2015-03-23 03:07:27.000 082 21212.81 65.99 42868.16 47829.69 2015-03-23 03:07:28.000 082 21212.81 66.00 42868.19 47829.71 2015-03-23 03:07:29.000 082 21212.82 66.02 42868.21 47829.72 2015-03-23 03:07:30.000 082 21212.83 66.02 42868.18 47829.73 2015-03-23 03:07:31.000 082 21212.80 66.05 42868.19 47829.73 2015-03-23 03:07:32.000 082 21212.82 66.08 42868.20 47829.74 2015-03-23 03:07:33.000 082 21212.82 66.14 42868.16 47829.71 2015-03-23 03:07:34.000 082 21212.80 66.15 42868.16 47829.72 2015-03-23 03:07:35.000 082 21212.78 66.15 42868.17 47829.71 2015-03-23 03:07:36.000 082 21212.79 66.12 42868.16 47829.70 2015-03-23 03:07:37.000 082 21212.84 66.13 42868.15 47829.72 2015-03-23 03:07:38.000 082 21212.84 66.14 42868.15 47829.72 2015-03-23 03:07:39.000 082 21212.82 66.15 42868.17 47829.71 2015-03-23 03:07:40.000 082 21212.82 66.17 42868.16 47829.71 2015-03-23 03:07:41.000 082 21212.82 66.20 42868.16 47829.73 2015-03-23 03:07:42.000 082 21212.82 66.23 42868.16 47829.72 2015-03-23 03:07:43.000 082 21212.79 66.22 42868.14 47829.72 2015-03-23 03:07:44.000 082 21212.80 66.24 42868.17 47829.73 2015-03-23 03:07:45.000 082 21212.78 66.27 42868.18 47829.69 2015-03-23 03:07:46.000 082 21212.78 66.31 42868.11 47829.70 2015-03-23 03:07:47.000 082 21212.79 66.34 42868.08 47829.69 2015-03-23 03:07:48.000 082 21212.78 66.36 42868.05 47829.67 2015-03-23 03:07:49.000 082 21212.77 66.37 42868.06 47829.66 2015-03-23 03:07:50.000 082 21212.75 66.39 42868.06 47829.62 2015-03-23 03:07:51.000 082 21212.75 66.44 42868.04 47829.62 2015-03-23 03:07:52.000 082 21212.78 66.48 42868.00 47829.62 2015-03-23 03:07:53.000 082 21212.77 66.50 42867.98 47829.61 2015-03-23 03:07:54.000 082 21212.75 66.54 42867.96 47829.57 2015-03-23 03:07:55.000 082 21212.77 66.56 42868.00 47829.58 2015-03-23 03:07:56.000 082 21212.76 66.58 42867.97 47829.56 2015-03-23 03:07:57.000 082 21212.73 66.63 42867.96 47829.55 2015-03-23 03:07:58.000 082 21212.71 66.66 42867.90 47829.53 2015-03-23 03:07:59.000 082 21212.74 66.70 42867.95 47829.51 2015-03-23 03:08:00.000 082 21212.78 66.71 42867.96 47829.52 2015-03-23 03:08:01.000 082 21212.80 66.72 42867.94 47829.51 2015-03-23 03:08:02.000 082 21212.78 66.76 42867.93 47829.48 2015-03-23 03:08:03.000 082 21212.78 66.80 42867.90 47829.50 2015-03-23 03:08:04.000 082 21212.81 66.85 42867.86 47829.46 2015-03-23 03:08:05.000 082 21212.79 66.87 42867.87 47829.49 2015-03-23 03:08:06.000 082 21212.82 66.89 42867.87 47829.46 2015-03-23 03:08:07.000 082 21212.82 66.89 42867.88 47829.47 2015-03-23 03:08:08.000 082 21212.84 66.90 42867.89 47829.47 2015-03-23 03:08:09.000 082 21212.80 66.90 42867.87 47829.44 2015-03-23 03:08:10.000 082 21212.80 66.92 42867.86 47829.45 2015-03-23 03:08:11.000 082 21212.79 66.97 42867.88 47829.46 2015-03-23 03:08:12.000 082 21212.78 66.99 42867.89 47829.45 2015-03-23 03:08:13.000 082 21212.80 67.04 42867.85 47829.43 2015-03-23 03:08:14.000 082 21212.80 67.09 42867.83 47829.45 2015-03-23 03:08:15.000 082 21212.77 67.16 42867.83 47829.43 2015-03-23 03:08:16.000 082 21212.77 67.21 42867.80 47829.37 2015-03-23 03:08:17.000 082 21212.79 67.25 42867.78 47829.38 2015-03-23 03:08:18.000 082 21212.77 67.28 42867.78 47829.34 2015-03-23 03:08:19.000 082 21212.77 67.29 42867.76 47829.31 2015-03-23 03:08:20.000 082 21212.75 67.27 42867.70 47829.29 2015-03-23 03:08:21.000 082 21212.76 67.27 42867.70 47829.30 2015-03-23 03:08:22.000 082 21212.74 67.33 42867.70 47829.27 2015-03-23 03:08:23.000 082 21212.72 67.45 42867.64 47829.26 2015-03-23 03:08:24.000 082 21212.69 67.55 42867.58 47829.19 2015-03-23 03:08:25.000 082 21212.67 67.57 42867.52 47829.15 2015-03-23 03:08:26.000 082 21212.65 67.61 42867.49 47829.10 2015-03-23 03:08:27.000 082 21212.63 67.64 42867.48 47829.06 2015-03-23 03:08:28.000 082 21212.64 67.68 42867.42 47829.02 2015-03-23 03:08:29.000 082 21212.68 67.73 42867.39 47829.01 2015-03-23 03:08:30.000 082 21212.68 67.75 42867.38 47828.97 2015-03-23 03:08:31.000 082 21212.69 67.75 42867.38 47828.97 2015-03-23 03:08:32.000 082 21212.69 67.74 42867.37 47828.95 2015-03-23 03:08:33.000 082 21212.68 67.73 42867.39 47828.97 2015-03-23 03:08:34.000 082 21212.72 67.70 42867.38 47828.96 2015-03-23 03:08:35.000 082 21212.74 67.67 42867.40 47829.00 2015-03-23 03:08:36.000 082 21212.75 67.63 42867.45 47829.03 2015-03-23 03:08:37.000 082 21212.77 67.60 42867.47 47829.05 2015-03-23 03:08:38.000 082 21212.80 67.58 42867.50 47829.06 2015-03-23 03:08:39.000 082 21212.84 67.51 42867.52 47829.10 2015-03-23 03:08:40.000 082 21212.82 67.42 42867.57 47829.15 2015-03-23 03:08:41.000 082 21212.83 67.41 42867.63 47829.22 2015-03-23 03:08:42.000 082 21212.83 67.41 42867.66 47829.23 2015-03-23 03:08:43.000 082 21212.83 67.43 42867.65 47829.27 2015-03-23 03:08:44.000 082 21212.85 67.39 42867.67 47829.30 2015-03-23 03:08:45.000 082 21212.86 67.38 42867.69 47829.28 2015-03-23 03:08:46.000 082 21212.87 67.38 42867.72 47829.33 2015-03-23 03:08:47.000 082 21212.86 67.38 42867.73 47829.34 2015-03-23 03:08:48.000 082 21212.88 67.42 42867.78 47829.36 2015-03-23 03:08:49.000 082 21212.85 67.43 42867.73 47829.37 2015-03-23 03:08:50.000 082 21212.82 67.43 42867.74 47829.36 2015-03-23 03:08:51.000 082 21212.81 67.43 42867.78 47829.38 2015-03-23 03:08:52.000 082 21212.83 67.42 42867.77 47829.38 2015-03-23 03:08:53.000 082 21212.86 67.40 42867.76 47829.39 2015-03-23 03:08:54.000 082 21212.86 67.43 42867.73 47829.41 2015-03-23 03:08:55.000 082 21212.84 67.42 42867.74 47829.41 2015-03-23 03:08:56.000 082 21212.82 67.40 42867.74 47829.37 2015-03-23 03:08:57.000 082 21212.82 67.38 42867.74 47829.40 2015-03-23 03:08:58.000 082 21212.82 67.40 42867.72 47829.40 2015-03-23 03:08:59.000 082 21212.76 67.42 42867.73 47829.37 2015-03-23 03:09:00.000 082 21212.78 67.44 42867.77 47829.37 2015-03-23 03:09:01.000 082 21212.81 67.43 42867.75 47829.37 2015-03-23 03:09:02.000 082 21212.81 67.41 42867.75 47829.36 2015-03-23 03:09:03.000 082 21212.76 67.41 42867.74 47829.36 2015-03-23 03:09:04.000 082 21212.75 67.42 42867.72 47829.37 2015-03-23 03:09:05.000 082 21212.74 67.43 42867.71 47829.34 2015-03-23 03:09:06.000 082 21212.72 67.44 42867.72 47829.33 2015-03-23 03:09:07.000 082 21212.72 67.46 42867.74 47829.33 2015-03-23 03:09:08.000 082 21212.71 67.51 42867.75 47829.33 2015-03-23 03:09:09.000 082 21212.72 67.57 42867.77 47829.32 2015-03-23 03:09:10.000 082 21212.73 67.58 42867.75 47829.30 2015-03-23 03:09:11.000 082 21212.68 67.59 42867.73 47829.29 2015-03-23 03:09:12.000 082 21212.67 67.59 42867.73 47829.28 2015-03-23 03:09:13.000 082 21212.66 67.59 42867.70 47829.26 2015-03-23 03:09:14.000 082 21212.68 67.61 42867.72 47829.28 2015-03-23 03:09:15.000 082 21212.70 67.63 42867.72 47829.25 2015-03-23 03:09:16.000 082 21212.71 67.63 42867.73 47829.27 2015-03-23 03:09:17.000 082 21212.71 67.63 42867.74 47829.28 2015-03-23 03:09:18.000 082 21212.68 67.64 42867.73 47829.28 2015-03-23 03:09:19.000 082 21212.67 67.65 42867.75 47829.26 2015-03-23 03:09:20.000 082 21212.68 67.67 42867.76 47829.27 2015-03-23 03:09:21.000 082 21212.69 67.67 42867.75 47829.28 2015-03-23 03:09:22.000 082 21212.70 67.70 42867.77 47829.27 2015-03-23 03:09:23.000 082 21212.75 67.71 42867.76 47829.29 2015-03-23 03:09:24.000 082 21212.76 67.71 42867.75 47829.31 2015-03-23 03:09:25.000 082 21212.77 67.71 42867.77 47829.29 2015-03-23 03:09:26.000 082 21212.78 67.72 42867.74 47829.32 2015-03-23 03:09:27.000 082 21212.78 67.74 42867.75 47829.31 2015-03-23 03:09:28.000 082 21212.78 67.73 42867.78 47829.32 2015-03-23 03:09:29.000 082 21212.79 67.75 42867.77 47829.32 2015-03-23 03:09:30.000 082 21212.80 67.74 42867.79 47829.34 2015-03-23 03:09:31.000 082 21212.79 67.72 42867.75 47829.35 2015-03-23 03:09:32.000 082 21212.79 67.74 42867.79 47829.37 2015-03-23 03:09:33.000 082 21212.79 67.79 42867.80 47829.37 2015-03-23 03:09:34.000 082 21212.80 67.82 42867.79 47829.39 2015-03-23 03:09:35.000 082 21212.80 67.84 42867.78 47829.37 2015-03-23 03:09:36.000 082 21212.81 67.85 42867.75 47829.37 2015-03-23 03:09:37.000 082 21212.82 67.87 42867.77 47829.37 2015-03-23 03:09:38.000 082 21212.82 67.84 42867.75 47829.37 2015-03-23 03:09:39.000 082 21212.82 67.86 42867.77 47829.39 2015-03-23 03:09:40.000 082 21212.81 67.87 42867.77 47829.41 2015-03-23 03:09:41.000 082 21212.84 67.84 42867.78 47829.40 2015-03-23 03:09:42.000 082 21212.85 67.85 42867.79 47829.41 2015-03-23 03:09:43.000 082 21212.86 67.84 42867.81 47829.42 2015-03-23 03:09:44.000 082 21212.85 67.82 42867.80 47829.40 2015-03-23 03:09:45.000 082 21212.85 67.85 42867.80 47829.41 2015-03-23 03:09:46.000 082 21212.82 67.84 42867.78 47829.42 2015-03-23 03:09:47.000 082 21212.81 67.84 42867.76 47829.38 2015-03-23 03:09:48.000 082 21212.80 67.81 42867.77 47829.42 2015-03-23 03:09:49.000 082 21212.79 67.80 42867.79 47829.37 2015-03-23 03:09:50.000 082 21212.77 67.83 42867.79 47829.36 2015-03-23 03:09:51.000 082 21212.77 67.83 42867.75 47829.35 2015-03-23 03:09:52.000 082 21212.75 67.86 42867.74 47829.35 2015-03-23 03:09:53.000 082 21212.78 67.88 42867.74 47829.34 2015-03-23 03:09:54.000 082 21212.81 67.89 42867.75 47829.35 2015-03-23 03:09:55.000 082 21212.79 67.88 42867.73 47829.35 2015-03-23 03:09:56.000 082 21212.82 67.91 42867.75 47829.36 2015-03-23 03:09:57.000 082 21212.84 67.94 42867.77 47829.37 2015-03-23 03:09:58.000 082 21212.84 67.94 42867.75 47829.36 2015-03-23 03:09:59.000 082 21212.87 67.95 42867.77 47829.38 2015-03-23 03:10:00.000 082 21212.90 67.94 42867.78 47829.40 2015-03-23 03:10:01.000 082 21212.94 67.97 42867.76 47829.37 2015-03-23 03:10:02.000 082 21212.92 68.01 42867.76 47829.39 2015-03-23 03:10:03.000 082 21212.91 68.03 42867.78 47829.40 2015-03-23 03:10:04.000 082 21212.93 68.03 42867.75 47829.40 2015-03-23 03:10:05.000 082 21212.95 68.03 42867.78 47829.42 2015-03-23 03:10:06.000 082 21212.98 68.03 42867.78 47829.40 2015-03-23 03:10:07.000 082 21213.00 68.04 42867.75 47829.44 2015-03-23 03:10:08.000 082 21213.00 68.07 42867.80 47829.44 2015-03-23 03:10:09.000 082 21213.02 68.11 42867.78 47829.46 2015-03-23 03:10:10.000 082 21213.05 68.09 42867.75 47829.47 2015-03-23 03:10:11.000 082 21213.07 68.13 42867.79 47829.46 2015-03-23 03:10:12.000 082 21213.06 68.17 42867.81 47829.47 2015-03-23 03:10:13.000 082 21213.07 68.20 42867.80 47829.49 2015-03-23 03:10:14.000 082 21213.05 68.25 42867.77 47829.47 2015-03-23 03:10:15.000 082 21213.05 68.31 42867.72 47829.45 2015-03-23 03:10:16.000 082 21213.03 68.32 42867.73 47829.44 2015-03-23 03:10:17.000 082 21213.01 68.33 42867.69 47829.45 2015-03-23 03:10:18.000 082 21213.01 68.34 42867.71 47829.42 2015-03-23 03:10:19.000 082 21212.97 68.36 42867.73 47829.42 2015-03-23 03:10:20.000 082 21212.97 68.37 42867.73 47829.44 2015-03-23 03:10:21.000 082 21212.98 68.40 42867.75 47829.42 2015-03-23 03:10:22.000 082 21212.97 68.46 42867.75 47829.41 2015-03-23 03:10:23.000 082 21212.95 68.46 42867.77 47829.42 2015-03-23 03:10:24.000 082 21212.95 68.48 42867.76 47829.40 2015-03-23 03:10:25.000 082 21212.96 68.51 42867.77 47829.43 2015-03-23 03:10:26.000 082 21212.97 68.53 42867.78 47829.43 2015-03-23 03:10:27.000 082 21212.97 68.56 42867.78 47829.42 2015-03-23 03:10:28.000 082 21212.96 68.60 42867.80 47829.44 2015-03-23 03:10:29.000 082 21212.98 68.63 42867.76 47829.42 2015-03-23 03:10:30.000 082 21212.96 68.67 42867.76 47829.43 2015-03-23 03:10:31.000 082 21212.92 68.73 42867.76 47829.43 2015-03-23 03:10:32.000 082 21212.91 68.77 42867.75 47829.40 2015-03-23 03:10:33.000 082 21212.88 68.82 42867.74 47829.38 2015-03-23 03:10:34.000 082 21212.89 68.87 42867.76 47829.40 2015-03-23 03:10:35.000 082 21212.90 68.89 42867.74 47829.36 2015-03-23 03:10:36.000 082 21212.90 68.92 42867.71 47829.36 2015-03-23 03:10:37.000 082 21212.90 68.95 42867.70 47829.35 2015-03-23 03:10:38.000 082 21212.90 68.96 42867.72 47829.34 2015-03-23 03:10:39.000 082 21212.91 68.97 42867.69 47829.33 2015-03-23 03:10:40.000 082 21212.93 69.03 42867.70 47829.35 2015-03-23 03:10:41.000 082 21212.92 69.04 42867.67 47829.34 2015-03-23 03:10:42.000 082 21212.92 69.06 42867.68 47829.33 2015-03-23 03:10:43.000 082 21212.94 69.07 42867.71 47829.34 2015-03-23 03:10:44.000 082 21212.92 69.14 42867.64 47829.33 2015-03-23 03:10:45.000 082 21212.90 69.21 42867.67 47829.32 2015-03-23 03:10:46.000 082 21212.89 69.31 42867.64 47829.30 2015-03-23 03:10:47.000 082 21212.87 69.36 42867.61 47829.27 2015-03-23 03:10:48.000 082 21212.87 69.40 42867.57 47829.23 2015-03-23 03:10:49.000 082 21212.85 69.42 42867.56 47829.24 2015-03-23 03:10:50.000 082 21212.84 69.49 42867.56 47829.22 2015-03-23 03:10:51.000 082 21212.86 69.55 42867.54 47829.22 2015-03-23 03:10:52.000 082 21212.85 69.58 42867.51 47829.19 2015-03-23 03:10:53.000 082 21212.89 69.60 42867.50 47829.17 2015-03-23 03:10:54.000 082 21212.89 69.63 42867.50 47829.16 2015-03-23 03:10:55.000 082 21212.87 69.65 42867.50 47829.17 2015-03-23 03:10:56.000 082 21212.89 69.68 42867.48 47829.16 2015-03-23 03:10:57.000 082 21212.89 69.71 42867.46 47829.17 2015-03-23 03:10:58.000 082 21212.89 69.72 42867.46 47829.17 2015-03-23 03:10:59.000 082 21212.89 69.76 42867.46 47829.17 2015-03-23 03:11:00.000 082 21212.86 69.76 42867.47 47829.16 2015-03-23 03:11:01.000 082 21212.87 69.79 42867.48 47829.14 2015-03-23 03:11:02.000 082 21212.86 69.81 42867.50 47829.14 2015-03-23 03:11:03.000 082 21212.89 69.83 42867.50 47829.15 2015-03-23 03:11:04.000 082 21212.90 69.85 42867.48 47829.15 2015-03-23 03:11:05.000 082 21212.90 69.86 42867.50 47829.15 2015-03-23 03:11:06.000 082 21212.91 69.89 42867.51 47829.18 2015-03-23 03:11:07.000 082 21212.94 69.93 42867.47 47829.15 2015-03-23 03:11:08.000 082 21212.96 69.94 42867.50 47829.18 2015-03-23 03:11:09.000 082 21212.96 69.95 42867.50 47829.20 2015-03-23 03:11:10.000 082 21212.95 69.94 42867.49 47829.18 2015-03-23 03:11:11.000 082 21212.94 69.93 42867.50 47829.19 2015-03-23 03:11:12.000 082 21212.92 69.93 42867.51 47829.20 2015-03-23 03:11:13.000 082 21212.90 69.93 42867.53 47829.18 2015-03-23 03:11:14.000 082 21212.88 69.91 42867.50 47829.18 2015-03-23 03:11:15.000 082 21212.89 69.93 42867.50 47829.20 2015-03-23 03:11:16.000 082 21212.85 69.92 42867.51 47829.17 2015-03-23 03:11:17.000 082 21212.80 69.90 42867.49 47829.16 2015-03-23 03:11:18.000 082 21212.79 69.88 42867.51 47829.16 2015-03-23 03:11:19.000 082 21212.77 69.88 42867.51 47829.11 2015-03-23 03:11:20.000 082 21212.74 69.92 42867.52 47829.14 2015-03-23 03:11:21.000 082 21212.71 69.96 42867.51 47829.09 2015-03-23 03:11:22.000 082 21212.69 70.04 42867.47 47829.08 2015-03-23 03:11:23.000 082 21212.65 70.06 42867.44 47829.01 2015-03-23 03:11:24.000 082 21212.61 70.06 42867.44 47829.02 2015-03-23 03:11:25.000 082 21212.64 70.08 42867.45 47828.97 2015-03-23 03:11:26.000 082 21212.65 70.09 42867.43 47828.98 2015-03-23 03:11:27.000 082 21212.67 70.11 42867.40 47828.99 2015-03-23 03:11:28.000 082 21212.67 70.15 42867.42 47828.99 2015-03-23 03:11:29.000 082 21212.69 70.18 42867.40 47828.98 2015-03-23 03:11:30.000 082 21212.69 70.21 42867.40 47828.97 2015-03-23 03:11:31.000 082 21212.67 70.28 42867.39 47829.01 2015-03-23 03:11:32.000 082 21212.68 70.31 42867.40 47828.97 2015-03-23 03:11:33.000 082 21212.69 70.34 42867.38 47828.96 2015-03-23 03:11:34.000 082 21212.69 70.37 42867.35 47828.96 2015-03-23 03:11:35.000 082 21212.70 70.38 42867.36 47828.99 2015-03-23 03:11:36.000 082 21212.74 70.40 42867.37 47829.00 2015-03-23 03:11:37.000 082 21212.78 70.45 42867.38 47829.00 2015-03-23 03:11:38.000 082 21212.80 70.51 42867.40 47829.02 2015-03-23 03:11:39.000 082 21212.84 70.60 42867.39 47829.02 2015-03-23 03:11:40.000 082 21212.84 70.67 42867.38 47829.04 2015-03-23 03:11:41.000 082 21212.87 70.70 42867.36 47829.03 2015-03-23 03:11:42.000 082 21212.88 70.74 42867.31 47829.01 2015-03-23 03:11:43.000 082 21212.88 70.77 42867.27 47828.99 2015-03-23 03:11:44.000 082 21212.88 70.81 42867.26 47828.96 2015-03-23 03:11:45.000 082 21212.88 70.83 42867.28 47828.97 2015-03-23 03:11:46.000 082 21212.89 70.86 42867.25 47828.95 2015-03-23 03:11:47.000 082 21212.90 70.89 42867.26 47828.96 2015-03-23 03:11:48.000 082 21212.93 70.89 42867.27 47828.95 2015-03-23 03:11:49.000 082 21212.93 70.90 42867.27 47828.95 2015-03-23 03:11:50.000 082 21212.91 70.89 42867.27 47828.97 2015-03-23 03:11:51.000 082 21212.85 70.88 42867.28 47828.97 2015-03-23 03:11:52.000 082 21212.85 70.87 42867.28 47828.96 2015-03-23 03:11:53.000 082 21212.83 70.87 42867.29 47828.94 2015-03-23 03:11:54.000 082 21212.85 70.87 42867.27 47828.94 2015-03-23 03:11:55.000 082 21212.85 70.83 42867.30 47828.95 2015-03-23 03:11:56.000 082 21212.81 70.81 42867.26 47828.94 2015-03-23 03:11:57.000 082 21212.80 70.78 42867.28 47828.96 2015-03-23 03:11:58.000 082 21212.81 70.77 42867.32 47828.95 2015-03-23 03:11:59.000 082 21212.81 70.82 42867.32 47829.02 2015-03-23 03:12:00.000 082 21212.81 70.85 42867.36 47829.02 2015-03-23 03:12:01.000 082 21212.84 70.87 42867.31 47829.03 2015-03-23 03:12:02.000 082 21212.86 70.90 42867.32 47829.04 2015-03-23 03:12:03.000 082 21212.92 70.91 42867.35 47829.03 2015-03-23 03:12:04.000 082 21212.95 70.91 42867.37 47829.05 2015-03-23 03:12:05.000 082 21212.97 70.89 42867.38 47829.06 2015-03-23 03:12:06.000 082 21213.01 70.84 42867.40 47829.09 2015-03-23 03:12:07.000 082 21213.08 70.81 42867.44 47829.13 2015-03-23 03:12:08.000 082 21213.09 70.81 42867.46 47829.19 2015-03-23 03:12:09.000 082 21213.13 70.80 42867.47 47829.24 2015-03-23 03:12:10.000 082 21213.13 70.79 42867.47 47829.25 2015-03-23 03:12:11.000 082 21213.17 70.76 42867.52 47829.28 2015-03-23 03:12:12.000 082 21213.19 70.74 42867.53 47829.29 2015-03-23 03:12:13.000 082 21213.21 70.72 42867.50 47829.31 2015-03-23 03:12:14.000 082 21213.22 70.69 42867.56 47829.31 2015-03-23 03:12:15.000 082 21213.20 70.68 42867.57 47829.34 2015-03-23 03:12:16.000 082 21213.20 70.68 42867.59 47829.33 2015-03-23 03:12:17.000 082 21213.18 70.66 42867.57 47829.35 2015-03-23 03:12:18.000 082 21213.16 70.64 42867.58 47829.36 2015-03-23 03:12:19.000 082 21213.15 70.62 42867.62 47829.35 2015-03-23 03:12:20.000 082 21213.17 70.59 42867.57 47829.35 2015-03-23 03:12:21.000 082 21213.20 70.57 42867.58 47829.36 2015-03-23 03:12:22.000 082 21213.14 70.58 42867.58 47829.35 2015-03-23 03:12:23.000 082 21213.12 70.55 42867.55 47829.34 2015-03-23 03:12:24.000 082 21213.10 70.56 42867.59 47829.34 2015-03-23 03:12:25.000 082 21213.05 70.58 42867.56 47829.32 2015-03-23 03:12:26.000 082 21213.05 70.60 42867.52 47829.28 2015-03-23 03:12:27.000 082 21213.01 70.62 42867.52 47829.24 2015-03-23 03:12:28.000 082 21212.98 70.63 42867.48 47829.22 2015-03-23 03:12:29.000 082 21212.98 70.64 42867.48 47829.22 2015-03-23 03:12:30.000 082 21212.98 70.64 42867.48 47829.21 2015-03-23 03:12:31.000 082 21212.98 70.68 42867.50 47829.17 2015-03-23 03:12:32.000 082 21212.99 70.70 42867.49 47829.17 2015-03-23 03:12:33.000 082 21213.00 70.74 42867.47 47829.19 2015-03-23 03:12:34.000 082 21213.04 70.77 42867.49 47829.18 2015-03-23 03:12:35.000 082 21213.05 70.79 42867.46 47829.19 2015-03-23 03:12:36.000 082 21213.09 70.81 42867.47 47829.18 2015-03-23 03:12:37.000 082 21213.11 70.81 42867.50 47829.24 2015-03-23 03:12:38.000 082 21213.12 70.82 42867.51 47829.24 2015-03-23 03:12:39.000 082 21213.15 70.84 42867.51 47829.28 2015-03-23 03:12:40.000 082 21213.18 70.86 42867.49 47829.28 2015-03-23 03:12:41.000 082 21213.19 70.89 42867.48 47829.29 2015-03-23 03:12:42.000 082 21213.18 70.94 42867.51 47829.29 2015-03-23 03:12:43.000 082 21213.20 70.99 42867.50 47829.28 2015-03-23 03:12:44.000 082 21213.16 71.01 42867.50 47829.26 2015-03-23 03:12:45.000 082 21213.15 71.03 42867.50 47829.26 2015-03-23 03:12:46.000 082 21213.13 71.05 42867.46 47829.25 2015-03-23 03:12:47.000 082 21213.12 71.09 42867.45 47829.21 2015-03-23 03:12:48.000 082 21213.08 71.13 42867.46 47829.22 2015-03-23 03:12:49.000 082 21213.04 71.19 42867.45 47829.22 2015-03-23 03:12:50.000 082 21213.02 71.26 42867.45 47829.18 2015-03-23 03:12:51.000 082 21212.99 71.29 42867.46 47829.17 2015-03-23 03:12:52.000 082 21212.99 71.32 42867.46 47829.18 2015-03-23 03:12:53.000 082 21212.99 71.37 42867.45 47829.16 2015-03-23 03:12:54.000 082 21213.02 71.44 42867.44 47829.16 2015-03-23 03:12:55.000 082 21213.06 71.49 42867.44 47829.16 2015-03-23 03:12:56.000 082 21213.05 71.55 42867.44 47829.15 2015-03-23 03:12:57.000 082 21213.05 71.60 42867.46 47829.17 2015-03-23 03:12:58.000 082 21213.07 71.61 42867.44 47829.14 2015-03-23 03:12:59.000 082 21213.06 71.70 42867.42 47829.18 2015-03-23 03:13:00.000 082 21213.06 71.73 42867.42 47829.13 2015-03-23 03:13:01.000 082 21213.09 71.74 42867.45 47829.15 2015-03-23 03:13:02.000 082 21213.14 71.77 42867.43 47829.16 2015-03-23 03:13:03.000 082 21213.18 71.77 42867.44 47829.19 2015-03-23 03:13:04.000 082 21213.18 71.80 42867.45 47829.19 2015-03-23 03:13:05.000 082 21213.18 71.82 42867.43 47829.23 2015-03-23 03:13:06.000 082 21213.21 71.83 42867.45 47829.25 2015-03-23 03:13:07.000 082 21213.20 71.86 42867.44 47829.26 2015-03-23 03:13:08.000 082 21213.19 71.92 42867.45 47829.25 2015-03-23 03:13:09.000 082 21213.19 71.97 42867.45 47829.27 2015-03-23 03:13:10.000 082 21213.20 71.94 42867.43 47829.25 2015-03-23 03:13:11.000 082 21213.16 71.97 42867.44 47829.24 2015-03-23 03:13:12.000 082 21213.18 72.01 42867.42 47829.24 2015-03-23 03:13:13.000 082 21213.20 72.02 42867.42 47829.23 2015-03-23 03:13:14.000 082 21213.19 72.05 42867.38 47829.23 2015-03-23 03:13:15.000 082 21213.13 72.06 42867.38 47829.21 2015-03-23 03:13:16.000 082 21213.11 72.07 42867.37 47829.18 2015-03-23 03:13:17.000 082 21213.09 72.04 42867.38 47829.17 2015-03-23 03:13:18.000 082 21213.03 72.02 42867.42 47829.14 2015-03-23 03:13:19.000 082 21213.01 72.03 42867.46 47829.17 2015-03-23 03:13:20.000 082 21212.99 71.98 42867.50 47829.15 2015-03-23 03:13:21.000 082 21212.99 71.94 42867.50 47829.15 2015-03-23 03:13:22.000 082 21212.95 71.94 42867.52 47829.21 2015-03-23 03:13:23.000 082 21212.95 71.90 42867.54 47829.20 2015-03-23 03:13:24.000 082 21213.00 71.87 42867.56 47829.23 2015-03-23 03:13:25.000 082 21212.99 71.84 42867.58 47829.26 2015-03-23 03:13:26.000 082 21213.00 71.81 42867.62 47829.26 2015-03-23 03:13:27.000 082 21213.02 71.80 42867.67 47829.31 2015-03-23 03:13:28.000 082 21213.03 71.79 42867.72 47829.34 2015-03-23 03:13:29.000 082 21213.03 71.79 42867.75 47829.37 2015-03-23 03:13:30.000 082 21213.03 71.77 42867.73 47829.40 2015-03-23 03:13:31.000 082 21213.05 71.81 42867.75 47829.44 2015-03-23 03:13:32.000 082 21213.07 71.85 42867.75 47829.45 2015-03-23 03:13:33.000 082 21213.05 71.90 42867.75 47829.43 2015-03-23 03:13:34.000 082 21213.03 71.93 42867.75 47829.45 2015-03-23 03:13:35.000 082 21213.03 71.97 42867.71 47829.43 2015-03-23 03:13:36.000 082 21213.00 72.03 42867.72 47829.42 2015-03-23 03:13:37.000 082 21213.01 72.09 42867.72 47829.40 2015-03-23 03:13:38.000 082 21213.02 72.13 42867.71 47829.40 2015-03-23 03:13:39.000 082 21213.03 72.17 42867.69 47829.40 2015-03-23 03:13:40.000 082 21213.06 72.21 42867.67 47829.39 2015-03-23 03:13:41.000 082 21213.05 72.24 42867.64 47829.37 2015-03-23 03:13:42.000 082 21213.05 72.26 42867.64 47829.39 2015-03-23 03:13:43.000 082 21213.08 72.25 42867.65 47829.40 2015-03-23 03:13:44.000 082 21213.08 72.26 42867.65 47829.42 2015-03-23 03:13:45.000 082 21213.07 72.29 42867.64 47829.38 2015-03-23 03:13:46.000 082 21213.05 72.30 42867.62 47829.37 2015-03-23 03:13:47.000 082 21213.04 72.32 42867.60 47829.34 2015-03-23 03:13:48.000 082 21213.02 72.32 42867.62 47829.36 2015-03-23 03:13:49.000 082 21212.96 72.37 42867.60 47829.31 2015-03-23 03:13:50.000 082 21212.92 72.40 42867.61 47829.29 2015-03-23 03:13:51.000 082 21212.87 72.43 42867.58 47829.27 2015-03-23 03:13:52.000 082 21212.86 72.48 42867.56 47829.23 2015-03-23 03:13:53.000 082 21212.81 72.54 42867.56 47829.19 2015-03-23 03:13:54.000 082 21212.77 72.59 42867.50 47829.17 2015-03-23 03:13:55.000 082 21212.76 72.60 42867.50 47829.14 2015-03-23 03:13:56.000 082 21212.73 72.62 42867.50 47829.16 2015-03-23 03:13:57.000 082 21212.73 72.64 42867.51 47829.13 2015-03-23 03:13:58.000 082 21212.76 72.67 42867.54 47829.15 2015-03-23 03:13:59.000 082 21212.74 72.70 42867.56 47829.13 2015-03-23 03:14:00.000 082 21212.68 72.74 42867.53 47829.11 2015-03-23 03:14:01.000 082 21212.68 72.79 42867.51 47829.10 2015-03-23 03:14:02.000 082 21212.63 72.84 42867.47 47829.08 2015-03-23 03:14:03.000 082 21212.56 72.88 42867.43 47829.03 2015-03-23 03:14:04.000 082 21212.55 72.87 42867.42 47828.99 2015-03-23 03:14:05.000 082 21212.53 72.91 42867.45 47829.01 2015-03-23 03:14:06.000 082 21212.52 72.94 42867.46 47828.96 2015-03-23 03:14:07.000 082 21212.55 72.95 42867.43 47828.96 2015-03-23 03:14:08.000 082 21212.53 72.99 42867.43 47828.93 2015-03-23 03:14:09.000 082 21212.51 73.02 42867.43 47828.93 2015-03-23 03:14:10.000 082 21212.50 73.05 42867.41 47828.88 2015-03-23 03:14:11.000 082 21212.51 73.08 42867.40 47828.91 2015-03-23 03:14:12.000 082 21212.49 73.15 42867.37 47828.88 2015-03-23 03:14:13.000 082 21212.47 73.20 42867.33 47828.86 2015-03-23 03:14:14.000 082 21212.47 73.26 42867.34 47828.84 2015-03-23 03:14:15.000 082 21212.46 73.29 42867.34 47828.80 2015-03-23 03:14:16.000 082 21212.44 73.30 42867.32 47828.81 2015-03-23 03:14:17.000 082 21212.45 73.32 42867.27 47828.79 2015-03-23 03:14:18.000 082 21212.44 73.32 42867.30 47828.79 2015-03-23 03:14:19.000 082 21212.48 73.31 42867.30 47828.75 2015-03-23 03:14:20.000 082 21212.47 73.29 42867.29 47828.76 2015-03-23 03:14:21.000 082 21212.46 73.26 42867.32 47828.77 2015-03-23 03:14:22.000 082 21212.43 73.26 42867.31 47828.78 2015-03-23 03:14:23.000 082 21212.43 73.22 42867.34 47828.78 2015-03-23 03:14:24.000 082 21212.39 73.22 42867.35 47828.81 2015-03-23 03:14:25.000 082 21212.34 73.25 42867.34 47828.78 2015-03-23 03:14:26.000 082 21212.30 73.27 42867.31 47828.76 2015-03-23 03:14:27.000 082 21212.31 73.27 42867.32 47828.74 2015-03-23 03:14:28.000 082 21212.28 73.25 42867.33 47828.73 2015-03-23 03:14:29.000 082 21212.25 73.26 42867.35 47828.75 2015-03-23 03:14:30.000 082 21212.21 73.29 42867.37 47828.72 2015-03-23 03:14:31.000 082 21212.20 73.30 42867.37 47828.71 2015-03-23 03:14:32.000 082 21212.19 73.33 42867.35 47828.71 2015-03-23 03:14:33.000 082 21212.13 73.35 42867.34 47828.68 2015-03-23 03:14:34.000 082 21212.11 73.36 42867.34 47828.67 2015-03-23 03:14:35.000 082 21212.05 73.38 42867.36 47828.66 2015-03-23 03:14:36.000 082 21212.02 73.39 42867.36 47828.65 2015-03-23 03:14:37.000 082 21212.03 73.39 42867.34 47828.63 2015-03-23 03:14:38.000 082 21211.99 73.40 42867.35 47828.62 2015-03-23 03:14:39.000 082 21211.97 73.48 42867.34 47828.61 2015-03-23 03:14:40.000 082 21212.00 73.56 42867.30 47828.60 2015-03-23 03:14:41.000 082 21212.00 73.64 42867.31 47828.59 2015-03-23 03:14:42.000 082 21212.00 73.71 42867.25 47828.54 2015-03-23 03:14:43.000 082 21212.04 73.74 42867.22 47828.51 2015-03-23 03:14:44.000 082 21212.06 73.75 42867.18 47828.49 2015-03-23 03:14:45.000 082 21212.06 73.74 42867.15 47828.48 2015-03-23 03:14:46.000 082 21212.04 73.78 42867.17 47828.47 2015-03-23 03:14:47.000 082 21212.00 73.84 42867.16 47828.43 2015-03-23 03:14:48.000 082 21211.92 73.90 42867.13 47828.39 2015-03-23 03:14:49.000 082 21211.87 73.92 42867.13 47828.38 2015-03-23 03:14:50.000 082 21211.84 73.97 42867.14 47828.34 2015-03-23 03:14:51.000 082 21211.79 74.04 42867.12 47828.31 2015-03-23 03:14:52.000 082 21211.79 74.09 42867.10 47828.28 2015-03-23 03:14:53.000 082 21211.79 74.12 42867.09 47828.29 2015-03-23 03:14:54.000 082 21211.81 74.12 42867.07 47828.27 2015-03-23 03:14:55.000 082 21211.83 74.13 42867.09 47828.29 2015-03-23 03:14:56.000 082 21211.87 74.11 42867.12 47828.32 2015-03-23 03:14:57.000 082 21211.88 74.15 42867.13 47828.33 2015-03-23 03:14:58.000 082 21211.88 74.20 42867.12 47828.35 2015-03-23 03:14:59.000 082 21211.89 74.19 42867.13 47828.34 2015-03-23 03:15:00.000 082 21211.90 74.17 42867.13 47828.34 2015-03-23 03:15:01.000 082 21211.89 74.18 42867.15 47828.35 2015-03-23 03:15:02.000 082 21211.87 74.19 42867.15 47828.37 2015-03-23 03:15:03.000 082 21211.86 74.18 42867.15 47828.38 2015-03-23 03:15:04.000 082 21211.80 74.22 42867.15 47828.34 2015-03-23 03:15:05.000 082 21211.78 74.24 42867.15 47828.35 2015-03-23 03:15:06.000 082 21211.78 74.23 42867.16 47828.34 2015-03-23 03:15:07.000 082 21211.77 74.22 42867.15 47828.34 2015-03-23 03:15:08.000 082 21211.76 74.20 42867.16 47828.33 2015-03-23 03:15:09.000 082 21211.73 74.23 42867.20 47828.34 2015-03-23 03:15:10.000 082 21211.74 74.24 42867.20 47828.35 2015-03-23 03:15:11.000 082 21211.73 74.22 42867.20 47828.35 2015-03-23 03:15:12.000 082 21211.71 74.22 42867.20 47828.34 2015-03-23 03:15:13.000 082 21211.74 74.22 42867.18 47828.33 2015-03-23 03:15:14.000 082 21211.73 74.19 42867.17 47828.35 2015-03-23 03:15:15.000 082 21211.69 74.20 42867.19 47828.32 2015-03-23 03:15:16.000 082 21211.65 74.24 42867.17 47828.32 2015-03-23 03:15:17.000 082 21211.57 74.28 42867.14 47828.27 2015-03-23 03:15:18.000 082 21211.52 74.36 42867.11 47828.23 2015-03-23 03:15:19.000 082 21211.50 74.45 42867.05 47828.25 2015-03-23 03:15:20.000 082 21211.53 74.49 42867.03 47828.15 2015-03-23 03:15:21.000 082 21211.55 74.46 42867.04 47828.14 2015-03-23 03:15:22.000 082 21211.58 74.45 42867.04 47828.15 2015-03-23 03:15:23.000 082 21211.61 74.47 42867.09 47828.19 2015-03-23 03:15:24.000 082 21211.63 74.56 42867.10 47828.21 2015-03-23 03:15:25.000 082 21211.64 74.65 42867.06 47828.21 2015-03-23 03:15:26.000 082 21211.64 74.73 42867.03 47828.19 2015-03-23 03:15:27.000 082 21211.68 74.73 42867.03 47828.18 2015-03-23 03:15:28.000 082 21211.70 74.73 42867.01 47828.15 2015-03-23 03:15:29.000 082 21211.75 74.70 42866.99 47828.16 2015-03-23 03:15:30.000 082 21211.78 74.70 42866.97 47828.15 2015-03-23 03:15:31.000 082 21211.80 74.68 42866.99 47828.18 2015-03-23 03:15:32.000 082 21211.77 74.66 42867.03 47828.24 2015-03-23 03:15:33.000 082 21211.75 74.66 42867.06 47828.22 2015-03-23 03:15:34.000 082 21211.75 74.65 42867.06 47828.20 2015-03-23 03:15:35.000 082 21211.75 74.61 42867.05 47828.25 2015-03-23 03:15:36.000 082 21211.75 74.58 42867.10 47828.24 2015-03-23 03:15:37.000 082 21211.77 74.60 42867.15 47828.27 2015-03-23 03:15:38.000 082 21211.79 74.65 42867.16 47828.27 2015-03-23 03:15:39.000 082 21211.76 74.70 42867.17 47828.31 2015-03-23 03:15:40.000 082 21211.78 74.73 42867.17 47828.33 2015-03-23 03:15:41.000 082 21211.78 74.77 42867.18 47828.30 2015-03-23 03:15:42.000 082 21211.80 74.83 42867.14 47828.33 2015-03-23 03:15:43.000 082 21211.83 74.87 42867.11 47828.32 2015-03-23 03:15:44.000 082 21211.84 74.91 42867.13 47828.31 2015-03-23 03:15:45.000 082 21211.89 74.93 42867.12 47828.34 2015-03-23 03:15:46.000 082 21211.92 74.95 42867.13 47828.32 2015-03-23 03:15:47.000 082 21211.91 74.97 42867.12 47828.34 2015-03-23 03:15:48.000 082 21211.95 74.95 42867.10 47828.34 2015-03-23 03:15:49.000 082 21211.96 74.94 42867.10 47828.34 2015-03-23 03:15:50.000 082 21211.98 74.94 42867.10 47828.36 2015-03-23 03:15:51.000 082 21211.96 74.95 42867.11 47828.34 2015-03-23 03:15:52.000 082 21211.95 74.94 42867.10 47828.35 2015-03-23 03:15:53.000 082 21211.95 74.90 42867.10 47828.34 2015-03-23 03:15:54.000 082 21211.90 74.89 42867.12 47828.31 2015-03-23 03:15:55.000 082 21211.92 74.89 42867.13 47828.37 2015-03-23 03:15:56.000 082 21211.89 74.91 42867.12 47828.35 2015-03-23 03:15:57.000 082 21211.86 74.93 42867.10 47828.34 2015-03-23 03:15:58.000 082 21211.87 74.92 42867.11 47828.34 2015-03-23 03:15:59.000 082 21211.87 74.90 42867.12 47828.36 2015-03-23 03:16:00.000 082 21211.90 74.91 42867.12 47828.36 2015-03-23 03:16:01.000 082 21211.89 74.94 42867.13 47828.35 2015-03-23 03:16:02.000 082 21211.90 74.94 42867.13 47828.40 2015-03-23 03:16:03.000 082 21211.91 74.96 42867.13 47828.38 2015-03-23 03:16:04.000 082 21211.94 74.96 42867.14 47828.42 2015-03-23 03:16:05.000 082 21211.96 74.96 42867.11 47828.41 2015-03-23 03:16:06.000 082 21212.00 74.96 42867.17 47828.41 2015-03-23 03:16:07.000 082 21212.01 74.96 42867.18 47828.44 2015-03-23 03:16:08.000 082 21211.99 74.98 42867.15 47828.44 2015-03-23 03:16:09.000 082 21211.99 75.01 42867.16 47828.45 2015-03-23 03:16:10.000 082 21211.98 75.04 42867.16 47828.44 2015-03-23 03:16:11.000 082 21211.96 75.07 42867.17 47828.45 2015-03-23 03:16:12.000 082 21211.95 75.08 42867.17 47828.45 2015-03-23 03:16:13.000 082 21211.95 75.11 42867.20 47828.44 2015-03-23 03:16:14.000 082 21211.98 75.13 42867.18 47828.46 2015-03-23 03:16:15.000 082 21211.99 75.17 42867.18 47828.46 2015-03-23 03:16:16.000 082 21211.98 75.19 42867.18 47828.48 2015-03-23 03:16:17.000 082 21212.03 75.22 42867.20 47828.48 2015-03-23 03:16:18.000 082 21212.06 75.24 42867.20 47828.50 2015-03-23 03:16:19.000 082 21212.07 75.26 42867.18 47828.50 2015-03-23 03:16:20.000 082 21212.08 75.29 42867.20 47828.50 2015-03-23 03:16:21.000 082 21212.09 75.33 42867.20 47828.51 2015-03-23 03:16:22.000 082 21212.07 75.37 42867.19 47828.49 2015-03-23 03:16:23.000 082 21212.05 75.37 42867.18 47828.48 2015-03-23 03:16:24.000 082 21212.06 75.39 42867.17 47828.49 2015-03-23 03:16:25.000 082 21212.03 75.38 42867.18 47828.47 2015-03-23 03:16:26.000 082 21212.03 75.39 42867.17 47828.46 2015-03-23 03:16:27.000 082 21212.06 75.39 42867.17 47828.47 2015-03-23 03:16:28.000 082 21212.07 75.36 42867.17 47828.46 2015-03-23 03:16:29.000 082 21212.04 75.32 42867.18 47828.48 2015-03-23 03:16:30.000 082 21212.04 75.29 42867.19 47828.47 2015-03-23 03:16:31.000 082 21212.00 75.28 42867.18 47828.45 2015-03-23 03:16:32.000 082 21211.93 75.30 42867.21 47828.44 2015-03-23 03:16:33.000 082 21211.91 75.28 42867.20 47828.44 2015-03-23 03:16:34.000 082 21211.86 75.27 42867.17 47828.43 2015-03-23 03:16:35.000 082 21211.80 75.30 42867.16 47828.39 2015-03-23 03:16:36.000 082 21211.78 75.32 42867.16 47828.38 2015-03-23 03:16:37.000 082 21211.75 75.36 42867.16 47828.37 2015-03-23 03:16:38.000 082 21211.71 75.37 42867.21 47828.35 2015-03-23 03:16:39.000 082 21211.69 75.41 42867.22 47828.35 2015-03-23 03:16:40.000 082 21211.68 75.49 42867.21 47828.34 2015-03-23 03:16:41.000 082 21211.67 75.53 42867.24 47828.34 2015-03-23 03:16:42.000 082 21211.70 75.58 42867.23 47828.32 2015-03-23 03:16:43.000 082 21211.71 75.65 42867.20 47828.33 2015-03-23 03:16:44.000 082 21211.76 75.77 42867.17 47828.35 2015-03-23 03:16:45.000 082 21211.82 75.82 42867.15 47828.35 2015-03-23 03:16:46.000 082 21211.85 75.90 42867.15 47828.35 2015-03-23 03:16:47.000 082 21211.91 75.98 42867.11 47828.36 2015-03-23 03:16:48.000 082 21211.91 76.03 42867.10 47828.35 2015-03-23 03:16:49.000 082 21211.91 76.11 42867.12 47828.35 2015-03-23 03:16:50.000 082 21211.93 76.17 42867.08 47828.33 2015-03-23 03:16:51.000 082 21211.94 76.25 42867.06 47828.33 2015-03-23 03:16:52.000 082 21211.92 76.31 42867.04 47828.31 2015-03-23 03:16:53.000 082 21211.91 76.35 42867.03 47828.31 2015-03-23 03:16:54.000 082 21211.87 76.40 42867.03 47828.28 2015-03-23 03:16:55.000 082 21211.87 76.43 42867.04 47828.25 2015-03-23 03:16:56.000 082 21211.84 76.47 42867.04 47828.26 2015-03-23 03:16:57.000 082 21211.85 76.51 42867.01 47828.24 2015-03-23 03:16:58.000 082 21211.84 76.53 42867.00 47828.25 2015-03-23 03:16:59.000 082 21211.85 76.55 42867.01 47828.24 2015-03-23 03:17:00.000 082 21211.83 76.56 42867.00 47828.23 2015-03-23 03:17:01.000 082 21211.82 76.57 42867.00 47828.22 2015-03-23 03:17:02.000 082 21211.78 76.63 42867.02 47828.21 2015-03-23 03:17:03.000 082 21211.80 76.65 42867.01 47828.21 2015-03-23 03:17:04.000 082 21211.78 76.68 42867.00 47828.21 2015-03-23 03:17:05.000 082 21211.75 76.68 42867.00 47828.19 2015-03-23 03:17:06.000 082 21211.72 76.67 42866.97 47828.21 2015-03-23 03:17:07.000 082 21211.71 76.67 42866.98 47828.16 2015-03-23 03:17:08.000 082 21211.70 76.69 42866.98 47828.16 2015-03-23 03:17:09.000 082 21211.66 76.69 42867.00 47828.15 2015-03-23 03:17:10.000 082 21211.66 76.65 42866.97 47828.14 2015-03-23 03:17:11.000 082 21211.64 76.65 42866.95 47828.13 2015-03-23 03:17:12.000 082 21211.58 76.67 42866.98 47828.14 2015-03-23 03:17:13.000 082 21211.57 76.72 42866.95 47828.10 2015-03-23 03:17:14.000 082 21211.55 76.76 42866.96 47828.09 2015-03-23 03:17:15.000 082 21211.55 76.77 42866.97 47828.08 2015-03-23 03:17:16.000 082 21211.56 76.80 42866.95 47828.06 2015-03-23 03:17:17.000 082 21211.57 76.84 42866.94 47828.06 2015-03-23 03:17:18.000 082 21211.55 76.85 42866.93 47828.07 2015-03-23 03:17:19.000 082 21211.57 76.86 42866.94 47828.06 2015-03-23 03:17:20.000 082 21211.59 76.88 42866.93 47828.08 2015-03-23 03:17:21.000 082 21211.62 76.85 42866.98 47828.08 2015-03-23 03:17:22.000 082 21211.64 76.83 42866.98 47828.10 2015-03-23 03:17:23.000 082 21211.73 76.80 42866.96 47828.13 2015-03-23 03:17:24.000 082 21211.73 76.79 42866.99 47828.14 2015-03-23 03:17:25.000 082 21211.72 76.77 42867.00 47828.17 2015-03-23 03:17:26.000 082 21211.69 76.76 42867.01 47828.18 2015-03-23 03:17:27.000 082 21211.67 76.78 42867.03 47828.18 2015-03-23 03:17:28.000 082 21211.69 76.79 42867.02 47828.18 2015-03-23 03:17:29.000 082 21211.64 76.82 42867.02 47828.19 2015-03-23 03:17:30.000 082 21211.65 76.83 42867.03 47828.19 2015-03-23 03:17:31.000 082 21211.63 76.85 42867.04 47828.18 2015-03-23 03:17:32.000 082 21211.64 76.88 42867.04 47828.19 2015-03-23 03:17:33.000 082 21211.64 76.92 42867.07 47828.19 2015-03-23 03:17:34.000 082 21211.64 76.96 42867.09 47828.21 2015-03-23 03:17:35.000 082 21211.69 76.98 42867.08 47828.22 2015-03-23 03:17:36.000 082 21211.73 77.01 42867.08 47828.24 2015-03-23 03:17:37.000 082 21211.72 77.04 42867.07 47828.25 2015-03-23 03:17:38.000 082 21211.74 77.08 42867.03 47828.25 2015-03-23 03:17:39.000 082 21211.76 77.09 42867.07 47828.25 2015-03-23 03:17:40.000 082 21211.79 77.08 42867.09 47828.29 2015-03-23 03:17:41.000 082 21211.81 77.10 42867.11 47828.31 2015-03-23 03:17:42.000 082 21211.80 77.13 42867.10 47828.31 2015-03-23 03:17:43.000 082 21211.79 77.19 42867.09 47828.34 2015-03-23 03:17:44.000 082 21211.81 77.20 42867.12 47828.33 2015-03-23 03:17:45.000 082 21211.81 77.21 42867.12 47828.34 2015-03-23 03:17:46.000 082 21211.85 77.18 42867.08 47828.33 2015-03-23 03:17:47.000 082 21211.85 77.21 42867.12 47828.33 2015-03-23 03:17:48.000 082 21211.87 77.20 42867.11 47828.33 2015-03-23 03:17:49.000 082 21211.83 77.21 42867.10 47828.33 2015-03-23 03:17:50.000 082 21211.79 77.21 42867.08 47828.32 2015-03-23 03:17:51.000 082 21211.77 77.22 42867.09 47828.32 2015-03-23 03:17:52.000 082 21211.72 77.26 42867.09 47828.32 2015-03-23 03:17:53.000 082 21211.70 77.30 42867.11 47828.28 2015-03-23 03:17:54.000 082 21211.65 77.34 42867.12 47828.29 2015-03-23 03:17:55.000 082 21211.64 77.35 42867.11 47828.28 2015-03-23 03:17:56.000 082 21211.65 77.36 42867.13 47828.28 2015-03-23 03:17:57.000 082 21211.62 77.39 42867.13 47828.26 2015-03-23 03:17:58.000 082 21211.61 77.44 42867.11 47828.26 2015-03-23 03:17:59.000 082 21211.63 77.48 42867.11 47828.27 2015-03-23 03:18:00.000 082 21211.66 77.53 42867.13 47828.26 2015-03-23 03:18:01.000 082 21211.66 77.54 42867.15 47828.27 2015-03-23 03:18:02.000 082 21211.65 77.54 42867.13 47828.29 2015-03-23 03:18:03.000 082 21211.69 77.52 42867.10 47828.26 2015-03-23 03:18:04.000 082 21211.70 77.52 42867.11 47828.28 2015-03-23 03:18:05.000 082 21211.70 77.50 42867.15 47828.28 2015-03-23 03:18:06.000 082 21211.71 77.54 42867.12 47828.31 2015-03-23 03:18:07.000 082 21211.71 77.55 42867.11 47828.29 2015-03-23 03:18:08.000 082 21211.71 77.56 42867.10 47828.29 2015-03-23 03:18:09.000 082 21211.72 77.55 42867.10 47828.28 2015-03-23 03:18:10.000 082 21211.72 77.52 42867.13 47828.29 2015-03-23 03:18:11.000 082 21211.70 77.53 42867.13 47828.29 2015-03-23 03:18:12.000 082 21211.66 77.59 42867.10 47828.28 2015-03-23 03:18:13.000 082 21211.64 77.66 42867.07 47828.28 2015-03-23 03:18:14.000 082 21211.62 77.69 42867.02 47828.22 2015-03-23 03:18:15.000 082 21211.61 77.69 42867.04 47828.20 2015-03-23 03:18:16.000 082 21211.61 77.70 42867.04 47828.16 2015-03-23 03:18:17.000 082 21211.61 77.72 42866.99 47828.14 2015-03-23 03:18:18.000 082 21211.61 77.70 42866.96 47828.12 2015-03-23 03:18:19.000 082 21211.61 77.71 42866.96 47828.11 2015-03-23 03:18:20.000 082 21211.59 77.70 42866.97 47828.11 2015-03-23 03:18:21.000 082 21211.60 77.68 42866.98 47828.09 2015-03-23 03:18:22.000 082 21211.64 77.65 42867.00 47828.12 2015-03-23 03:18:23.000 082 21211.63 77.64 42867.01 47828.15 2015-03-23 03:18:24.000 082 21211.62 77.68 42867.03 47828.18 2015-03-23 03:18:25.000 082 21211.64 77.72 42867.05 47828.22 2015-03-23 03:18:26.000 082 21211.70 77.74 42867.06 47828.20 2015-03-23 03:18:27.000 082 21211.69 77.81 42867.09 47828.26 2015-03-23 03:18:28.000 082 21211.70 77.84 42867.09 47828.26 2015-03-23 03:18:29.000 082 21211.73 77.91 42867.10 47828.27 2015-03-23 03:18:30.000 082 21211.76 77.96 42867.10 47828.27 2015-03-23 03:18:31.000 082 21211.81 77.98 42867.13 47828.29 2015-03-23 03:18:32.000 082 21211.83 78.01 42867.16 47828.32 2015-03-23 03:18:33.000 082 21211.84 78.03 42867.19 47828.34 2015-03-23 03:18:34.000 082 21211.83 78.07 42867.18 47828.40 2015-03-23 03:18:35.000 082 21211.81 78.14 42867.22 47828.41 2015-03-23 03:18:36.000 082 21211.84 78.16 42867.23 47828.43 2015-03-23 03:18:37.000 082 21211.86 78.16 42867.21 47828.42 2015-03-23 03:18:38.000 082 21211.81 78.22 42867.19 47828.42 2015-03-23 03:18:39.000 082 21211.77 78.28 42867.18 47828.41 2015-03-23 03:18:40.000 082 21211.71 78.32 42867.13 47828.33 2015-03-23 03:18:41.000 082 21211.67 78.33 42867.06 47828.28 2015-03-23 03:18:42.000 082 21211.57 78.36 42867.01 47828.22 2015-03-23 03:18:43.000 082 21211.51 78.44 42866.96 47828.14 2015-03-23 03:18:44.000 082 21211.42 78.48 42866.88 47828.04 2015-03-23 03:18:45.000 082 21211.36 78.51 42866.82 47827.96 2015-03-23 03:18:46.000 082 21211.30 78.53 42866.79 47827.85 2015-03-23 03:18:47.000 082 21211.28 78.50 42866.76 47827.83 2015-03-23 03:18:48.000 082 21211.27 78.49 42866.81 47827.80 2015-03-23 03:18:49.000 082 21211.25 78.48 42866.82 47827.83 2015-03-23 03:18:50.000 082 21211.23 78.49 42866.79 47827.81 2015-03-23 03:18:51.000 082 21211.22 78.53 42866.80 47827.82 2015-03-23 03:18:52.000 082 21211.25 78.58 42866.78 47827.80 2015-03-23 03:18:53.000 082 21211.28 78.58 42866.78 47827.82 2015-03-23 03:18:54.000 082 21211.31 78.58 42866.81 47827.81 2015-03-23 03:18:55.000 082 21211.34 78.57 42866.80 47827.82 2015-03-23 03:18:56.000 082 21211.38 78.54 42866.82 47827.86 2015-03-23 03:18:57.000 082 21211.43 78.49 42866.84 47827.91 2015-03-23 03:18:58.000 082 21211.48 78.47 42866.85 47827.92 2015-03-23 03:18:59.000 082 21211.54 78.43 42866.89 47827.99 2015-03-23 03:19:00.000 082 21211.58 78.39 42866.90 47828.02 2015-03-23 03:19:01.000 082 21211.55 78.40 42866.92 47828.04 2015-03-23 03:19:02.000 082 21211.55 78.41 42866.88 47828.03 2015-03-23 03:19:03.000 082 21211.55 78.44 42866.92 47828.06 2015-03-23 03:19:04.000 082 21211.54 78.43 42866.96 47828.06 2015-03-23 03:19:05.000 082 21211.52 78.46 42866.94 47828.07 2015-03-23 03:19:06.000 082 21211.52 78.52 42866.93 47828.04 2015-03-23 03:19:07.000 082 21211.48 78.54 42866.92 47828.05 2015-03-23 03:19:08.000 082 21211.46 78.56 42866.89 47828.03 2015-03-23 03:19:09.000 082 21211.46 78.59 42866.91 47827.98 2015-03-23 03:19:10.000 082 21211.46 78.60 42866.90 47827.97 2015-03-23 03:19:11.000 082 21211.43 78.61 42866.87 47827.95 2015-03-23 03:19:12.000 082 21211.42 78.61 42866.86 47827.94 2015-03-23 03:19:13.000 082 21211.38 78.62 42866.84 47827.92 2015-03-23 03:19:14.000 082 21211.40 78.60 42866.85 47827.90 2015-03-23 03:19:15.000 082 21211.43 78.59 42866.82 47827.90 2015-03-23 03:19:16.000 082 21211.40 78.56 42866.80 47827.87 2015-03-23 03:19:17.000 082 21211.37 78.57 42866.81 47827.86 2015-03-23 03:19:18.000 082 21211.36 78.55 42866.83 47827.85 2015-03-23 03:19:19.000 082 21211.37 78.55 42866.79 47827.85 2015-03-23 03:19:20.000 082 21211.37 78.58 42866.76 47827.86 2015-03-23 03:19:21.000 082 21211.36 78.58 42866.80 47827.86 2015-03-23 03:19:22.000 082 21211.40 78.60 42866.82 47827.85 2015-03-23 03:19:23.000 082 21211.39 78.65 42866.82 47827.87 2015-03-23 03:19:24.000 082 21211.37 78.67 42866.83 47827.87 2015-03-23 03:19:25.000 082 21211.39 78.69 42866.85 47827.84 2015-03-23 03:19:26.000 082 21211.37 78.72 42866.82 47827.84 2015-03-23 03:19:27.000 082 21211.38 78.77 42866.79 47827.87 2015-03-23 03:19:28.000 082 21211.39 78.82 42866.80 47827.84 2015-03-23 03:19:29.000 082 21211.38 78.84 42866.81 47827.87 2015-03-23 03:19:30.000 082 21211.40 78.86 42866.83 47827.84 2015-03-23 03:19:31.000 082 21211.42 78.91 42866.79 47827.85 2015-03-23 03:19:32.000 082 21211.40 78.95 42866.78 47827.85 2015-03-23 03:19:33.000 082 21211.37 78.97 42866.74 47827.84 2015-03-23 03:19:34.000 082 21211.36 79.01 42866.74 47827.81 2015-03-23 03:19:35.000 082 21211.36 79.03 42866.77 47827.82 2015-03-23 03:19:36.000 082 21211.35 79.06 42866.76 47827.83 2015-03-23 03:19:37.000 082 21211.37 79.07 42866.77 47827.82 2015-03-23 03:19:38.000 082 21211.37 79.08 42866.75 47827.82 2015-03-23 03:19:39.000 082 21211.39 79.11 42866.78 47827.84 2015-03-23 03:19:40.000 082 21211.38 79.15 42866.75 47827.85 2015-03-23 03:19:41.000 082 21211.40 79.20 42866.75 47827.84 2015-03-23 03:19:42.000 082 21211.38 79.23 42866.76 47827.84 2015-03-23 03:19:43.000 082 21211.37 79.24 42866.83 47827.84 2015-03-23 03:19:44.000 082 21211.41 79.23 42866.76 47827.84 2015-03-23 03:19:45.000 082 21211.43 79.23 42866.76 47827.85 2015-03-23 03:19:46.000 082 21211.42 79.26 42866.76 47827.86 2015-03-23 03:19:47.000 082 21211.40 79.23 42866.75 47827.86 2015-03-23 03:19:48.000 082 21211.44 79.19 42866.80 47827.88 2015-03-23 03:19:49.000 082 21211.44 79.19 42866.80 47827.87 2015-03-23 03:19:50.000 082 21211.40 79.18 42866.80 47827.89 2015-03-23 03:19:51.000 082 21211.40 79.16 42866.84 47827.89 2015-03-23 03:19:52.000 082 21211.37 79.16 42866.85 47827.87 2015-03-23 03:19:53.000 082 21211.31 79.17 42866.86 47827.87 2015-03-23 03:19:54.000 082 21211.27 79.17 42866.86 47827.87 2015-03-23 03:19:55.000 082 21211.24 79.20 42866.85 47827.86 2015-03-23 03:19:56.000 082 21211.22 79.27 42866.83 47827.82 2015-03-23 03:19:57.000 082 21211.21 79.27 42866.83 47827.81 2015-03-23 03:19:58.000 082 21211.20 79.28 42866.83 47827.79 2015-03-23 03:19:59.000 082 21211.18 79.29 42866.79 47827.78 2015-03-23 03:20:00.000 082 21211.21 79.33 42866.79 47827.76 2015-03-23 03:20:01.000 082 21211.19 79.38 42866.80 47827.77 2015-03-23 03:20:02.000 082 21211.20 79.40 42866.80 47827.76 2015-03-23 03:20:03.000 082 21211.20 79.41 42866.79 47827.78 2015-03-23 03:20:04.000 082 21211.21 79.45 42866.78 47827.73 2015-03-23 03:20:05.000 082 21211.23 79.47 42866.78 47827.76 2015-03-23 03:20:06.000 082 21211.23 79.52 42866.74 47827.73 2015-03-23 03:20:07.000 082 21211.21 79.54 42866.71 47827.71 2015-03-23 03:20:08.000 082 21211.18 79.55 42866.68 47827.68 2015-03-23 03:20:09.000 082 21211.17 79.58 42866.71 47827.71 2015-03-23 03:20:10.000 082 21211.18 79.57 42866.73 47827.69 2015-03-23 03:20:11.000 082 21211.20 79.59 42866.71 47827.69 2015-03-23 03:20:12.000 082 21211.19 79.61 42866.68 47827.68 2015-03-23 03:20:13.000 082 21211.19 79.63 42866.68 47827.66 2015-03-23 03:20:14.000 082 21211.17 79.64 42866.71 47827.66 2015-03-23 03:20:15.000 082 21211.16 79.65 42866.71 47827.68 2015-03-23 03:20:16.000 082 21211.12 79.67 42866.69 47827.67 2015-03-23 03:20:17.000 082 21211.12 79.67 42866.66 47827.65 2015-03-23 03:20:18.000 082 21211.09 79.68 42866.68 47827.66 2015-03-23 03:20:19.000 082 21211.05 79.70 42866.70 47827.63 2015-03-23 03:20:20.000 082 21211.03 79.71 42866.69 47827.62 2015-03-23 03:20:21.000 082 21211.02 79.73 42866.68 47827.62 2015-03-23 03:20:22.000 082 21211.02 79.75 42866.71 47827.63 2015-03-23 03:20:23.000 082 21210.99 79.73 42866.73 47827.60 2015-03-23 03:20:24.000 082 21210.97 79.71 42866.74 47827.60 2015-03-23 03:20:25.000 082 21210.94 79.74 42866.74 47827.60 2015-03-23 03:20:26.000 082 21210.93 79.75 42866.73 47827.60 2015-03-23 03:20:27.000 082 21210.90 79.79 42866.74 47827.59 2015-03-23 03:20:28.000 082 21210.92 79.81 42866.72 47827.59 2015-03-23 03:20:29.000 082 21210.88 79.81 42866.71 47827.58 2015-03-23 03:20:30.000 082 21210.91 79.82 42866.75 47827.58 2015-03-23 03:20:31.000 082 21210.93 79.83 42866.75 47827.60 2015-03-23 03:20:32.000 082 21210.96 79.85 42866.77 47827.62 2015-03-23 03:20:33.000 082 21210.96 79.83 42866.80 47827.63 2015-03-23 03:20:34.000 082 21210.99 79.83 42866.81 47827.64 2015-03-23 03:20:35.000 082 21211.00 79.84 42866.81 47827.67 2015-03-23 03:20:36.000 082 21211.02 79.85 42866.84 47827.70 2015-03-23 03:20:37.000 082 21211.07 79.83 42866.86 47827.73 2015-03-23 03:20:38.000 082 21211.09 79.80 42866.88 47827.77 2015-03-23 03:20:39.000 082 21211.09 79.82 42866.91 47827.78 2015-03-23 03:20:40.000 082 21211.12 79.82 42866.93 47827.81 2015-03-23 03:20:41.000 082 21211.13 79.86 42866.95 47827.83 2015-03-23 03:20:42.000 082 21211.18 79.83 42866.99 47827.87 2015-03-23 03:20:43.000 082 21211.21 79.79 42867.01 47827.92 2015-03-23 03:20:44.000 082 21211.22 79.79 42867.06 47827.97 2015-03-23 03:20:45.000 082 21211.25 79.81 42867.04 47828.00 2015-03-23 03:20:46.000 082 21211.27 79.86 42867.02 47828.01 2015-03-23 03:20:47.000 082 21211.24 79.91 42867.02 47828.05 2015-03-23 03:20:48.000 082 21211.25 79.95 42867.04 47828.03 2015-03-23 03:20:49.000 082 21211.24 80.01 42867.07 47828.02 2015-03-23 03:20:50.000 082 21211.27 80.06 42867.01 47828.03 2015-03-23 03:20:51.000 082 21211.26 80.08 42867.01 47828.03 2015-03-23 03:20:52.000 082 21211.26 80.08 42866.99 47828.02 2015-03-23 03:20:53.000 082 21211.26 80.10 42866.99 47828.00 2015-03-23 03:20:54.000 082 21211.27 80.12 42867.01 47828.02 2015-03-23 03:20:55.000 082 21211.25 80.16 42867.01 47827.98 2015-03-23 03:20:56.000 082 21211.25 80.17 42867.00 47828.00 2015-03-23 03:20:57.000 082 21211.27 80.18 42867.00 47828.00 2015-03-23 03:20:58.000 082 21211.28 80.21 42866.98 47828.00 2015-03-23 03:20:59.000 082 21211.27 80.25 42866.99 47827.99 2015-03-23 03:21:00.000 082 21211.28 80.26 42866.98 47827.99 2015-03-23 03:21:01.000 082 21211.26 80.27 42866.98 47828.02 2015-03-23 03:21:02.000 082 21211.26 80.30 42866.94 47828.01 2015-03-23 03:21:03.000 082 21211.23 80.35 42866.97 47827.98 2015-03-23 03:21:04.000 082 21211.24 80.38 42866.96 47827.99 2015-03-23 03:21:05.000 082 21211.22 80.43 42866.92 47827.95 2015-03-23 03:21:06.000 082 21211.21 80.45 42866.90 47827.93 2015-03-23 03:21:07.000 082 21211.17 80.48 42866.91 47827.88 2015-03-23 03:21:08.000 082 21211.16 80.49 42866.91 47827.88 2015-03-23 03:21:09.000 082 21211.16 80.51 42866.84 47827.84 2015-03-23 03:21:10.000 082 21211.12 80.52 42866.87 47827.82 2015-03-23 03:21:11.000 082 21211.09 80.53 42866.87 47827.79 2015-03-23 03:21:12.000 082 21211.08 80.54 42866.84 47827.78 2015-03-23 03:21:13.000 082 21211.08 80.52 42866.83 47827.78 2015-03-23 03:21:14.000 082 21211.06 80.57 42866.83 47827.74 2015-03-23 03:21:15.000 082 21211.06 80.61 42866.78 47827.71 2015-03-23 03:21:16.000 082 21211.04 80.61 42866.78 47827.69 2015-03-23 03:21:17.000 082 21211.03 80.63 42866.78 47827.71 2015-03-23 03:21:18.000 082 21211.03 80.65 42866.75 47827.67 2015-03-23 03:21:19.000 082 21211.02 80.66 42866.77 47827.65 2015-03-23 03:21:20.000 082 21211.01 80.69 42866.75 47827.63 2015-03-23 03:21:21.000 082 21211.01 80.72 42866.74 47827.64 2015-03-23 03:21:22.000 082 21210.99 80.73 42866.72 47827.62 2015-03-23 03:21:23.000 082 21211.04 80.75 42866.69 47827.60 2015-03-23 03:21:24.000 082 21211.02 80.76 42866.68 47827.61 2015-03-23 03:21:25.000 082 21211.00 80.75 42866.71 47827.60 2015-03-23 03:21:26.000 082 21211.01 80.76 42866.68 47827.61 2015-03-23 03:21:27.000 082 21210.98 80.79 42866.72 47827.62 2015-03-23 03:21:28.000 082 21210.99 80.78 42866.75 47827.61 2015-03-23 03:21:29.000 082 21210.98 80.76 42866.72 47827.62 2015-03-23 03:21:30.000 082 21211.00 80.78 42866.69 47827.61 2015-03-23 03:21:31.000 082 21211.00 80.78 42866.70 47827.63 2015-03-23 03:21:32.000 082 21210.98 80.79 42866.71 47827.63 2015-03-23 03:21:33.000 082 21210.98 80.83 42866.69 47827.63 2015-03-23 03:21:34.000 082 21211.00 80.85 42866.70 47827.64 2015-03-23 03:21:35.000 082 21210.98 80.86 42866.68 47827.63 2015-03-23 03:21:36.000 082 21210.97 80.88 42866.69 47827.61 2015-03-23 03:21:37.000 082 21210.95 80.89 42866.67 47827.61 2015-03-23 03:21:38.000 082 21210.95 80.89 42866.68 47827.61 2015-03-23 03:21:39.000 082 21210.97 80.89 42866.69 47827.62 2015-03-23 03:21:40.000 082 21210.99 80.87 42866.69 47827.60 2015-03-23 03:21:41.000 082 21210.98 80.86 42866.71 47827.62 2015-03-23 03:21:42.000 082 21210.96 80.88 42866.72 47827.61 2015-03-23 03:21:43.000 082 21210.95 80.89 42866.72 47827.63 2015-03-23 03:21:44.000 082 21210.95 80.92 42866.75 47827.64 2015-03-23 03:21:45.000 082 21210.95 80.93 42866.75 47827.64 2015-03-23 03:21:46.000 082 21210.97 80.95 42866.76 47827.65 2015-03-23 03:21:47.000 082 21210.96 80.95 42866.77 47827.63 2015-03-23 03:21:48.000 082 21210.97 80.97 42866.76 47827.63 2015-03-23 03:21:49.000 082 21210.95 80.99 42866.75 47827.65 2015-03-23 03:21:50.000 082 21210.94 80.97 42866.76 47827.64 2015-03-23 03:21:51.000 082 21210.96 80.98 42866.78 47827.64 2015-03-23 03:21:52.000 082 21210.95 81.01 42866.75 47827.63 2015-03-23 03:21:53.000 082 21210.93 81.03 42866.78 47827.64 2015-03-23 03:21:54.000 082 21210.94 81.00 42866.78 47827.66 2015-03-23 03:21:55.000 082 21210.95 81.01 42866.77 47827.67 2015-03-23 03:21:56.000 082 21210.97 81.03 42866.77 47827.66 2015-03-23 03:21:57.000 082 21210.94 81.05 42866.81 47827.68 2015-03-23 03:21:58.000 082 21210.93 81.06 42866.80 47827.68 2015-03-23 03:21:59.000 082 21210.93 81.07 42866.79 47827.69 2015-03-23 03:22:00.000 082 21210.91 81.10 42866.82 47827.67 2015-03-23 03:22:01.000 082 21210.93 81.12 42866.80 47827.68 2015-03-23 03:22:02.000 082 21210.92 81.14 42866.81 47827.70 2015-03-23 03:22:03.000 082 21210.93 81.17 42866.79 47827.68 2015-03-23 03:22:04.000 082 21210.91 81.17 42866.79 47827.67 2015-03-23 03:22:05.000 082 21210.90 81.18 42866.79 47827.67 2015-03-23 03:22:06.000 082 21210.92 81.16 42866.78 47827.69 2015-03-23 03:22:07.000 082 21210.91 81.20 42866.78 47827.69 2015-03-23 03:22:08.000 082 21210.90 81.21 42866.83 47827.67 2015-03-23 03:22:09.000 082 21210.92 81.21 42866.79 47827.66 2015-03-23 03:22:10.000 082 21210.91 81.18 42866.81 47827.70 2015-03-23 03:22:11.000 082 21210.91 81.19 42866.85 47827.68 2015-03-23 03:22:12.000 082 21210.94 81.18 42866.86 47827.71 2015-03-23 03:22:13.000 082 21210.90 81.18 42866.87 47827.69 2015-03-23 03:22:14.000 082 21210.88 81.21 42866.89 47827.71 2015-03-23 03:22:15.000 082 21210.87 81.19 42866.87 47827.70 2015-03-23 03:22:16.000 082 21210.88 81.20 42866.85 47827.69 2015-03-23 03:22:17.000 082 21210.86 81.19 42866.86 47827.71 2015-03-23 03:22:18.000 082 21210.86 81.22 42866.84 47827.69 2015-03-23 03:22:19.000 082 21210.83 81.26 42866.86 47827.69 2015-03-23 03:22:20.000 082 21210.83 81.26 42866.86 47827.69 2015-03-23 03:22:21.000 082 21210.83 81.26 42866.88 47827.69 2015-03-23 03:22:22.000 082 21210.80 81.25 42866.89 47827.69 2015-03-23 03:22:23.000 082 21210.83 81.25 42866.89 47827.70 2015-03-23 03:22:24.000 082 21210.83 81.26 42866.91 47827.67 2015-03-23 03:22:25.000 082 21210.88 81.25 42866.88 47827.68 2015-03-23 03:22:26.000 082 21210.90 81.26 42866.88 47827.71 2015-03-23 03:22:27.000 082 21210.89 81.30 42866.86 47827.69 2015-03-23 03:22:28.000 082 21210.89 81.33 42866.88 47827.71 2015-03-23 03:22:29.000 082 21210.83 81.34 42866.85 47827.69 2015-03-23 03:22:30.000 082 21210.85 81.36 42866.83 47827.69 2015-03-23 03:22:31.000 082 21210.85 81.39 42866.79 47827.66 2015-03-23 03:22:32.000 082 21210.84 81.41 42866.79 47827.66 2015-03-23 03:22:33.000 082 21210.83 81.45 42866.82 47827.64 2015-03-23 03:22:34.000 082 21210.86 81.46 42866.81 47827.64 2015-03-23 03:22:35.000 082 21210.87 81.47 42866.79 47827.64 2015-03-23 03:22:36.000 082 21210.91 81.47 42866.76 47827.62 2015-03-23 03:22:37.000 082 21210.93 81.52 42866.75 47827.62 2015-03-23 03:22:38.000 082 21210.91 81.56 42866.74 47827.60 2015-03-23 03:22:39.000 082 21210.92 81.57 42866.75 47827.62 2015-03-23 03:22:40.000 082 21210.94 81.59 42866.72 47827.60 2015-03-23 03:22:41.000 082 21210.98 81.60 42866.71 47827.59 2015-03-23 03:22:42.000 082 21211.02 81.62 42866.68 47827.59 2015-03-23 03:22:43.000 082 21211.01 81.65 42866.67 47827.59 2015-03-23 03:22:44.000 082 21211.04 81.64 42866.67 47827.57 2015-03-23 03:22:45.000 082 21211.06 81.63 42866.66 47827.57 2015-03-23 03:22:46.000 082 21211.06 81.63 42866.66 47827.59 2015-03-23 03:22:47.000 082 21211.11 81.63 42866.66 47827.59 2015-03-23 03:22:48.000 082 21211.11 81.63 42866.66 47827.60 2015-03-23 03:22:49.000 082 21211.12 81.65 42866.65 47827.59 2015-03-23 03:22:50.000 082 21211.09 81.67 42866.63 47827.58 2015-03-23 03:22:51.000 082 21211.10 81.70 42866.64 47827.58 2015-03-23 03:22:52.000 082 21211.12 81.70 42866.63 47827.56 2015-03-23 03:22:53.000 082 21211.15 81.68 42866.62 47827.58 2015-03-23 03:22:54.000 082 21211.18 81.68 42866.63 47827.57 2015-03-23 03:22:55.000 082 21211.20 81.65 42866.62 47827.59 2015-03-23 03:22:56.000 082 21211.23 81.66 42866.62 47827.60 2015-03-23 03:22:57.000 082 21211.25 81.65 42866.64 47827.64 2015-03-23 03:22:58.000 082 21211.26 81.67 42866.62 47827.63 2015-03-23 03:22:59.000 082 21211.30 81.70 42866.63 47827.64 2015-03-23 03:23:00.000 082 21211.30 81.70 42866.62 47827.65 2015-03-23 03:23:01.000 082 21211.37 81.70 42866.62 47827.67 2015-03-23 03:23:02.000 082 21211.39 81.69 42866.62 47827.67 2015-03-23 03:23:03.000 082 21211.40 81.67 42866.61 47827.69 2015-03-23 03:23:04.000 082 21211.43 81.66 42866.61 47827.69 2015-03-23 03:23:05.000 082 21211.44 81.66 42866.62 47827.72 2015-03-23 03:23:06.000 082 21211.46 81.64 42866.65 47827.74 2015-03-23 03:23:07.000 082 21211.46 81.63 42866.65 47827.74 2015-03-23 03:23:08.000 082 21211.48 81.63 42866.65 47827.75 2015-03-23 03:23:09.000 082 21211.49 81.63 42866.63 47827.75 2015-03-23 03:23:10.000 082 21211.50 81.61 42866.65 47827.75 2015-03-23 03:23:11.000 082 21211.50 81.62 42866.67 47827.77 2015-03-23 03:23:12.000 082 21211.50 81.60 42866.66 47827.77 2015-03-23 03:23:13.000 082 21211.51 81.57 42866.65 47827.77 2015-03-23 03:23:14.000 082 21211.52 81.53 42866.68 47827.78 2015-03-23 03:23:15.000 082 21211.54 81.52 42866.68 47827.80 2015-03-23 03:23:16.000 082 21211.54 81.53 42866.69 47827.80 2015-03-23 03:23:17.000 082 21211.52 81.55 42866.66 47827.81 2015-03-23 03:23:18.000 082 21211.49 81.60 42866.64 47827.79 2015-03-23 03:23:19.000 082 21211.47 81.61 42866.63 47827.74 2015-03-23 03:23:20.000 082 21211.50 81.61 42866.59 47827.74 2015-03-23 03:23:21.000 082 21211.53 81.55 42866.61 47827.73 2015-03-23 03:23:22.000 082 21211.54 81.51 42866.60 47827.75 2015-03-23 03:23:23.000 082 21211.58 81.51 42866.60 47827.75 2015-03-23 03:23:24.000 082 21211.57 81.49 42866.62 47827.75 2015-03-23 03:23:25.000 082 21211.55 81.52 42866.60 47827.73 2015-03-23 03:23:26.000 082 21211.54 81.56 42866.56 47827.74 2015-03-23 03:23:27.000 082 21211.54 81.58 42866.56 47827.71 2015-03-23 03:23:28.000 082 21211.54 81.55 42866.57 47827.74 2015-03-23 03:23:29.000 082 21211.55 81.51 42866.55 47827.71 2015-03-23 03:23:30.000 082 21211.58 81.45 42866.55 47827.73 2015-03-23 03:23:31.000 082 21211.58 81.40 42866.59 47827.75 2015-03-23 03:23:32.000 082 21211.59 81.37 42866.63 47827.78 2015-03-23 03:23:33.000 082 21211.62 81.35 42866.64 47827.82 2015-03-23 03:23:34.000 082 21211.63 81.32 42866.71 47827.83 2015-03-23 03:23:35.000 082 21211.61 81.30 42866.70 47827.86 2015-03-23 03:23:36.000 082 21211.63 81.30 42866.71 47827.87 2015-03-23 03:23:37.000 082 21211.65 81.30 42866.70 47827.90 2015-03-23 03:23:38.000 082 21211.62 81.32 42866.69 47827.90 2015-03-23 03:23:39.000 082 21211.64 81.35 42866.67 47827.91 2015-03-23 03:23:40.000 082 21211.61 81.39 42866.66 47827.85 2015-03-23 03:23:41.000 082 21211.61 81.37 42866.65 47827.84 2015-03-23 03:23:42.000 082 21211.59 81.37 42866.62 47827.83 2015-03-23 03:23:43.000 082 21211.62 81.37 42866.59 47827.80 2015-03-23 03:23:44.000 082 21211.60 81.36 42866.61 47827.81 2015-03-23 03:23:45.000 082 21211.63 81.35 42866.59 47827.79 2015-03-23 03:23:46.000 082 21211.64 81.32 42866.61 47827.79 2015-03-23 03:23:47.000 082 21211.64 81.30 42866.56 47827.81 2015-03-23 03:23:48.000 082 21211.64 81.28 42866.58 47827.81 2015-03-23 03:23:49.000 082 21211.64 81.24 42866.60 47827.84 2015-03-23 03:23:50.000 082 21211.66 81.22 42866.62 47827.82 2015-03-23 03:23:51.000 082 21211.66 81.20 42866.64 47827.83 2015-03-23 03:23:52.000 082 21211.67 81.15 42866.65 47827.85 2015-03-23 03:23:53.000 082 21211.66 81.12 42866.65 47827.85 2015-03-23 03:23:54.000 082 21211.65 81.09 42866.65 47827.87 2015-03-23 03:23:55.000 082 21211.66 81.07 42866.66 47827.84 2015-03-23 03:23:56.000 082 21211.68 81.04 42866.66 47827.87 2015-03-23 03:23:57.000 082 21211.68 81.03 42866.68 47827.89 2015-03-23 03:23:58.000 082 21211.69 81.01 42866.66 47827.88 2015-03-23 03:23:59.000 082 21211.69 81.00 42866.70 47827.91 2015-03-23 03:24:00.000 082 21211.68 80.99 42866.71 47827.89 2015-03-23 03:24:01.000 082 21211.66 80.95 42866.68 47827.90 2015-03-23 03:24:02.000 082 21211.65 80.90 42866.70 47827.90 2015-03-23 03:24:03.000 082 21211.67 80.87 42866.71 47827.90 2015-03-23 03:24:04.000 082 21211.66 80.88 42866.72 47827.91 2015-03-23 03:24:05.000 082 21211.65 80.86 42866.71 47827.90 2015-03-23 03:24:06.000 082 21211.64 80.85 42866.70 47827.88 2015-03-23 03:24:07.000 082 21211.62 80.87 42866.70 47827.90 2015-03-23 03:24:08.000 082 21211.61 80.87 42866.73 47827.91 2015-03-23 03:24:09.000 082 21211.58 80.91 42866.74 47827.87 2015-03-23 03:24:10.000 082 21211.58 80.91 42866.72 47827.88 2015-03-23 03:24:11.000 082 21211.60 80.91 42866.71 47827.88 2015-03-23 03:24:12.000 082 21211.58 80.91 42866.72 47827.87 2015-03-23 03:24:13.000 082 21211.58 80.90 42866.69 47827.84 2015-03-23 03:24:14.000 082 21211.58 80.95 42866.68 47827.83 2015-03-23 03:24:15.000 082 21211.54 80.94 42866.68 47827.82 2015-03-23 03:24:16.000 082 21211.50 80.96 42866.64 47827.78 2015-03-23 03:24:17.000 082 21211.45 80.98 42866.61 47827.76 2015-03-23 03:24:18.000 082 21211.46 80.98 42866.60 47827.74 2015-03-23 03:24:19.000 082 21211.48 80.94 42866.57 47827.72 2015-03-23 03:24:20.000 082 21211.51 80.93 42866.58 47827.71 2015-03-23 03:24:21.000 082 21211.53 80.90 42866.60 47827.72 2015-03-23 03:24:22.000 082 21211.52 80.86 42866.60 47827.73 2015-03-23 03:24:23.000 082 21211.51 80.82 42866.63 47827.74 2015-03-23 03:24:24.000 082 21211.52 80.80 42866.66 47827.75 2015-03-23 03:24:25.000 082 21211.49 80.77 42866.66 47827.76 2015-03-23 03:24:26.000 082 21211.49 80.77 42866.66 47827.75 2015-03-23 03:24:27.000 082 21211.49 80.73 42866.65 47827.77 2015-03-23 03:24:28.000 082 21211.47 80.73 42866.67 47827.77 2015-03-23 03:24:29.000 082 21211.47 80.69 42866.68 47827.77 2015-03-23 03:24:30.000 082 21211.48 80.66 42866.69 47827.79 2015-03-23 03:24:31.000 082 21211.45 80.66 42866.71 47827.79 2015-03-23 03:24:32.000 082 21211.47 80.63 42866.72 47827.79 2015-03-23 03:24:33.000 082 21211.47 80.60 42866.74 47827.79 2015-03-23 03:24:34.000 082 21211.47 80.59 42866.75 47827.84 2015-03-23 03:24:35.000 082 21211.46 80.56 42866.74 47827.84 2015-03-23 03:24:36.000 082 21211.47 80.53 42866.74 47827.85 2015-03-23 03:24:37.000 082 21211.49 80.48 42866.74 47827.87 2015-03-23 03:24:38.000 082 21211.51 80.47 42866.75 47827.87 2015-03-23 03:24:39.000 082 21211.50 80.44 42866.72 47827.86 2015-03-23 03:24:40.000 082 21211.50 80.40 42866.75 47827.87 2015-03-23 03:24:41.000 082 21211.51 80.39 42866.74 47827.89 2015-03-23 03:24:42.000 082 21211.50 80.34 42866.73 47827.86 2015-03-23 03:24:43.000 082 21211.50 80.30 42866.76 47827.86 2015-03-23 03:24:44.000 082 21211.53 80.24 42866.79 47827.88 2015-03-23 03:24:45.000 082 21211.52 80.20 42866.77 47827.90 2015-03-23 03:24:46.000 082 21211.49 80.19 42866.79 47827.89 2015-03-23 03:24:47.000 082 21211.50 80.15 42866.82 47827.93 2015-03-23 03:24:48.000 082 21211.53 80.10 42866.85 47827.93 2015-03-23 03:24:49.000 082 21211.56 80.07 42866.85 47827.97 2015-03-23 03:24:50.000 082 21211.55 80.04 42866.89 47827.98 2015-03-23 03:24:51.000 082 21211.52 80.03 42866.90 47827.99 2015-03-23 03:24:52.000 082 21211.49 80.00 42866.94 47828.02 2015-03-23 03:24:53.000 082 21211.48 79.98 42866.94 47828.02 2015-03-23 03:24:54.000 082 21211.50 79.97 42866.92 47828.03 2015-03-23 03:24:55.000 082 21211.51 79.97 42866.94 47828.05 2015-03-23 03:24:56.000 082 21211.50 79.94 42867.00 47828.06 2015-03-23 03:24:57.000 082 21211.50 79.92 42867.00 47828.07 2015-03-23 03:24:58.000 082 21211.50 79.93 42867.00 47828.08 2015-03-23 03:24:59.000 082 21211.48 79.91 42867.00 47828.09 2015-03-23 03:25:00.000 082 21211.46 79.92 42866.99 47828.08 2015-03-23 03:25:01.000 082 21211.45 79.92 42867.00 47828.07 2015-03-23 03:25:02.000 082 21211.45 79.91 42866.97 47828.07 2015-03-23 03:25:03.000 082 21211.41 79.94 42866.99 47828.08 2015-03-23 03:25:04.000 082 21211.38 79.94 42867.01 47828.05 2015-03-23 03:25:05.000 082 21211.39 79.94 42866.97 47828.05 2015-03-23 03:25:06.000 082 21211.40 79.93 42866.97 47828.04 2015-03-23 03:25:07.000 082 21211.38 79.92 42866.98 47828.05 2015-03-23 03:25:08.000 082 21211.39 79.92 42866.99 47828.04 2015-03-23 03:25:09.000 082 21211.38 79.90 42866.98 47828.04 2015-03-23 03:25:10.000 082 21211.36 79.93 42867.00 47828.02 2015-03-23 03:25:11.000 082 21211.33 79.95 42867.00 47828.03 2015-03-23 03:25:12.000 082 21211.32 79.91 42866.98 47828.03 2015-03-23 03:25:13.000 082 21211.35 79.89 42867.00 47828.03 2015-03-23 03:25:14.000 082 21211.36 79.90 42867.00 47828.01 2015-03-23 03:25:15.000 082 21211.34 79.94 42866.99 47828.03 2015-03-23 03:25:16.000 082 21211.32 79.97 42866.99 47828.01 2015-03-23 03:25:17.000 082 21211.31 79.95 42867.01 47827.99 2015-03-23 03:25:18.000 082 21211.29 79.98 42867.03 47828.00 2015-03-23 03:25:19.000 082 21211.24 80.00 42867.03 47827.99 2015-03-23 03:25:20.000 082 21211.23 79.96 42867.03 47827.98 2015-03-23 03:25:21.000 082 21211.23 79.99 42867.03 47827.96 2015-03-23 03:25:22.000 082 21211.20 80.01 42867.00 47827.97 2015-03-23 03:25:23.000 082 21211.19 80.02 42867.02 47827.94 2015-03-23 03:25:24.000 082 21211.17 80.02 42867.02 47827.97 2015-03-23 03:25:25.000 082 21211.14 80.03 42867.00 47827.92 2015-03-23 03:25:26.000 082 21211.15 80.04 42866.99 47827.93 2015-03-23 03:25:27.000 082 21211.13 80.07 42866.97 47827.94 2015-03-23 03:25:28.000 082 21211.13 80.09 42867.00 47827.92 2015-03-23 03:25:29.000 082 21211.10 80.11 42867.00 47827.92 2015-03-23 03:25:30.000 082 21211.09 80.11 42867.00 47827.88 2015-03-23 03:25:31.000 082 21211.06 80.15 42867.00 47827.90 2015-03-23 03:25:32.000 082 21211.06 80.16 42867.01 47827.89 2015-03-23 03:25:33.000 082 21211.00 80.19 42866.99 47827.89 2015-03-23 03:25:34.000 082 21211.01 80.21 42866.98 47827.86 2015-03-23 03:25:35.000 082 21211.03 80.23 42866.97 47827.85 2015-03-23 03:25:36.000 082 21211.05 80.19 42866.97 47827.87 2015-03-23 03:25:37.000 082 21211.02 80.17 42866.96 47827.84 2015-03-23 03:25:38.000 082 21211.01 80.18 42866.94 47827.85 2015-03-23 03:25:39.000 082 21210.96 80.19 42866.93 47827.84 2015-03-23 03:25:40.000 082 21210.96 80.18 42866.97 47827.85 2015-03-23 03:25:41.000 082 21210.96 80.17 42866.94 47827.84 2015-03-23 03:25:42.000 082 21210.95 80.16 42866.95 47827.83 2015-03-23 03:25:43.000 082 21210.97 80.15 42867.00 47827.82 2015-03-23 03:25:44.000 082 21210.93 80.15 42867.01 47827.82 2015-03-23 03:25:45.000 082 21210.90 80.17 42867.02 47827.85 2015-03-23 03:25:46.000 082 21210.89 80.17 42866.99 47827.82 2015-03-23 03:25:47.000 082 21210.86 80.16 42866.99 47827.81 2015-03-23 03:25:48.000 082 21210.86 80.18 42866.98 47827.81 2015-03-23 03:25:49.000 082 21210.81 80.20 42866.96 47827.79 2015-03-23 03:25:50.000 082 21210.81 80.19 42866.95 47827.77 2015-03-23 03:25:51.000 082 21210.79 80.19 42866.97 47827.75 2015-03-23 03:25:52.000 082 21210.75 80.19 42866.95 47827.73 2015-03-23 03:25:53.000 082 21210.78 80.17 42866.92 47827.72 2015-03-23 03:25:54.000 082 21210.82 80.14 42866.93 47827.72 2015-03-23 03:25:55.000 082 21210.82 80.10 42866.93 47827.74 2015-03-23 03:25:56.000 082 21210.84 80.07 42866.98 47827.75 2015-03-23 03:25:57.000 082 21210.86 80.05 42866.98 47827.76 2015-03-23 03:25:58.000 082 21210.84 80.07 42866.95 47827.78 2015-03-23 03:25:59.000 082 21210.82 80.07 42866.98 47827.76 2015-03-23 03:26:00.000 082 21210.83 80.06 42866.99 47827.78 2015-03-23 03:26:01.000 082 21210.80 80.04 42867.01 47827.79 2015-03-23 03:26:02.000 082 21210.82 80.05 42867.00 47827.79 2015-03-23 03:26:03.000 082 21210.80 80.05 42867.03 47827.78 2015-03-23 03:26:04.000 082 21210.74 80.05 42867.05 47827.77 2015-03-23 03:26:05.000 082 21210.73 80.05 42867.06 47827.78 2015-03-23 03:26:06.000 082 21210.70 80.10 42867.04 47827.75 2015-03-23 03:26:07.000 082 21210.61 80.13 42866.99 47827.77 2015-03-23 03:26:08.000 082 21210.60 80.15 42866.97 47827.71 2015-03-23 03:26:09.000 082 21210.57 80.16 42866.98 47827.68 2015-03-23 03:26:10.000 082 21210.53 80.15 42866.97 47827.64 2015-03-23 03:26:11.000 082 21210.50 80.14 42866.96 47827.63 2015-03-23 03:26:12.000 082 21210.49 80.13 42866.95 47827.62 2015-03-23 03:26:13.000 082 21210.49 80.15 42866.95 47827.59 2015-03-23 03:26:14.000 082 21210.48 80.16 42866.94 47827.57 2015-03-23 03:26:15.000 082 21210.43 80.17 42866.93 47827.57 2015-03-23 03:26:16.000 082 21210.40 80.17 42866.96 47827.55 2015-03-23 03:26:17.000 082 21210.37 80.18 42866.97 47827.55 2015-03-23 03:26:18.000 082 21210.36 80.18 42866.95 47827.50 2015-03-23 03:26:19.000 082 21210.33 80.18 42866.94 47827.52 2015-03-23 03:26:20.000 082 21210.31 80.20 42866.93 47827.50 2015-03-23 03:26:21.000 082 21210.31 80.23 42866.91 47827.50 2015-03-23 03:26:22.000 082 21210.27 80.25 42866.90 47827.47 2015-03-23 03:26:23.000 082 21210.26 80.24 42866.90 47827.46 2015-03-23 03:26:24.000 082 21210.23 80.23 42866.91 47827.45 2015-03-23 03:26:25.000 082 21210.22 80.23 42866.90 47827.42 2015-03-23 03:26:26.000 082 21210.14 80.25 42866.92 47827.46 2015-03-23 03:26:27.000 082 21210.12 80.27 42866.92 47827.41 2015-03-23 03:26:28.000 082 21210.11 80.30 42866.92 47827.40 2015-03-23 03:26:29.000 082 21210.08 80.31 42866.91 47827.40 2015-03-23 03:26:30.000 082 21210.06 80.34 42866.93 47827.38 2015-03-23 03:26:31.000 082 21210.04 80.35 42866.89 47827.38 2015-03-23 03:26:32.000 082 21210.02 80.38 42866.89 47827.37 2015-03-23 03:26:33.000 082 21209.96 80.42 42866.90 47827.33 2015-03-23 03:26:34.000 082 21209.95 80.45 42866.88 47827.34 2015-03-23 03:26:35.000 082 21209.93 80.48 42866.87 47827.30 2015-03-23 03:26:36.000 082 21209.93 80.54 42866.86 47827.27 2015-03-23 03:26:37.000 082 21209.89 80.56 42866.88 47827.29 2015-03-23 03:26:38.000 082 21209.85 80.57 42866.87 47827.27 2015-03-23 03:26:39.000 082 21209.85 80.61 42866.87 47827.26 2015-03-23 03:26:40.000 082 21209.83 80.65 42866.89 47827.29 2015-03-23 03:26:41.000 082 21209.84 80.68 42866.91 47827.26 2015-03-23 03:26:42.000 082 21209.84 80.71 42866.91 47827.26 2015-03-23 03:26:43.000 082 21209.83 80.76 42866.90 47827.23 2015-03-23 03:26:44.000 082 21209.81 80.81 42866.87 47827.22 2015-03-23 03:26:45.000 082 21209.80 80.88 42866.84 47827.22 2015-03-23 03:26:46.000 082 21209.80 80.93 42866.83 47827.19 2015-03-23 03:26:47.000 082 21209.74 80.94 42866.82 47827.16 2015-03-23 03:26:48.000 082 21209.70 80.97 42866.80 47827.14 2015-03-23 03:26:49.000 082 21209.71 80.97 42866.78 47827.12 2015-03-23 03:26:50.000 082 21209.67 80.97 42866.78 47827.09 2015-03-23 03:26:51.000 082 21209.65 80.95 42866.75 47827.07 2015-03-23 03:26:52.000 082 21209.62 80.97 42866.75 47827.04 2015-03-23 03:26:53.000 082 21209.62 80.99 42866.74 47827.04 2015-03-23 03:26:54.000 082 21209.57 81.00 42866.77 47827.04 2015-03-23 03:26:55.000 082 21209.52 81.05 42866.75 47826.99 2015-03-23 03:26:56.000 082 21209.50 81.09 42866.70 47826.98 2015-03-23 03:26:57.000 082 21209.50 81.12 42866.72 47826.96 2015-03-23 03:26:58.000 082 21209.50 81.14 42866.73 47826.95 2015-03-23 03:26:59.000 082 21209.47 81.17 42866.72 47826.93 2015-03-23 03:27:00.000 082 21209.44 81.21 42866.71 47826.91 2015-03-23 03:27:01.000 082 21209.43 81.25 42866.68 47826.89 2015-03-23 03:27:02.000 082 21209.40 81.25 42866.68 47826.88 2015-03-23 03:27:03.000 082 21209.40 81.27 42866.67 47826.88 2015-03-23 03:27:04.000 082 21209.38 81.28 42866.64 47826.85 2015-03-23 03:27:05.000 082 21209.36 81.30 42866.67 47826.84 2015-03-23 03:27:06.000 082 21209.36 81.33 42866.65 47826.83 2015-03-23 03:27:07.000 082 21209.35 81.35 42866.63 47826.84 2015-03-23 03:27:08.000 082 21209.31 81.36 42866.64 47826.82 2015-03-23 03:27:09.000 082 21209.32 81.36 42866.64 47826.83 2015-03-23 03:27:10.000 082 21209.37 81.37 42866.64 47826.81 2015-03-23 03:27:11.000 082 21209.37 81.38 42866.66 47826.83 2015-03-23 03:27:12.000 082 21209.37 81.38 42866.68 47826.82 2015-03-23 03:27:13.000 082 21209.36 81.40 42866.71 47826.83 2015-03-23 03:27:14.000 082 21209.36 81.41 42866.71 47826.86 2015-03-23 03:27:15.000 082 21209.37 81.40 42866.75 47826.88 2015-03-23 03:27:16.000 082 21209.37 81.42 42866.76 47826.91 2015-03-23 03:27:17.000 082 21209.39 81.40 42866.76 47826.92 2015-03-23 03:27:18.000 082 21209.39 81.41 42866.81 47826.93 2015-03-23 03:27:19.000 082 21209.36 81.45 42866.81 47826.96 2015-03-23 03:27:20.000 082 21209.35 81.49 42866.83 47826.96 2015-03-23 03:27:21.000 082 21209.37 81.48 42866.82 47826.94 2015-03-23 03:27:22.000 082 21209.36 81.50 42866.84 47826.97 2015-03-23 03:27:23.000 082 21209.34 81.50 42866.82 47826.96 2015-03-23 03:27:24.000 082 21209.37 81.50 42866.85 47826.96 2015-03-23 03:27:25.000 082 21209.39 81.52 42866.85 47826.99 2015-03-23 03:27:26.000 082 21209.36 81.54 42866.84 47826.98 2015-03-23 03:27:27.000 082 21209.34 81.55 42866.84 47826.97 2015-03-23 03:27:28.000 082 21209.32 81.56 42866.85 47826.98 2015-03-23 03:27:29.000 082 21209.33 81.56 42866.82 47826.96 2015-03-23 03:27:30.000 082 21209.29 81.56 42866.81 47826.95 2015-03-23 03:27:31.000 082 21209.26 81.55 42866.80 47826.94 2015-03-23 03:27:32.000 082 21209.29 81.53 42866.81 47826.93 2015-03-23 03:27:33.000 082 21209.25 81.54 42866.81 47826.91 2015-03-23 03:27:34.000 082 21209.25 81.56 42866.82 47826.89 2015-03-23 03:27:35.000 082 21209.23 81.55 42866.83 47826.90 2015-03-23 03:27:36.000 082 21209.22 81.55 42866.81 47826.88 2015-03-23 03:27:37.000 082 21209.22 81.55 42866.79 47826.90 2015-03-23 03:27:38.000 082 21209.21 81.57 42866.78 47826.87 2015-03-23 03:27:39.000 082 21209.19 81.59 42866.78 47826.86 2015-03-23 03:27:40.000 082 21209.18 81.61 42866.77 47826.85 2015-03-23 03:27:41.000 082 21209.16 81.60 42866.76 47826.84 2015-03-23 03:27:42.000 082 21209.14 81.58 42866.77 47826.81 2015-03-23 03:27:43.000 082 21209.13 81.56 42866.77 47826.82 2015-03-23 03:27:44.000 082 21209.13 81.57 42866.73 47826.81 2015-03-23 03:27:45.000 082 21209.12 81.57 42866.76 47826.82 2015-03-23 03:27:46.000 082 21209.14 81.57 42866.76 47826.83 2015-03-23 03:27:47.000 082 21209.12 81.59 42866.78 47826.82 2015-03-23 03:27:48.000 082 21209.07 81.61 42866.82 47826.81 2015-03-23 03:27:49.000 082 21209.07 81.63 42866.82 47826.82 2015-03-23 03:27:50.000 082 21209.07 81.64 42866.80 47826.79 2015-03-23 03:27:51.000 082 21209.06 81.68 42866.77 47826.80 2015-03-23 03:27:52.000 082 21209.03 81.72 42866.78 47826.82 2015-03-23 03:27:53.000 082 21209.00 81.75 42866.80 47826.80 2015-03-23 03:27:54.000 082 21208.96 81.87 42866.73 47826.77 2015-03-23 03:27:55.000 082 21208.96 81.94 42866.73 47826.76 2015-03-23 03:27:56.000 082 21208.97 81.96 42866.73 47826.71 2015-03-23 03:27:57.000 082 21208.96 82.00 42866.69 47826.68 2015-03-23 03:27:58.000 082 21208.94 82.04 42866.65 47826.66 2015-03-23 03:27:59.000 082 21208.94 82.07 42866.64 47826.65 2015-03-23 03:28:00.000 082 21208.95 82.10 42866.67 47826.63 2015-03-23 03:28:01.000 082 21208.93 82.12 42866.67 47826.62 2015-03-23 03:28:02.000 082 21208.98 82.12 42866.66 47826.63 2015-03-23 03:28:03.000 082 21208.97 82.11 42866.67 47826.63 2015-03-23 03:28:04.000 082 21208.95 82.10 42866.68 47826.61 2015-03-23 03:28:05.000 082 21208.93 82.10 42866.66 47826.63 2015-03-23 03:28:06.000 082 21208.93 82.11 42866.68 47826.63 2015-03-23 03:28:07.000 082 21208.90 82.09 42866.72 47826.63 2015-03-23 03:28:08.000 082 21208.89 82.06 42866.69 47826.64 2015-03-23 03:28:09.000 082 21208.87 82.04 42866.73 47826.65 2015-03-23 03:28:10.000 082 21208.88 82.03 42866.77 47826.65 2015-03-23 03:28:11.000 082 21208.81 82.01 42866.75 47826.66 2015-03-23 03:28:12.000 082 21208.80 81.99 42866.77 47826.67 2015-03-23 03:28:13.000 082 21208.77 82.00 42866.81 47826.66 2015-03-23 03:28:14.000 082 21208.74 82.00 42866.82 47826.65 2015-03-23 03:28:15.000 082 21208.71 81.99 42866.79 47826.64 2015-03-23 03:28:16.000 082 21208.67 81.98 42866.80 47826.64 2015-03-23 03:28:17.000 082 21208.65 81.96 42866.79 47826.61 2015-03-23 03:28:18.000 082 21208.58 81.98 42866.78 47826.60 2015-03-23 03:28:19.000 082 21208.54 82.01 42866.77 47826.57 2015-03-23 03:28:20.000 082 21208.55 82.03 42866.78 47826.57 2015-03-23 03:28:21.000 082 21208.51 82.03 42866.76 47826.51 2015-03-23 03:28:22.000 082 21208.46 82.06 42866.74 47826.51 2015-03-23 03:28:23.000 082 21208.43 82.10 42866.71 47826.50 2015-03-23 03:28:24.000 082 21208.41 82.11 42866.70 47826.47 2015-03-23 03:28:25.000 082 21208.37 82.16 42866.67 47826.44 2015-03-23 03:28:26.000 082 21208.39 82.17 42866.67 47826.42 2015-03-23 03:28:27.000 082 21208.42 82.19 42866.67 47826.39 2015-03-23 03:28:28.000 082 21208.43 82.21 42866.66 47826.42 2015-03-23 03:28:29.000 082 21208.41 82.27 42866.65 47826.41 2015-03-23 03:28:30.000 082 21208.44 82.33 42866.65 47826.39 2015-03-23 03:28:31.000 082 21208.46 82.36 42866.64 47826.40 2015-03-23 03:28:32.000 082 21208.48 82.43 42866.65 47826.39 2015-03-23 03:28:33.000 082 21208.50 82.45 42866.64 47826.41 2015-03-23 03:28:34.000 082 21208.50 82.50 42866.62 47826.40 2015-03-23 03:28:35.000 082 21208.49 82.49 42866.61 47826.41 2015-03-23 03:28:36.000 082 21208.50 82.46 42866.64 47826.39 2015-03-23 03:28:37.000 082 21208.49 82.47 42866.64 47826.40 2015-03-23 03:28:38.000 082 21208.49 82.47 42866.64 47826.40 2015-03-23 03:28:39.000 082 21208.50 82.45 42866.66 47826.43 2015-03-23 03:28:40.000 082 21208.47 82.44 42866.61 47826.43 2015-03-23 03:28:41.000 082 21208.45 82.41 42866.65 47826.41 2015-03-23 03:28:42.000 082 21208.46 82.40 42866.70 47826.42 2015-03-23 03:28:43.000 082 21208.43 82.42 42866.68 47826.41 2015-03-23 03:28:44.000 082 21208.36 82.41 42866.71 47826.44 2015-03-23 03:28:45.000 082 21208.30 82.43 42866.69 47826.39 2015-03-23 03:28:46.000 082 21208.25 82.45 42866.70 47826.37 2015-03-23 03:28:47.000 082 21208.20 82.47 42866.73 47826.38 2015-03-23 03:28:48.000 082 21208.18 82.49 42866.75 47826.36 2015-03-23 03:28:49.000 082 21208.13 82.50 42866.72 47826.34 2015-03-23 03:28:50.000 082 21208.10 82.51 42866.75 47826.33 2015-03-23 03:28:51.000 082 21208.08 82.51 42866.73 47826.29 2015-03-23 03:28:52.000 082 21208.09 82.51 42866.73 47826.30 2015-03-23 03:28:53.000 082 21208.10 82.51 42866.72 47826.28 2015-03-23 03:28:54.000 082 21208.10 82.52 42866.74 47826.29 2015-03-23 03:28:55.000 082 21208.07 82.49 42866.74 47826.31 2015-03-23 03:28:56.000 082 21208.05 82.49 42866.74 47826.29 2015-03-23 03:28:57.000 082 21208.04 82.50 42866.74 47826.32 2015-03-23 03:28:58.000 082 21208.04 82.47 42866.73 47826.31 2015-03-23 03:28:59.000 082 21207.99 82.46 42866.74 47826.29 2015-03-23 03:29:00.000 082 21207.96 82.45 42866.74 47826.29 2015-03-23 03:29:01.000 082 21207.93 82.43 42866.77 47826.28 2015-03-23 03:29:02.000 082 21207.90 82.43 42866.78 47826.26 2015-03-23 03:29:03.000 082 21207.90 82.42 42866.78 47826.24 2015-03-23 03:29:04.000 082 21207.88 82.42 42866.77 47826.27 2015-03-23 03:29:05.000 082 21207.82 82.43 42866.77 47826.24 2015-03-23 03:29:06.000 082 21207.83 82.42 42866.77 47826.23 2015-03-23 03:29:07.000 082 21207.81 82.38 42866.76 47826.24 2015-03-23 03:29:08.000 082 21207.80 82.38 42866.78 47826.24 2015-03-23 03:29:09.000 082 21207.82 82.37 42866.79 47826.22 2015-03-23 03:29:10.000 082 21207.81 82.38 42866.76 47826.21 2015-03-23 03:29:11.000 082 21207.76 82.39 42866.76 47826.21 2015-03-23 03:29:12.000 082 21207.74 82.39 42866.78 47826.22 2015-03-23 03:29:13.000 082 21207.77 82.39 42866.75 47826.22 2015-03-23 03:29:14.000 082 21207.77 82.37 42866.74 47826.20 2015-03-23 03:29:15.000 082 21207.80 82.35 42866.72 47826.20 2015-03-23 03:29:16.000 082 21207.82 82.34 42866.74 47826.21 2015-03-23 03:29:17.000 082 21207.82 82.34 42866.73 47826.20 2015-03-23 03:29:18.000 082 21207.83 82.31 42866.75 47826.23 2015-03-23 03:29:19.000 082 21207.82 82.30 42866.75 47826.23 2015-03-23 03:29:20.000 082 21207.86 82.26 42866.73 47826.23 2015-03-23 03:29:21.000 082 21207.87 82.25 42866.75 47826.26 2015-03-23 03:29:22.000 082 21207.88 82.24 42866.76 47826.22 2015-03-23 03:29:23.000 082 21207.90 82.24 42866.75 47826.24 2015-03-23 03:29:24.000 082 21207.92 82.23 42866.78 47826.25 2015-03-23 03:29:25.000 082 21207.90 82.20 42866.76 47826.26 2015-03-23 03:29:26.000 082 21207.93 82.20 42866.75 47826.27 2015-03-23 03:29:27.000 082 21207.92 82.19 42866.74 47826.27 2015-03-23 03:29:28.000 082 21207.91 82.16 42866.78 47826.27 2015-03-23 03:29:29.000 082 21207.92 82.13 42866.80 47826.29 2015-03-23 03:29:30.000 082 21207.90 82.13 42866.80 47826.28 2015-03-23 03:29:31.000 082 21207.88 82.14 42866.81 47826.29 2015-03-23 03:29:32.000 082 21207.89 82.14 42866.78 47826.28 2015-03-23 03:29:33.000 082 21207.90 82.12 42866.75 47826.27 2015-03-23 03:29:34.000 082 21207.91 82.07 42866.76 47826.28 2015-03-23 03:29:35.000 082 21207.91 82.03 42866.81 47826.28 2015-03-23 03:29:36.000 082 21207.92 82.03 42866.81 47826.30 2015-03-23 03:29:37.000 082 21207.92 82.04 42866.83 47826.30 2015-03-23 03:29:38.000 082 21207.92 82.02 42866.84 47826.29 2015-03-23 03:29:39.000 082 21207.94 82.03 42866.81 47826.31 2015-03-23 03:29:40.000 082 21207.94 82.01 42866.82 47826.31 2015-03-23 03:29:41.000 082 21207.95 82.01 42866.85 47826.34 2015-03-23 03:29:42.000 082 21208.00 82.00 42866.88 47826.34 2015-03-23 03:29:43.000 082 21208.03 82.01 42866.87 47826.34 2015-03-23 03:29:44.000 082 21208.04 81.99 42866.87 47826.34 2015-03-23 03:29:45.000 082 21208.07 82.01 42866.86 47826.38 2015-03-23 03:29:46.000 082 21208.09 82.02 42866.84 47826.39 2015-03-23 03:29:47.000 082 21208.10 82.01 42866.88 47826.37 2015-03-23 03:29:48.000 082 21208.13 81.99 42866.84 47826.43 2015-03-23 03:29:49.000 082 21208.16 81.96 42866.85 47826.43 2015-03-23 03:29:50.000 082 21208.19 81.91 42866.87 47826.42 2015-03-23 03:29:51.000 082 21208.20 81.89 42866.87 47826.46 2015-03-23 03:29:52.000 082 21208.22 81.87 42866.85 47826.45 2015-03-23 03:29:53.000 082 21208.23 81.87 42866.86 47826.48 2015-03-23 03:29:54.000 082 21208.24 81.84 42866.86 47826.46 2015-03-23 03:29:55.000 082 21208.22 81.86 42866.86 47826.49 2015-03-23 03:29:56.000 082 21208.19 81.84 42866.85 47826.44 2015-03-23 03:29:57.000 082 21208.20 81.81 42866.85 47826.46 2015-03-23 03:29:58.000 082 21208.22 81.82 42866.85 47826.47 2015-03-23 03:29:59.000 082 21208.21 81.81 42866.85 47826.48 2015-03-23 03:30:00.000 082 21208.22 81.77 42866.85 47826.48 2015-03-23 03:30:01.000 082 21208.21 81.77 42866.86 47826.48 2015-03-23 03:30:02.000 082 21208.23 81.73 42866.85 47826.50 2015-03-23 03:30:03.000 082 21208.24 81.75 42866.84 47826.47 2015-03-23 03:30:04.000 082 21208.25 81.74 42866.84 47826.48 2015-03-23 03:30:05.000 082 21208.27 81.73 42866.84 47826.47 2015-03-23 03:30:06.000 082 21208.30 81.67 42866.84 47826.48 2015-03-23 03:30:07.000 082 21208.33 81.64 42866.83 47826.47 2015-03-23 03:30:08.000 082 21208.36 81.60 42866.84 47826.51 2015-03-23 03:30:09.000 082 21208.36 81.56 42866.84 47826.48 2015-03-23 03:30:10.000 082 21208.33 81.56 42866.86 47826.50 2015-03-23 03:30:11.000 082 21208.32 81.52 42866.86 47826.53 2015-03-23 03:30:12.000 082 21208.32 81.50 42866.82 47826.51 2015-03-23 03:30:13.000 082 21208.31 81.49 42866.82 47826.51 2015-03-23 03:30:14.000 082 21208.29 81.47 42866.83 47826.52 2015-03-23 03:30:15.000 082 21208.32 81.47 42866.81 47826.50 2015-03-23 03:30:16.000 082 21208.31 81.47 42866.82 47826.50 2015-03-23 03:30:17.000 082 21208.30 81.48 42866.80 47826.49 2015-03-23 03:30:18.000 082 21208.29 81.47 42866.83 47826.49 2015-03-23 03:30:19.000 082 21208.31 81.45 42866.82 47826.47 2015-03-23 03:30:20.000 082 21208.30 81.45 42866.80 47826.47 2015-03-23 03:30:21.000 082 21208.27 81.46 42866.79 47826.47 2015-03-23 03:30:22.000 082 21208.27 81.46 42866.83 47826.48 2015-03-23 03:30:23.000 082 21208.25 81.46 42866.85 47826.49 2015-03-23 03:30:24.000 082 21208.26 81.44 42866.81 47826.45 2015-03-23 03:30:25.000 082 21208.28 81.42 42866.81 47826.49 2015-03-23 03:30:26.000 082 21208.29 81.41 42866.78 47826.47 2015-03-23 03:30:27.000 082 21208.30 81.40 42866.84 47826.48 2015-03-23 03:30:28.000 082 21208.30 81.39 42866.84 47826.49 2015-03-23 03:30:29.000 082 21208.29 81.40 42866.81 47826.46 2015-03-23 03:30:30.000 082 21208.31 81.38 42866.81 47826.47 2015-03-23 03:30:31.000 082 21208.30 81.37 42866.80 47826.47 2015-03-23 03:30:32.000 082 21208.29 81.39 42866.79 47826.49 2015-03-23 03:30:33.000 082 21208.30 81.41 42866.80 47826.46 2015-03-23 03:30:34.000 082 21208.30 81.42 42866.79 47826.47 2015-03-23 03:30:35.000 082 21208.26 81.44 42866.75 47826.45 2015-03-23 03:30:36.000 082 21208.23 81.43 42866.78 47826.43 2015-03-23 03:30:37.000 082 21208.23 81.44 42866.75 47826.41 2015-03-23 03:30:38.000 082 21208.23 81.44 42866.75 47826.40 2015-03-23 03:30:39.000 082 21208.24 81.41 42866.72 47826.37 2015-03-23 03:30:40.000 082 21208.26 81.39 42866.71 47826.40 2015-03-23 03:30:41.000 082 21208.28 81.35 42866.75 47826.39 2015-03-23 03:30:42.000 082 21208.28 81.29 42866.75 47826.41 2015-03-23 03:30:43.000 082 21208.28 81.27 42866.74 47826.42 2015-03-23 03:30:44.000 082 21208.29 81.25 42866.75 47826.43 2015-03-23 03:30:45.000 082 21208.29 81.21 42866.77 47826.45 2015-03-23 03:30:46.000 082 21208.24 81.19 42866.79 47826.42 2015-03-23 03:30:47.000 082 21208.20 81.19 42866.80 47826.45 2015-03-23 03:30:48.000 082 21208.21 81.21 42866.83 47826.43 2015-03-23 03:30:49.000 082 21208.18 81.20 42866.81 47826.43 2015-03-23 03:30:50.000 082 21208.15 81.20 42866.78 47826.42 2015-03-23 03:30:51.000 082 21208.15 81.20 42866.77 47826.41 2015-03-23 03:30:52.000 082 21208.14 81.20 42866.78 47826.43 2015-03-23 03:30:53.000 082 21208.11 81.21 42866.81 47826.41 2015-03-23 03:30:54.000 082 21208.10 81.25 42866.78 47826.39 2015-03-23 03:30:55.000 082 21208.11 81.27 42866.75 47826.39 2015-03-23 03:30:56.000 082 21208.13 81.29 42866.76 47826.37 2015-03-23 03:30:57.000 082 21208.14 81.27 42866.73 47826.36 2015-03-23 03:30:58.000 082 21208.14 81.25 42866.73 47826.33 2015-03-23 03:30:59.000 082 21208.12 81.24 42866.76 47826.33 2015-03-23 03:31:00.000 082 21208.12 81.22 42866.75 47826.36 2015-03-23 03:31:01.000 082 21208.12 81.22 42866.77 47826.36 2015-03-23 03:31:02.000 082 21208.09 81.22 42866.76 47826.36 2015-03-23 03:31:03.000 082 21208.10 81.26 42866.78 47826.37 2015-03-23 03:31:04.000 082 21208.10 81.28 42866.80 47826.36 2015-03-23 03:31:05.000 082 21208.12 81.26 42866.80 47826.37 2015-03-23 03:31:06.000 082 21208.12 81.26 42866.79 47826.37 2015-03-23 03:31:07.000 082 21208.11 81.30 42866.77 47826.39 2015-03-23 03:31:08.000 082 21208.09 81.29 42866.81 47826.38 2015-03-23 03:31:09.000 082 21208.11 81.31 42866.80 47826.36 2015-03-23 03:31:10.000 082 21208.09 81.33 42866.79 47826.35 2015-03-23 03:31:11.000 082 21208.06 81.34 42866.76 47826.34 2015-03-23 03:31:12.000 082 21208.03 81.35 42866.78 47826.33 2015-03-23 03:31:13.000 082 21208.00 81.37 42866.79 47826.28 2015-03-23 03:31:14.000 082 21208.01 81.37 42866.79 47826.33 2015-03-23 03:31:15.000 082 21207.98 81.38 42866.76 47826.31 2015-03-23 03:31:16.000 082 21207.95 81.38 42866.75 47826.29 2015-03-23 03:31:17.000 082 21207.95 81.41 42866.74 47826.30 2015-03-23 03:31:18.000 082 21207.94 81.44 42866.76 47826.28 2015-03-23 03:31:19.000 082 21207.93 81.46 42866.74 47826.27 2015-03-23 03:31:20.000 082 21207.96 81.45 42866.73 47826.29 2015-03-23 03:31:21.000 082 21207.96 81.47 42866.76 47826.27 2015-03-23 03:31:22.000 082 21207.97 81.43 42866.78 47826.28 2015-03-23 03:31:23.000 082 21207.99 81.41 42866.80 47826.31 2015-03-23 03:31:24.000 082 21208.01 81.41 42866.81 47826.31 2015-03-23 03:31:25.000 082 21208.00 81.44 42866.81 47826.32 2015-03-23 03:31:26.000 082 21207.99 81.43 42866.81 47826.30 2015-03-23 03:31:27.000 082 21207.98 81.44 42866.79 47826.33 2015-03-23 03:31:28.000 082 21207.95 81.43 42866.83 47826.35 2015-03-23 03:31:29.000 082 21207.93 81.43 42866.81 47826.33 2015-03-23 03:31:30.000 082 21207.93 81.42 42866.81 47826.32 2015-03-23 03:31:31.000 082 21207.93 81.41 42866.83 47826.32 2015-03-23 03:31:32.000 082 21207.92 81.39 42866.82 47826.33 2015-03-23 03:31:33.000 082 21207.93 81.37 42866.83 47826.35 2015-03-23 03:31:34.000 082 21207.89 81.37 42866.83 47826.31 2015-03-23 03:31:35.000 082 21207.87 81.39 42866.82 47826.33 2015-03-23 03:31:36.000 082 21207.86 81.40 42866.79 47826.29 2015-03-23 03:31:37.000 082 21207.85 81.39 42866.80 47826.28 2015-03-23 03:31:38.000 082 21207.87 81.37 42866.82 47826.24 2015-03-23 03:31:39.000 082 21207.87 81.35 42866.83 47826.27 2015-03-23 03:31:40.000 082 21207.88 81.32 42866.80 47826.28 2015-03-23 03:31:41.000 082 21207.85 81.32 42866.80 47826.29 2015-03-23 03:31:42.000 082 21207.85 81.27 42866.83 47826.29 2015-03-23 03:31:43.000 082 21207.84 81.26 42866.83 47826.29 2015-03-23 03:31:44.000 082 21207.83 81.20 42866.85 47826.28 2015-03-23 03:31:45.000 082 21207.81 81.20 42866.85 47826.28 2015-03-23 03:31:46.000 082 21207.80 81.19 42866.84 47826.28 2015-03-23 03:31:47.000 082 21207.79 81.17 42866.86 47826.26 2015-03-23 03:31:48.000 082 21207.77 81.17 42866.86 47826.28 2015-03-23 03:31:49.000 082 21207.72 81.16 42866.84 47826.26 2015-03-23 03:31:50.000 082 21207.71 81.16 42866.85 47826.26 2015-03-23 03:31:51.000 082 21207.70 81.13 42866.80 47826.24 2015-03-23 03:31:52.000 082 21207.68 81.12 42866.83 47826.22 2015-03-23 03:31:53.000 082 21207.65 81.09 42866.83 47826.22 2015-03-23 03:31:54.000 082 21207.65 81.09 42866.79 47826.19 2015-03-23 03:31:55.000 082 21207.66 81.11 42866.79 47826.18 2015-03-23 03:31:56.000 082 21207.62 81.12 42866.76 47826.19 2015-03-23 03:31:57.000 082 21207.61 81.12 42866.80 47826.19 2015-03-23 03:31:58.000 082 21207.60 81.12 42866.79 47826.18 2015-03-23 03:31:59.000 082 21207.59 81.13 42866.77 47826.15 2015-03-23 03:32:00.000 082 21207.58 81.11 42866.75 47826.17 2015-03-23 03:32:01.000 082 21207.56 81.11 42866.75 47826.13 2015-03-23 03:32:02.000 082 21207.57 81.11 42866.77 47826.15 2015-03-23 03:32:03.000 082 21207.58 81.09 42866.79 47826.15 2015-03-23 03:32:04.000 082 21207.58 81.11 42866.78 47826.15 2015-03-23 03:32:05.000 082 21207.58 81.13 42866.79 47826.15 2015-03-23 03:32:06.000 082 21207.54 81.14 42866.79 47826.12 2015-03-23 03:32:07.000 082 21207.54 81.14 42866.80 47826.13 2015-03-23 03:32:08.000 082 21207.53 81.12 42866.79 47826.12 2015-03-23 03:32:09.000 082 21207.52 81.12 42866.82 47826.14 2015-03-23 03:32:10.000 082 21207.48 81.14 42866.83 47826.10 2015-03-23 03:32:11.000 082 21207.48 81.13 42866.83 47826.14 2015-03-23 03:32:12.000 082 21207.48 81.11 42866.81 47826.12 2015-03-23 03:32:13.000 082 21207.44 81.11 42866.84 47826.11 2015-03-23 03:32:14.000 082 21207.42 81.13 42866.83 47826.12 2015-03-23 03:32:15.000 082 21207.42 81.12 42866.84 47826.13 2015-03-23 03:32:16.000 082 21207.41 81.14 42866.84 47826.12 2015-03-23 03:32:17.000 082 21207.41 81.14 42866.86 47826.12 2015-03-23 03:32:18.000 082 21207.41 81.14 42866.86 47826.13 2015-03-23 03:32:19.000 082 21207.42 81.13 42866.86 47826.17 2015-03-23 03:32:20.000 082 21207.44 81.13 42866.89 47826.15 2015-03-23 03:32:21.000 082 21207.40 81.09 42866.89 47826.15 2015-03-23 03:32:22.000 082 21207.40 81.08 42866.91 47826.18 2015-03-23 03:32:23.000 082 21207.39 81.09 42866.93 47826.17 2015-03-23 03:32:24.000 082 21207.37 81.09 42866.92 47826.16 2015-03-23 03:32:25.000 082 21207.37 81.05 42866.93 47826.18 2015-03-23 03:32:26.000 082 21207.34 81.04 42866.98 47826.21 2015-03-23 03:32:27.000 082 21207.30 81.06 42866.97 47826.19 2015-03-23 03:32:28.000 082 21207.28 81.05 42866.99 47826.21 2015-03-23 03:32:29.000 082 21207.26 81.08 42867.01 47826.20 2015-03-23 03:32:30.000 082 21207.25 81.08 42867.00 47826.21 2015-03-23 03:32:31.000 082 21207.24 81.08 42867.01 47826.19 2015-03-23 03:32:32.000 082 21207.25 81.13 42867.03 47826.17 2015-03-23 03:32:33.000 082 21207.25 81.15 42867.05 47826.19 2015-03-23 03:32:34.000 082 21207.25 81.17 42867.05 47826.19 2015-03-23 03:32:35.000 082 21207.24 81.14 42867.05 47826.18 2015-03-23 03:32:36.000 082 21207.29 81.14 42867.03 47826.21 2015-03-23 03:32:37.000 082 21207.31 81.19 42867.06 47826.21 2015-03-23 03:32:38.000 082 21207.28 81.21 42867.08 47826.22 2015-03-23 03:32:39.000 082 21207.27 81.22 42867.08 47826.23 2015-03-23 03:32:40.000 082 21207.26 81.23 42867.06 47826.23 2015-03-23 03:32:41.000 082 21207.27 81.24 42867.02 47826.24 2015-03-23 03:32:42.000 082 21207.25 81.24 42867.06 47826.20 2015-03-23 03:32:43.000 082 21207.23 81.22 42867.06 47826.21 2015-03-23 03:32:44.000 082 21207.20 81.20 42867.07 47826.21 2015-03-23 03:32:45.000 082 21207.17 81.21 42867.07 47826.20 2015-03-23 03:32:46.000 082 21207.11 81.23 42867.05 47826.18 2015-03-23 03:32:47.000 082 21207.05 81.25 42867.00 47826.14 2015-03-23 03:32:48.000 082 21206.99 81.31 42866.95 47826.08 2015-03-23 03:32:49.000 082 21206.92 81.36 42866.95 47826.02 2015-03-23 03:32:50.000 082 21206.86 81.39 42866.90 47825.95 2015-03-23 03:32:51.000 082 21206.79 81.43 42866.85 47825.90 2015-03-23 03:32:52.000 082 21206.74 81.47 42866.81 47825.84 2015-03-23 03:32:53.000 082 21206.70 81.55 42866.80 47825.79 2015-03-23 03:32:54.000 082 21206.68 81.57 42866.76 47825.73 2015-03-23 03:32:55.000 082 21206.66 81.61 42866.73 47825.70 2015-03-23 03:32:56.000 082 21206.66 81.59 42866.70 47825.68 2015-03-23 03:32:57.000 082 21206.66 81.57 42866.71 47825.68 2015-03-23 03:32:58.000 082 21206.67 81.59 42866.74 47825.69 2015-03-23 03:32:59.000 082 21206.70 81.58 42866.77 47825.69 2015-03-23 03:33:00.000 082 21206.72 81.58 42866.73 47825.70 2015-03-23 03:33:01.000 082 21206.70 81.59 42866.71 47825.68 2015-03-23 03:33:02.000 082 21206.67 81.63 42866.70 47825.69 2015-03-23 03:33:03.000 082 21206.67 81.67 42866.71 47825.68 2015-03-23 03:33:04.000 082 21206.70 81.66 42866.75 47825.68 2015-03-23 03:33:05.000 082 21206.66 81.69 42866.73 47825.66 2015-03-23 03:33:06.000 082 21206.64 81.71 42866.76 47825.67 2015-03-23 03:33:07.000 082 21206.64 81.72 42866.74 47825.63 2015-03-23 03:33:08.000 082 21206.61 81.69 42866.71 47825.65 2015-03-23 03:33:09.000 082 21206.61 81.73 42866.70 47825.66 2015-03-23 03:33:10.000 082 21206.59 81.76 42866.68 47825.62 2015-03-23 03:33:11.000 082 21206.59 81.77 42866.68 47825.62 2015-03-23 03:33:12.000 082 21206.57 81.81 42866.67 47825.62 2015-03-23 03:33:13.000 082 21206.55 81.85 42866.69 47825.62 2015-03-23 03:33:14.000 082 21206.54 81.89 42866.67 47825.60 2015-03-23 03:33:15.000 082 21206.55 81.95 42866.67 47825.58 2015-03-23 03:33:16.000 082 21206.53 81.96 42866.65 47825.55 2015-03-23 03:33:17.000 082 21206.50 82.03 42866.65 47825.54 2015-03-23 03:33:18.000 082 21206.51 82.06 42866.62 47825.51 2015-03-23 03:33:19.000 082 21206.52 82.08 42866.61 47825.51 2015-03-23 03:33:20.000 082 21206.49 82.12 42866.62 47825.48 2015-03-23 03:33:21.000 082 21206.50 82.11 42866.59 47825.45 2015-03-23 03:33:22.000 082 21206.51 82.13 42866.60 47825.45 2015-03-23 03:33:23.000 082 21206.49 82.14 42866.55 47825.46 2015-03-23 03:33:24.000 082 21206.49 82.09 42866.56 47825.45 2015-03-23 03:33:25.000 082 21206.48 82.08 42866.61 47825.47 2015-03-23 03:33:26.000 082 21206.49 82.07 42866.61 47825.49 2015-03-23 03:33:27.000 082 21206.47 82.05 42866.64 47825.48 2015-03-23 03:33:28.000 082 21206.46 82.04 42866.66 47825.52 2015-03-23 03:33:29.000 082 21206.44 82.05 42866.65 47825.50 2015-03-23 03:33:30.000 082 21206.42 82.02 42866.66 47825.51 2015-03-23 03:33:31.000 082 21206.40 82.03 42866.64 47825.50 2015-03-23 03:33:32.000 082 21206.36 82.01 42866.65 47825.48 2015-03-23 03:33:33.000 082 21206.32 82.02 42866.67 47825.47 2015-03-23 03:33:34.000 082 21206.27 82.02 42866.66 47825.45 2015-03-23 03:33:35.000 082 21206.24 82.03 42866.63 47825.42 2015-03-23 03:33:36.000 082 21206.25 82.08 42866.64 47825.40 2015-03-23 03:33:37.000 082 21206.23 82.11 42866.63 47825.42 2015-03-23 03:33:38.000 082 21206.19 82.16 42866.57 47825.38 2015-03-23 03:33:39.000 082 21206.17 82.18 42866.60 47825.36 2015-03-23 03:33:40.000 082 21206.18 82.22 42866.60 47825.36 2015-03-23 03:33:41.000 082 21206.22 82.24 42866.55 47825.33 2015-03-23 03:33:42.000 082 21206.20 82.28 42866.54 47825.31 2015-03-23 03:33:43.000 082 21206.20 82.28 42866.51 47825.31 2015-03-23 03:33:44.000 082 21206.22 82.30 42866.50 47825.32 2015-03-23 03:33:45.000 082 21206.21 82.35 42866.50 47825.32 2015-03-23 03:33:46.000 082 21206.23 82.38 42866.53 47825.30 2015-03-23 03:33:47.000 082 21206.24 82.41 42866.48 47825.31 2015-03-23 03:33:48.000 082 21206.24 82.46 42866.48 47825.31 2015-03-23 03:33:49.000 082 21206.22 82.53 42866.49 47825.29 2015-03-23 03:33:50.000 082 21206.24 82.58 42866.45 47825.29 2015-03-23 03:33:51.000 082 21206.25 82.58 42866.42 47825.26 2015-03-23 03:33:52.000 082 21206.27 82.60 42866.43 47825.27 2015-03-23 03:33:53.000 082 21206.28 82.62 42866.43 47825.28 2015-03-23 03:33:54.000 082 21206.28 82.63 42866.46 47825.28 2015-03-23 03:33:55.000 082 21206.27 82.67 42866.48 47825.27 2015-03-23 03:33:56.000 082 21206.26 82.71 42866.45 47825.29 2015-03-23 03:33:57.000 082 21206.27 82.75 42866.47 47825.28 2015-03-23 03:33:58.000 082 21206.25 82.79 42866.46 47825.27 2015-03-23 03:33:59.000 082 21206.22 82.84 42866.48 47825.29 2015-03-23 03:34:00.000 082 21206.22 82.88 42866.48 47825.25 2015-03-23 03:34:01.000 082 21206.22 82.91 42866.49 47825.26 2015-03-23 03:34:02.000 082 21206.22 82.94 42866.48 47825.25 2015-03-23 03:34:03.000 082 21206.22 82.99 42866.46 47825.23 2015-03-23 03:34:04.000 082 21206.20 83.04 42866.45 47825.26 2015-03-23 03:34:05.000 082 21206.19 83.09 42866.39 47825.24 2015-03-23 03:34:06.000 082 21206.19 83.11 42866.37 47825.20 2015-03-23 03:34:07.000 082 21206.21 83.11 42866.38 47825.20 2015-03-23 03:34:08.000 082 21206.21 83.11 42866.35 47825.18 2015-03-23 03:34:09.000 082 21206.21 83.11 42866.34 47825.16 2015-03-23 03:34:10.000 082 21206.20 83.10 42866.34 47825.17 2015-03-23 03:34:11.000 082 21206.19 83.06 42866.35 47825.13 2015-03-23 03:34:12.000 082 21206.15 83.05 42866.39 47825.14 2015-03-23 03:34:13.000 082 21206.14 83.04 42866.38 47825.14 2015-03-23 03:34:14.000 082 21206.14 83.04 42866.38 47825.13 2015-03-23 03:34:15.000 082 21206.15 83.03 42866.36 47825.13 2015-03-23 03:34:16.000 082 21206.12 83.02 42866.35 47825.11 2015-03-23 03:34:17.000 082 21206.09 83.02 42866.36 47825.13 2015-03-23 03:34:18.000 082 21206.07 83.05 42866.38 47825.12 2015-03-23 03:34:19.000 082 21206.05 83.06 42866.38 47825.15 2015-03-23 03:34:20.000 082 21206.06 83.08 42866.40 47825.12 2015-03-23 03:34:21.000 082 21206.05 83.11 42866.40 47825.10 2015-03-23 03:34:22.000 082 21206.05 83.14 42866.38 47825.10 2015-03-23 03:34:23.000 082 21206.03 83.20 42866.38 47825.09 2015-03-23 03:34:24.000 082 21206.01 83.28 42866.35 47825.11 2015-03-23 03:34:25.000 082 21206.00 83.33 42866.35 47825.08 2015-03-23 03:34:26.000 082 21206.03 83.37 42866.35 47825.08 2015-03-23 03:34:27.000 082 21206.03 83.42 42866.33 47825.05 2015-03-23 03:34:28.000 082 21206.03 83.47 42866.36 47825.05 2015-03-23 03:34:29.000 082 21206.06 83.52 42866.35 47825.07 2015-03-23 03:34:30.000 082 21206.09 83.54 42866.32 47825.07 2015-03-23 03:34:31.000 082 21206.11 83.59 42866.32 47825.08 2015-03-23 03:34:32.000 082 21206.16 83.65 42866.35 47825.11 2015-03-23 03:34:33.000 082 21206.17 83.67 42866.35 47825.10 2015-03-23 03:34:34.000 082 21206.17 83.67 42866.33 47825.12 2015-03-23 03:34:35.000 082 21206.16 83.71 42866.35 47825.14 2015-03-23 03:34:36.000 082 21206.16 83.74 42866.38 47825.14 2015-03-23 03:34:37.000 082 21206.18 83.75 42866.37 47825.13 2015-03-23 03:34:38.000 082 21206.20 83.74 42866.37 47825.14 2015-03-23 03:34:39.000 082 21206.23 83.77 42866.36 47825.16 2015-03-23 03:34:40.000 082 21206.22 83.80 42866.35 47825.16 2015-03-23 03:34:41.000 082 21206.20 83.80 42866.38 47825.15 2015-03-23 03:34:42.000 082 21206.20 83.79 42866.37 47825.15 2015-03-23 03:34:43.000 082 21206.19 83.80 42866.37 47825.16 2015-03-23 03:34:44.000 082 21206.22 83.84 42866.35 47825.16 2015-03-23 03:34:45.000 082 21206.23 83.85 42866.33 47825.15 2015-03-23 03:34:46.000 082 21206.21 83.84 42866.36 47825.16 2015-03-23 03:34:47.000 082 21206.20 83.84 42866.38 47825.14 2015-03-23 03:34:48.000 082 21206.20 83.82 42866.36 47825.14 2015-03-23 03:34:49.000 082 21206.18 83.82 42866.35 47825.12 2015-03-23 03:34:50.000 082 21206.17 83.82 42866.37 47825.14 2015-03-23 03:34:51.000 082 21206.13 83.84 42866.35 47825.13 2015-03-23 03:34:52.000 082 21206.14 83.84 42866.37 47825.13 2015-03-23 03:34:53.000 082 21206.11 83.87 42866.37 47825.15 2015-03-23 03:34:54.000 082 21206.07 83.91 42866.35 47825.12 2015-03-23 03:34:55.000 082 21206.06 84.00 42866.33 47825.10 2015-03-23 03:34:56.000 082 21206.03 84.13 42866.27 47825.06 2015-03-23 03:34:57.000 082 21205.95 84.24 42866.20 47824.98 2015-03-23 03:34:58.000 082 21205.94 84.26 42866.11 47824.88 2015-03-23 03:34:59.000 082 21205.92 84.28 42866.07 47824.83 2015-03-23 03:35:00.000 082 21205.93 84.31 42866.03 47824.77 2015-03-23 03:35:01.000 082 21205.91 84.35 42866.03 47824.72 2015-03-23 03:35:02.000 082 21205.89 84.42 42865.98 47824.69 2015-03-23 03:35:03.000 082 21205.86 84.46 42865.93 47824.67 2015-03-23 03:35:04.000 082 21205.88 84.51 42865.92 47824.63 2015-03-23 03:35:05.000 082 21205.87 84.55 42865.88 47824.57 2015-03-23 03:35:06.000 082 21205.87 84.58 42865.86 47824.54 2015-03-23 03:35:07.000 082 21205.86 84.60 42865.83 47824.52 2015-03-23 03:35:08.000 082 21205.86 84.57 42865.85 47824.53 2015-03-23 03:35:09.000 082 21205.87 84.54 42865.87 47824.53 2015-03-23 03:35:10.000 082 21205.86 84.54 42865.91 47824.55 2015-03-23 03:35:11.000 082 21205.86 84.58 42865.90 47824.54 2015-03-23 03:35:12.000 082 21205.85 84.61 42865.91 47824.57 2015-03-23 03:35:13.000 082 21205.85 84.60 42865.91 47824.58 2015-03-23 03:35:14.000 082 21205.89 84.53 42865.94 47824.58 2015-03-23 03:35:15.000 082 21205.93 84.42 42865.98 47824.60 2015-03-23 03:35:16.000 082 21205.92 84.36 42866.02 47824.66 2015-03-23 03:35:17.000 082 21205.90 84.32 42866.07 47824.69 2015-03-23 03:35:18.000 082 21205.91 84.21 42866.10 47824.74 2015-03-23 03:35:19.000 082 21205.92 84.10 42866.14 47824.75 2015-03-23 03:35:20.000 082 21205.90 84.04 42866.20 47824.82 2015-03-23 03:35:21.000 082 21205.87 84.01 42866.26 47824.88 2015-03-23 03:35:22.000 082 21205.86 83.97 42866.30 47824.92 2015-03-23 03:35:23.000 082 21205.88 83.97 42866.34 47824.93 2015-03-23 03:35:24.000 082 21205.85 83.98 42866.34 47824.95 2015-03-23 03:35:25.000 082 21205.80 83.93 42866.34 47824.96 2015-03-23 03:35:26.000 082 21205.80 83.92 42866.38 47824.96 2015-03-23 03:35:27.000 082 21205.81 83.89 42866.42 47824.98 2015-03-23 03:35:28.000 082 21205.81 83.87 42866.41 47825.02 2015-03-23 03:35:29.000 082 21205.80 83.89 42866.43 47825.00 2015-03-23 03:35:30.000 082 21205.79 83.91 42866.47 47825.03 2015-03-23 03:35:31.000 082 21205.81 83.91 42866.48 47825.05 2015-03-23 03:35:32.000 082 21205.77 83.97 42866.45 47825.05 2015-03-23 03:35:33.000 082 21205.76 84.06 42866.44 47825.04 2015-03-23 03:35:34.000 082 21205.78 84.15 42866.41 47825.00 2015-03-23 03:35:35.000 082 21205.79 84.18 42866.38 47824.96 2015-03-23 03:35:36.000 082 21205.78 84.16 42866.34 47824.92 2015-03-23 03:35:37.000 082 21205.79 84.14 42866.33 47824.92 2015-03-23 03:35:38.000 082 21205.81 84.11 42866.35 47824.92 2015-03-23 03:35:39.000 082 21205.79 84.09 42866.37 47824.95 2015-03-23 03:35:40.000 082 21205.81 84.09 42866.39 47824.96 2015-03-23 03:35:41.000 082 21205.79 84.11 42866.40 47824.99 2015-03-23 03:35:42.000 082 21205.81 84.11 42866.40 47824.98 2015-03-23 03:35:43.000 082 21205.83 84.11 42866.41 47824.99 2015-03-23 03:35:44.000 082 21205.82 84.13 42866.42 47825.01 2015-03-23 03:35:45.000 082 21205.80 84.17 42866.42 47824.98 2015-03-23 03:35:46.000 082 21205.78 84.16 42866.38 47824.99 2015-03-23 03:35:47.000 082 21205.81 84.14 42866.39 47824.96 2015-03-23 03:35:48.000 082 21205.80 84.13 42866.37 47824.96 2015-03-23 03:35:49.000 082 21205.79 84.11 42866.38 47824.97 2015-03-23 03:35:50.000 082 21205.78 84.08 42866.39 47824.97 2015-03-23 03:35:51.000 082 21205.76 84.07 42866.39 47824.97 2015-03-23 03:35:52.000 082 21205.77 84.04 42866.41 47824.98 2015-03-23 03:35:53.000 082 21205.74 84.01 42866.42 47824.98 2015-03-23 03:35:54.000 082 21205.76 84.00 42866.45 47824.99 2015-03-23 03:35:55.000 082 21205.75 84.00 42866.51 47825.00 2015-03-23 03:35:56.000 082 21205.75 83.99 42866.53 47825.00 2015-03-23 03:35:57.000 082 21205.71 83.99 42866.52 47825.02 2015-03-23 03:35:58.000 082 21205.67 83.98 42866.53 47825.03 2015-03-23 03:35:59.000 082 21205.69 83.99 42866.53 47825.02 2015-03-23 03:36:00.000 082 21205.66 84.02 42866.56 47825.06 2015-03-23 03:36:01.000 082 21205.63 84.05 42866.53 47825.03 2015-03-23 03:36:02.000 082 21205.61 84.07 42866.56 47825.02 2015-03-23 03:36:03.000 082 21205.60 84.10 42866.53 47825.01 2015-03-23 03:36:04.000 082 21205.58 84.10 42866.54 47824.99 2015-03-23 03:36:05.000 082 21205.55 84.12 42866.54 47824.97 2015-03-23 03:36:06.000 082 21205.56 84.13 42866.52 47824.98 2015-03-23 03:36:07.000 082 21205.55 84.14 42866.48 47824.97 2015-03-23 03:36:08.000 082 21205.54 84.14 42866.51 47824.97 2015-03-23 03:36:09.000 082 21205.52 84.13 42866.51 47824.96 2015-03-23 03:36:10.000 082 21205.51 84.11 42866.50 47824.95 2015-03-23 03:36:11.000 082 21205.47 84.10 42866.52 47824.94 2015-03-23 03:36:12.000 082 21205.48 84.11 42866.49 47824.92 2015-03-23 03:36:13.000 082 21205.45 84.12 42866.49 47824.92 2015-03-23 03:36:14.000 082 21205.45 84.13 42866.54 47824.91 2015-03-23 03:36:15.000 082 21205.44 84.11 42866.54 47824.90 2015-03-23 03:36:16.000 082 21205.42 84.10 42866.51 47824.90 2015-03-23 03:36:17.000 082 21205.39 84.10 42866.51 47824.88 2015-03-23 03:36:18.000 082 21205.36 84.12 42866.52 47824.90 2015-03-23 03:36:19.000 082 21205.35 84.11 42866.51 47824.87 2015-03-23 03:36:20.000 082 21205.36 84.10 42866.49 47824.87 2015-03-23 03:36:21.000 082 21205.35 84.12 42866.50 47824.87 2015-03-23 03:36:22.000 082 21205.34 84.13 42866.52 47824.88 2015-03-23 03:36:23.000 082 21205.32 84.14 42866.50 47824.87 2015-03-23 03:36:24.000 082 21205.34 84.17 42866.50 47824.86 2015-03-23 03:36:25.000 082 21205.37 84.18 42866.49 47824.84 2015-03-23 03:36:26.000 082 21205.38 84.18 42866.50 47824.85 2015-03-23 03:36:27.000 082 21205.41 84.19 42866.51 47824.86 2015-03-23 03:36:28.000 082 21205.41 84.23 42866.48 47824.85 2015-03-23 03:36:29.000 082 21205.39 84.24 42866.47 47824.85 2015-03-23 03:36:30.000 082 21205.41 84.23 42866.47 47824.84 2015-03-23 03:36:31.000 082 21205.38 84.24 42866.45 47824.84 2015-03-23 03:36:32.000 082 21205.41 84.24 42866.44 47824.84 2015-03-23 03:36:33.000 082 21205.40 84.24 42866.43 47824.82 2015-03-23 03:36:34.000 082 21205.37 84.26 42866.40 47824.83 2015-03-23 03:36:35.000 082 21205.35 84.25 42866.42 47824.82 2015-03-23 03:36:36.000 082 21205.31 84.26 42866.43 47824.80 2015-03-23 03:36:37.000 082 21205.29 84.25 42866.42 47824.77 2015-03-23 03:36:38.000 082 21205.29 84.24 42866.43 47824.77 2015-03-23 03:36:39.000 082 21205.26 84.25 42866.45 47824.76 2015-03-23 03:36:40.000 082 21205.21 84.28 42866.44 47824.75 2015-03-23 03:36:41.000 082 21205.17 84.31 42866.42 47824.74 2015-03-23 03:36:42.000 082 21205.11 84.35 42866.43 47824.72 2015-03-23 03:36:43.000 082 21205.08 84.38 42866.40 47824.67 2015-03-23 03:36:44.000 082 21205.07 84.39 42866.38 47824.66 2015-03-23 03:36:45.000 082 21205.06 84.36 42866.37 47824.66 2015-03-23 03:36:46.000 082 21205.07 84.33 42866.38 47824.64 2015-03-23 03:36:47.000 082 21205.09 84.33 42866.39 47824.65 2015-03-23 03:36:48.000 082 21205.09 84.30 42866.39 47824.64 2015-03-23 03:36:49.000 082 21205.06 84.28 42866.41 47824.67 2015-03-23 03:36:50.000 082 21205.05 84.28 42866.43 47824.69 2015-03-23 03:36:51.000 082 21205.02 84.25 42866.45 47824.67 2015-03-23 03:36:52.000 082 21205.01 84.23 42866.46 47824.70 2015-03-23 03:36:53.000 082 21205.00 84.22 42866.46 47824.69 2015-03-23 03:36:54.000 082 21204.99 84.19 42866.50 47824.70 2015-03-23 03:36:55.000 082 21204.96 84.16 42866.51 47824.72 2015-03-23 03:36:56.000 082 21204.97 84.12 42866.52 47824.73 2015-03-23 03:36:57.000 082 21204.95 84.08 42866.54 47824.73 2015-03-23 03:36:58.000 082 21204.93 84.05 42866.60 47824.74 2015-03-23 03:36:59.000 082 21204.90 84.08 42866.61 47824.77 2015-03-23 03:37:00.000 082 21204.85 84.09 42866.61 47824.75 2015-03-23 03:37:01.000 082 21204.83 84.10 42866.61 47824.76 2015-03-23 03:37:02.000 082 21204.82 84.11 42866.63 47824.77 2015-03-23 03:37:03.000 082 21204.81 84.13 42866.64 47824.75 2015-03-23 03:37:04.000 082 21204.78 84.12 42866.65 47824.76 2015-03-23 03:37:05.000 082 21204.78 84.10 42866.66 47824.77 2015-03-23 03:37:06.000 082 21204.77 84.08 42866.67 47824.76 2015-03-23 03:37:07.000 082 21204.78 84.10 42866.68 47824.78 2015-03-23 03:37:08.000 082 21204.80 84.13 42866.68 47824.79 2015-03-23 03:37:09.000 082 21204.81 84.13 42866.68 47824.80 2015-03-23 03:37:10.000 082 21204.83 84.17 42866.68 47824.80 2015-03-23 03:37:11.000 082 21204.81 84.20 42866.67 47824.79 2015-03-23 03:37:12.000 082 21204.78 84.21 42866.66 47824.79 2015-03-23 03:37:13.000 082 21204.79 84.23 42866.69 47824.79 2015-03-23 03:37:14.000 082 21204.77 84.27 42866.69 47824.79 2015-03-23 03:37:15.000 082 21204.77 84.29 42866.68 47824.76 2015-03-23 03:37:16.000 082 21204.73 84.33 42866.64 47824.76 2015-03-23 03:37:17.000 082 21204.72 84.33 42866.67 47824.75 2015-03-23 03:37:18.000 082 21204.70 84.37 42866.68 47824.73 2015-03-23 03:37:19.000 082 21204.74 84.41 42866.64 47824.73 2015-03-23 03:37:20.000 082 21204.75 84.41 42866.66 47824.74 2015-03-23 03:37:21.000 082 21204.71 84.45 42866.66 47824.72 2015-03-23 03:37:22.000 082 21204.70 84.43 42866.68 47824.71 2015-03-23 03:37:23.000 082 21204.68 84.46 42866.64 47824.72 2015-03-23 03:37:24.000 082 21204.64 84.47 42866.66 47824.69 2015-03-23 03:37:25.000 082 21204.62 84.47 42866.69 47824.69 2015-03-23 03:37:26.000 082 21204.60 84.48 42866.65 47824.67 2015-03-23 03:37:27.000 082 21204.59 84.47 42866.63 47824.69 2015-03-23 03:37:28.000 082 21204.57 84.47 42866.64 47824.66 2015-03-23 03:37:29.000 082 21204.55 84.45 42866.69 47824.66 2015-03-23 03:37:30.000 082 21204.49 84.43 42866.70 47824.65 2015-03-23 03:37:31.000 082 21204.45 84.42 42866.71 47824.63 2015-03-23 03:37:32.000 082 21204.43 84.41 42866.71 47824.65 2015-03-23 03:37:33.000 082 21204.39 84.40 42866.70 47824.62 2015-03-23 03:37:34.000 082 21204.38 84.43 42866.69 47824.62 2015-03-23 03:37:35.000 082 21204.32 84.44 42866.71 47824.59 2015-03-23 03:37:36.000 082 21204.29 84.48 42866.71 47824.58 2015-03-23 03:37:37.000 082 21204.25 84.51 42866.70 47824.54 2015-03-23 03:37:38.000 082 21204.24 84.55 42866.67 47824.52 2015-03-23 03:37:39.000 082 21204.22 84.58 42866.65 47824.51 2015-03-23 03:37:40.000 082 21204.22 84.62 42866.65 47824.46 2015-03-23 03:37:41.000 082 21204.18 84.66 42866.66 47824.47 2015-03-23 03:37:42.000 082 21204.16 84.70 42866.64 47824.48 2015-03-23 03:37:43.000 082 21204.14 84.71 42866.63 47824.46 2015-03-23 03:37:44.000 082 21204.16 84.75 42866.62 47824.47 2015-03-23 03:37:45.000 082 21204.13 84.82 42866.62 47824.45 2015-03-23 03:37:46.000 082 21204.12 84.88 42866.62 47824.45 2015-03-23 03:37:47.000 082 21204.11 84.92 42866.65 47824.43 2015-03-23 03:37:48.000 082 21204.11 84.97 42866.61 47824.41 2015-03-23 03:37:49.000 082 21204.09 84.99 42866.61 47824.42 2015-03-23 03:37:50.000 082 21204.09 85.05 42866.62 47824.38 2015-03-23 03:37:51.000 082 21204.09 85.11 42866.62 47824.38 2015-03-23 03:37:52.000 082 21204.05 85.22 42866.56 47824.37 2015-03-23 03:37:53.000 082 21204.02 85.32 42866.52 47824.34 2015-03-23 03:37:54.000 082 21204.01 85.43 42866.49 47824.30 2015-03-23 03:37:55.000 082 21203.95 85.50 42866.45 47824.26 2015-03-23 03:37:56.000 082 21203.93 85.59 42866.42 47824.21 2015-03-23 03:37:57.000 082 21203.91 85.62 42866.37 47824.16 2015-03-23 03:37:58.000 082 21203.93 85.66 42866.35 47824.14 2015-03-23 03:37:59.000 082 21203.90 85.72 42866.33 47824.11 2015-03-23 03:38:00.000 082 21203.86 85.77 42866.36 47824.09 2015-03-23 03:38:01.000 082 21203.82 85.89 42866.32 47824.06 2015-03-23 03:38:02.000 082 21203.74 86.08 42866.24 47824.02 2015-03-23 03:38:03.000 082 21203.69 86.23 42866.13 47823.91 2015-03-23 03:38:04.000 082 21203.64 86.31 42866.02 47823.79 2015-03-23 03:38:05.000 082 21203.59 86.34 42865.92 47823.68 2015-03-23 03:38:06.000 082 21203.55 86.34 42865.92 47823.61 2015-03-23 03:38:07.000 082 21203.55 86.33 42865.85 47823.55 2015-03-23 03:38:08.000 082 21203.50 86.36 42865.82 47823.49 2015-03-23 03:38:09.000 082 21203.47 86.37 42865.82 47823.45 2015-03-23 03:38:10.000 082 21203.46 86.35 42865.80 47823.41 2015-03-23 03:38:11.000 082 21203.41 86.33 42865.79 47823.43 2015-03-23 03:38:12.000 082 21203.40 86.33 42865.82 47823.39 2015-03-23 03:38:13.000 082 21203.36 86.29 42865.84 47823.38 2015-03-23 03:38:14.000 082 21203.36 86.22 42865.88 47823.41 2015-03-23 03:38:15.000 082 21203.39 86.17 42865.91 47823.42 2015-03-23 03:38:16.000 082 21203.41 86.09 42865.94 47823.49 2015-03-23 03:38:17.000 082 21203.38 86.03 42866.00 47823.52 2015-03-23 03:38:18.000 082 21203.36 86.00 42866.06 47823.60 2015-03-23 03:38:19.000 082 21203.38 85.97 42866.12 47823.64 2015-03-23 03:38:20.000 082 21203.39 85.97 42866.16 47823.70 2015-03-23 03:38:21.000 082 21203.40 85.98 42866.19 47823.74 2015-03-23 03:38:22.000 082 21203.38 86.00 42866.22 47823.72 2015-03-23 03:38:23.000 082 21203.40 86.00 42866.24 47823.80 2015-03-23 03:38:24.000 082 21203.40 85.99 42866.26 47823.77 2015-03-23 03:38:25.000 082 21203.40 85.99 42866.26 47823.80 2015-03-23 03:38:26.000 082 21203.40 86.00 42866.29 47823.83 2015-03-23 03:38:27.000 082 21203.40 85.99 42866.29 47823.82 2015-03-23 03:38:28.000 082 21203.38 86.03 42866.30 47823.86 2015-03-23 03:38:29.000 082 21203.38 86.09 42866.30 47823.83 2015-03-23 03:38:30.000 082 21203.39 86.13 42866.26 47823.84 2015-03-23 03:38:31.000 082 21203.40 86.14 42866.22 47823.79 2015-03-23 03:38:32.000 082 21203.41 86.12 42866.23 47823.78 2015-03-23 03:38:33.000 082 21203.41 86.08 42866.22 47823.77 2015-03-23 03:38:34.000 082 21203.41 86.07 42866.22 47823.80 2015-03-23 03:38:35.000 082 21203.38 86.06 42866.26 47823.80 2015-03-23 03:38:36.000 082 21203.40 86.02 42866.29 47823.80 2015-03-23 03:38:37.000 082 21203.44 85.99 42866.28 47823.82 2015-03-23 03:38:38.000 082 21203.43 85.95 42866.28 47823.84 2015-03-23 03:38:39.000 082 21203.42 85.90 42866.31 47823.85 2015-03-23 03:38:40.000 082 21203.41 85.87 42866.34 47823.86 2015-03-23 03:38:41.000 082 21203.39 85.85 42866.34 47823.84 2015-03-23 03:38:42.000 082 21203.36 85.83 42866.35 47823.88 2015-03-23 03:38:43.000 082 21203.30 85.82 42866.36 47823.84 2015-03-23 03:38:44.000 082 21203.28 85.83 42866.37 47823.84 2015-03-23 03:38:45.000 082 21203.22 85.82 42866.32 47823.85 2015-03-23 03:38:46.000 082 21203.18 85.82 42866.34 47823.81 2015-03-23 03:38:47.000 082 21203.19 85.83 42866.32 47823.79 2015-03-23 03:38:48.000 082 21203.18 85.83 42866.33 47823.78 2015-03-23 03:38:49.000 082 21203.14 85.81 42866.34 47823.76 2015-03-23 03:38:50.000 082 21203.14 85.80 42866.32 47823.75 2015-03-23 03:38:51.000 082 21203.15 85.83 42866.34 47823.75 2015-03-23 03:38:52.000 082 21203.13 85.83 42866.37 47823.75 2015-03-23 03:38:53.000 082 21203.12 85.83 42866.39 47823.77 2015-03-23 03:38:54.000 082 21203.12 85.86 42866.36 47823.75 2015-03-23 03:38:55.000 082 21203.11 85.92 42866.36 47823.79 2015-03-23 03:38:56.000 082 21203.07 85.96 42866.36 47823.77 2015-03-23 03:38:57.000 082 21203.09 85.98 42866.34 47823.78 2015-03-23 03:38:58.000 082 21203.10 86.03 42866.33 47823.78 2015-03-23 03:38:59.000 082 21203.14 86.03 42866.33 47823.77 2015-03-23 03:39:00.000 082 21203.15 86.05 42866.34 47823.76 2015-03-23 03:39:01.000 082 21203.17 86.06 42866.37 47823.77 2015-03-23 03:39:02.000 082 21203.15 86.07 42866.38 47823.78 2015-03-23 03:39:03.000 082 21203.11 86.09 42866.38 47823.78 2015-03-23 03:39:04.000 082 21203.09 86.12 42866.39 47823.78 2015-03-23 03:39:05.000 082 21203.08 86.16 42866.39 47823.79 2015-03-23 03:39:06.000 082 21203.07 86.18 42866.35 47823.77 2015-03-23 03:39:07.000 082 21203.05 86.20 42866.36 47823.76 2015-03-23 03:39:08.000 082 21203.08 86.19 42866.41 47823.77 2015-03-23 03:39:09.000 082 21203.03 86.19 42866.42 47823.74 2015-03-23 03:39:10.000 082 21203.02 86.20 42866.40 47823.74 2015-03-23 03:39:11.000 082 21203.02 86.21 42866.40 47823.72 2015-03-23 03:39:12.000 082 21202.99 86.19 42866.42 47823.73 2015-03-23 03:39:13.000 082 21202.99 86.21 42866.45 47823.70 2015-03-23 03:39:14.000 082 21202.98 86.18 42866.40 47823.70 2015-03-23 03:39:15.000 082 21202.98 86.17 42866.44 47823.70 2015-03-23 03:39:16.000 082 21202.99 86.16 42866.40 47823.72 2015-03-23 03:39:17.000 082 21202.98 86.18 42866.39 47823.71 2015-03-23 03:39:18.000 082 21202.96 86.18 42866.42 47823.71 2015-03-23 03:39:19.000 082 21202.96 86.19 42866.45 47823.70 2015-03-23 03:39:20.000 082 21202.97 86.20 42866.42 47823.70 2015-03-23 03:39:21.000 082 21202.95 86.21 42866.37 47823.68 2015-03-23 03:39:22.000 082 21202.94 86.22 42866.39 47823.69 2015-03-23 03:39:23.000 082 21202.92 86.22 42866.41 47823.69 2015-03-23 03:39:24.000 082 21202.93 86.23 42866.38 47823.68 2015-03-23 03:39:25.000 082 21202.96 86.22 42866.38 47823.70 2015-03-23 03:39:26.000 082 21202.98 86.21 42866.40 47823.68 2015-03-23 03:39:27.000 082 21203.00 86.21 42866.41 47823.71 2015-03-23 03:39:28.000 082 21203.01 86.20 42866.39 47823.71 2015-03-23 03:39:29.000 082 21203.02 86.19 42866.38 47823.69 2015-03-23 03:39:30.000 082 21203.02 86.17 42866.42 47823.73 2015-03-23 03:39:31.000 082 21203.01 86.16 42866.42 47823.71 2015-03-23 03:39:32.000 082 21203.01 86.16 42866.44 47823.72 2015-03-23 03:39:33.000 082 21203.00 86.15 42866.43 47823.71 2015-03-23 03:39:34.000 082 21202.99 86.13 42866.46 47823.71 2015-03-23 03:39:35.000 082 21202.97 86.12 42866.42 47823.72 2015-03-23 03:39:36.000 082 21203.00 86.07 42866.43 47823.69 2015-03-23 03:39:37.000 082 21202.97 86.01 42866.42 47823.70 2015-03-23 03:39:38.000 082 21202.95 85.98 42866.40 47823.71 2015-03-23 03:39:39.000 082 21202.95 85.95 42866.44 47823.69 2015-03-23 03:39:40.000 082 21202.92 85.93 42866.46 47823.73 2015-03-23 03:39:41.000 082 21202.89 85.91 42866.50 47823.71 2015-03-23 03:39:42.000 082 21202.93 85.88 42866.52 47823.71 2015-03-23 03:39:43.000 082 21202.91 85.85 42866.51 47823.72 2015-03-23 03:39:44.000 082 21202.89 85.77 42866.47 47823.73 2015-03-23 03:39:45.000 082 21202.88 85.73 42866.50 47823.73 2015-03-23 03:39:46.000 082 21202.90 85.72 42866.51 47823.77 2015-03-23 03:39:47.000 082 21202.89 85.68 42866.50 47823.76 2015-03-23 03:39:48.000 082 21202.87 85.66 42866.51 47823.77 2015-03-23 03:39:49.000 082 21202.85 85.62 42866.55 47823.78 2015-03-23 03:39:50.000 082 21202.86 85.57 42866.56 47823.78 2015-03-23 03:39:51.000 082 21202.85 85.52 42866.58 47823.78 2015-03-23 03:39:52.000 082 21202.83 85.48 42866.63 47823.78 2015-03-23 03:39:53.000 082 21202.78 85.45 42866.64 47823.79 2015-03-23 03:39:54.000 082 21202.78 85.41 42866.63 47823.81 2015-03-23 03:39:55.000 082 21202.74 85.40 42866.66 47823.80 2015-03-23 03:39:56.000 082 21202.71 85.37 42866.67 47823.85 2015-03-23 03:39:57.000 082 21202.69 85.32 42866.70 47823.82 2015-03-23 03:39:58.000 082 21202.65 85.30 42866.72 47823.82 2015-03-23 03:39:59.000 082 21202.64 85.29 42866.73 47823.82 2015-03-23 03:40:00.000 082 21202.60 85.27 42866.73 47823.82 2015-03-23 03:40:01.000 082 21202.57 85.26 42866.73 47823.82 2015-03-23 03:40:02.000 082 21202.57 85.22 42866.70 47823.82 2015-03-23 03:40:03.000 082 21202.52 85.21 42866.73 47823.80 2015-03-23 03:40:04.000 082 21202.51 85.15 42866.74 47823.79 2015-03-23 03:40:05.000 082 21202.46 85.12 42866.75 47823.76 2015-03-23 03:40:06.000 082 21202.41 85.10 42866.78 47823.78 2015-03-23 03:40:07.000 082 21202.38 85.09 42866.78 47823.76 2015-03-23 03:40:08.000 082 21202.36 85.08 42866.78 47823.77 2015-03-23 03:40:09.000 082 21202.31 85.09 42866.78 47823.75 2015-03-23 03:40:10.000 082 21202.28 85.09 42866.82 47823.72 2015-03-23 03:40:11.000 082 21202.23 85.07 42866.84 47823.69 2015-03-23 03:40:12.000 082 21202.18 85.05 42866.84 47823.73 2015-03-23 03:40:13.000 082 21202.14 85.05 42866.85 47823.72 2015-03-23 03:40:14.000 082 21202.14 85.07 42866.86 47823.70 2015-03-23 03:40:15.000 082 21202.12 85.11 42866.83 47823.70 2015-03-23 03:40:16.000 082 21202.10 85.13 42866.83 47823.69 2015-03-23 03:40:17.000 082 21202.08 85.18 42866.85 47823.71 2015-03-23 03:40:18.000 082 21202.09 85.21 42866.82 47823.68 2015-03-23 03:40:19.000 082 21202.11 85.23 42866.84 47823.70 2015-03-23 03:40:20.000 082 21202.13 85.29 42866.84 47823.69 2015-03-23 03:40:21.000 082 21202.16 85.34 42866.83 47823.68 2015-03-23 03:40:22.000 082 21202.17 85.39 42866.84 47823.68 2015-03-23 03:40:23.000 082 21202.16 85.44 42866.80 47823.69 2015-03-23 03:40:24.000 082 21202.19 85.50 42866.77 47823.70 2015-03-23 03:40:25.000 082 21202.20 85.52 42866.79 47823.69 2015-03-23 03:40:26.000 082 21202.24 85.58 42866.80 47823.71 2015-03-23 03:40:27.000 082 21202.26 85.61 42866.80 47823.73 2015-03-23 03:40:28.000 082 21202.28 85.62 42866.80 47823.70 2015-03-23 03:40:29.000 082 21202.34 85.66 42866.80 47823.74 2015-03-23 03:40:30.000 082 21202.38 85.67 42866.82 47823.76 2015-03-23 03:40:31.000 082 21202.40 85.69 42866.80 47823.75 2015-03-23 03:40:32.000 082 21202.42 85.70 42866.78 47823.78 2015-03-23 03:40:33.000 082 21202.40 85.71 42866.79 47823.78 2015-03-23 03:40:34.000 082 21202.42 85.72 42866.81 47823.78 2015-03-23 03:40:35.000 082 21202.45 85.72 42866.82 47823.81 2015-03-23 03:40:36.000 082 21202.49 85.72 42866.81 47823.79 2015-03-23 03:40:37.000 082 21202.48 85.72 42866.81 47823.81 2015-03-23 03:40:38.000 082 21202.52 85.70 42866.81 47823.79 2015-03-23 03:40:39.000 082 21202.53 85.70 42866.78 47823.83 2015-03-23 03:40:40.000 082 21202.57 85.69 42866.81 47823.85 2015-03-23 03:40:41.000 082 21202.58 85.68 42866.80 47823.85 2015-03-23 03:40:42.000 082 21202.61 85.65 42866.79 47823.88 2015-03-23 03:40:43.000 082 21202.62 85.61 42866.81 47823.88 2015-03-23 03:40:44.000 082 21202.63 85.59 42866.81 47823.88 2015-03-23 03:40:45.000 082 21202.65 85.58 42866.85 47823.90 2015-03-23 03:40:46.000 082 21202.65 85.57 42866.83 47823.89 2015-03-23 03:40:47.000 082 21202.62 85.56 42866.85 47823.93 2015-03-23 03:40:48.000 082 21202.65 85.51 42866.84 47823.90 2015-03-23 03:40:49.000 082 21202.64 85.47 42866.86 47823.90 2015-03-23 03:40:50.000 082 21202.65 85.44 42866.85 47823.92 2015-03-23 03:40:51.000 082 21202.67 85.39 42866.90 47823.92 2015-03-23 03:40:52.000 082 21202.67 85.33 42866.87 47823.90 2015-03-23 03:40:53.000 082 21202.63 85.26 42866.89 47823.96 2015-03-23 03:40:54.000 082 21202.65 85.22 42866.91 47823.97 2015-03-23 03:40:55.000 082 21202.63 85.19 42866.96 47823.99 2015-03-23 03:40:56.000 082 21202.63 85.17 42866.95 47824.00 2015-03-23 03:40:57.000 082 21202.62 85.16 42866.96 47824.01 2015-03-23 03:40:58.000 082 21202.63 85.12 42866.99 47824.03 2015-03-23 03:40:59.000 082 21202.60 85.06 42866.96 47824.04 2015-03-23 03:41:00.000 082 21202.59 85.06 42866.98 47824.03 2015-03-23 03:41:01.000 082 21202.55 85.02 42867.01 47824.05 2015-03-23 03:41:02.000 082 21202.53 85.01 42866.98 47824.00 2015-03-23 03:41:03.000 082 21202.51 84.97 42866.99 47824.00 2015-03-23 03:41:04.000 082 21202.49 84.92 42867.00 47823.99 2015-03-23 03:41:05.000 082 21202.46 84.89 42866.96 47823.98 2015-03-23 03:41:06.000 082 21202.43 84.85 42867.00 47823.96 2015-03-23 03:41:07.000 082 21202.39 84.81 42866.99 47823.97 2015-03-23 03:41:08.000 082 21202.39 84.78 42867.02 47823.95 2015-03-23 03:41:09.000 082 21202.37 84.76 42867.03 47823.96 2015-03-23 03:41:10.000 082 21202.35 84.72 42867.02 47823.95 2015-03-23 03:41:11.000 082 21202.30 84.71 42867.02 47823.93 2015-03-23 03:41:12.000 082 21202.32 84.70 42867.01 47823.95 2015-03-23 03:41:13.000 082 21202.35 84.69 42867.03 47823.94 2015-03-23 03:41:14.000 082 21202.34 84.67 42867.01 47823.93 2015-03-23 03:41:15.000 082 21202.31 84.69 42867.01 47823.93 2015-03-23 03:41:16.000 082 21202.29 84.73 42867.01 47823.92 2015-03-23 03:41:17.000 082 21202.30 84.76 42866.99 47823.92 2015-03-23 03:41:18.000 082 21202.32 84.78 42866.95 47823.93 2015-03-23 03:41:19.000 082 21202.31 84.80 42866.95 47823.91 2015-03-23 03:41:20.000 082 21202.32 84.83 42866.95 47823.89 2015-03-23 03:41:21.000 082 21202.34 84.83 42866.96 47823.91 2015-03-23 03:41:22.000 082 21202.39 84.85 42866.97 47823.91 2015-03-23 03:41:23.000 082 21202.39 84.87 42866.94 47823.92 2015-03-23 03:41:24.000 082 21202.37 84.94 42866.93 47823.91 2015-03-23 03:41:25.000 082 21202.37 85.02 42866.90 47823.89 2015-03-23 03:41:26.000 082 21202.31 85.06 42866.88 47823.87 2015-03-23 03:41:27.000 082 21202.31 85.08 42866.85 47823.83 2015-03-23 03:41:28.000 082 21202.33 85.10 42866.85 47823.79 2015-03-23 03:41:29.000 082 21202.32 85.11 42866.80 47823.76 2015-03-23 03:41:30.000 082 21202.31 85.11 42866.77 47823.73 2015-03-23 03:41:31.000 082 21202.29 85.11 42866.77 47823.71 2015-03-23 03:41:32.000 082 21202.27 85.12 42866.74 47823.70 2015-03-23 03:41:33.000 082 21202.23 85.10 42866.76 47823.68 2015-03-23 03:41:34.000 082 21202.15 85.19 42866.73 47823.63 2015-03-23 03:41:35.000 082 21202.11 85.34 42866.67 47823.59 2015-03-23 03:41:36.000 082 21202.09 85.38 42866.59 47823.52 2015-03-23 03:41:37.000 082 21202.08 85.39 42866.50 47823.42 2015-03-23 03:41:38.000 082 21202.08 85.39 42866.45 47823.36 2015-03-23 03:41:39.000 082 21202.09 85.36 42866.45 47823.33 2015-03-23 03:41:40.000 082 21202.12 85.29 42866.45 47823.31 2015-03-23 03:41:41.000 082 21202.16 85.23 42866.43 47823.31 2015-03-23 03:41:42.000 082 21202.19 85.19 42866.46 47823.36 2015-03-23 03:41:43.000 082 21202.21 85.16 42866.53 47823.38 2015-03-23 03:41:44.000 082 21202.23 85.15 42866.54 47823.41 2015-03-23 03:41:45.000 082 21202.22 85.15 42866.54 47823.44 2015-03-23 03:41:46.000 082 21202.23 85.11 42866.55 47823.43 2015-03-23 03:41:47.000 082 21202.24 85.09 42866.51 47823.44 2015-03-23 03:41:48.000 082 21202.24 85.06 42866.50 47823.47 2015-03-23 03:41:49.000 082 21202.25 85.03 42866.57 47823.46 2015-03-23 03:41:50.000 082 21202.26 84.99 42866.57 47823.50 2015-03-23 03:41:51.000 082 21202.26 84.98 42866.61 47823.50 2015-03-23 03:41:52.000 082 21202.29 84.94 42866.60 47823.51 2015-03-23 03:41:53.000 082 21202.29 84.90 42866.63 47823.53 2015-03-23 03:41:54.000 082 21202.31 84.86 42866.69 47823.56 2015-03-23 03:41:55.000 082 21202.32 84.81 42866.67 47823.61 2015-03-23 03:41:56.000 082 21202.32 84.78 42866.68 47823.61 2015-03-23 03:41:57.000 082 21202.34 84.77 42866.73 47823.67 2015-03-23 03:41:58.000 082 21202.32 84.74 42866.72 47823.67 2015-03-23 03:41:59.000 082 21202.35 84.72 42866.72 47823.69 2015-03-23 03:42:00.000 082 21202.39 84.70 42866.74 47823.71 2015-03-23 03:42:01.000 082 21202.38 84.68 42866.74 47823.73 2015-03-23 03:42:02.000 082 21202.41 84.64 42866.74 47823.71 2015-03-23 03:42:03.000 082 21202.40 84.66 42866.76 47823.73 2015-03-23 03:42:04.000 082 21202.40 84.64 42866.75 47823.72 2015-03-23 03:42:05.000 082 21202.38 84.67 42866.73 47823.68 2015-03-23 03:42:06.000 082 21202.40 84.65 42866.69 47823.67 2015-03-23 03:42:07.000 082 21202.41 84.62 42866.65 47823.67 2015-03-23 03:42:08.000 082 21202.45 84.54 42866.68 47823.67 2015-03-23 03:42:09.000 082 21202.46 84.48 42866.71 47823.65 2015-03-23 03:42:10.000 082 21202.51 84.42 42866.73 47823.70 2015-03-23 03:42:11.000 082 21202.49 84.38 42866.76 47823.73 2015-03-23 03:42:12.000 082 21202.47 84.33 42866.71 47823.75 2015-03-23 03:42:13.000 082 21202.47 84.32 42866.73 47823.78 2015-03-23 03:42:14.000 082 21202.49 84.27 42866.74 47823.77 2015-03-23 03:42:15.000 082 21202.46 84.26 42866.69 47823.76 2015-03-23 03:42:16.000 082 21202.46 84.21 42866.70 47823.77 2015-03-23 03:42:17.000 082 21202.45 84.18 42866.70 47823.77 2015-03-23 03:42:18.000 082 21202.45 84.13 42866.69 47823.74 2015-03-23 03:42:19.000 082 21202.40 84.13 42866.68 47823.75 2015-03-23 03:42:20.000 082 21202.37 84.10 42866.69 47823.74 2015-03-23 03:42:21.000 082 21202.39 84.04 42866.67 47823.72 2015-03-23 03:42:22.000 082 21202.38 84.01 42866.67 47823.73 2015-03-23 03:42:23.000 082 21202.37 83.97 42866.64 47823.71 2015-03-23 03:42:24.000 082 21202.38 83.92 42866.64 47823.71 2015-03-23 03:42:25.000 082 21202.39 83.91 42866.66 47823.71 2015-03-23 03:42:26.000 082 21202.39 83.89 42866.69 47823.73 2015-03-23 03:42:27.000 082 21202.35 83.90 42866.68 47823.70 2015-03-23 03:42:28.000 082 21202.35 83.88 42866.68 47823.67 2015-03-23 03:42:29.000 082 21202.34 83.86 42866.64 47823.68 2015-03-23 03:42:30.000 082 21202.36 83.87 42866.62 47823.67 2015-03-23 03:42:31.000 082 21202.38 83.84 42866.64 47823.66 2015-03-23 03:42:32.000 082 21202.39 83.82 42866.61 47823.65 2015-03-23 03:42:33.000 082 21202.39 83.82 42866.63 47823.66 2015-03-23 03:42:34.000 082 21202.39 83.80 42866.62 47823.68 2015-03-23 03:42:35.000 082 21202.39 83.80 42866.61 47823.69 2015-03-23 03:42:36.000 082 21202.38 83.78 42866.65 47823.68 2015-03-23 03:42:37.000 082 21202.39 83.79 42866.63 47823.68 2015-03-23 03:42:38.000 082 21202.42 83.80 42866.62 47823.67 2015-03-23 03:42:39.000 082 21202.44 83.79 42866.64 47823.69 2015-03-23 03:42:40.000 082 21202.43 83.79 42866.68 47823.70 2015-03-23 03:42:41.000 082 21202.43 83.79 42866.67 47823.70 2015-03-23 03:42:42.000 082 21202.36 83.79 42866.66 47823.70 2015-03-23 03:42:43.000 082 21202.35 83.78 42866.67 47823.69 2015-03-23 03:42:44.000 082 21202.37 83.76 42866.66 47823.69 2015-03-23 03:42:45.000 082 21202.40 83.75 42866.69 47823.69 2015-03-23 03:42:46.000 082 21202.40 83.74 42866.67 47823.70 2015-03-23 03:42:47.000 082 21202.40 83.72 42866.69 47823.71 2015-03-23 03:42:48.000 082 21202.41 83.69 42866.71 47823.72 2015-03-23 03:42:49.000 082 21202.42 83.67 42866.70 47823.71 2015-03-23 03:42:50.000 082 21202.43 83.65 42866.71 47823.74 2015-03-23 03:42:51.000 082 21202.43 83.64 42866.69 47823.73 2015-03-23 03:42:52.000 082 21202.43 83.62 42866.72 47823.79 2015-03-23 03:42:53.000 082 21202.42 83.61 42866.75 47823.77 2015-03-23 03:42:54.000 082 21202.45 83.58 42866.76 47823.75 2015-03-23 03:42:55.000 082 21202.42 83.58 42866.80 47823.79 2015-03-23 03:42:56.000 082 21202.41 83.56 42866.78 47823.79 2015-03-23 03:42:57.000 082 21202.41 83.55 42866.80 47823.79 2015-03-23 03:42:58.000 082 21202.34 83.55 42866.81 47823.78 2015-03-23 03:42:59.000 082 21202.31 83.55 42866.78 47823.79 2015-03-23 03:43:00.000 082 21202.29 83.56 42866.81 47823.79 2015-03-23 03:43:01.000 082 21202.28 83.60 42866.82 47823.79 2015-03-23 03:43:02.000 082 21202.25 83.61 42866.85 47823.76 2015-03-23 03:43:03.000 082 21202.23 83.63 42866.79 47823.77 2015-03-23 03:43:04.000 082 21202.22 83.65 42866.79 47823.75 2015-03-23 03:43:05.000 082 21202.21 83.65 42866.80 47823.77 2015-03-23 03:43:06.000 082 21202.21 83.65 42866.83 47823.73 2015-03-23 03:43:07.000 082 21202.21 83.66 42866.85 47823.78 2015-03-23 03:43:08.000 082 21202.21 83.64 42866.84 47823.76 2015-03-23 03:43:09.000 082 21202.22 83.62 42866.84 47823.73 2015-03-23 03:43:10.000 082 21202.24 83.59 42866.83 47823.76 2015-03-23 03:43:11.000 082 21202.23 83.56 42866.84 47823.80 2015-03-23 03:43:12.000 082 21202.26 83.52 42866.86 47823.79 2015-03-23 03:43:13.000 082 21202.25 83.51 42866.88 47823.81 2015-03-23 03:43:14.000 082 21202.23 83.50 42866.89 47823.82 2015-03-23 03:43:15.000 082 21202.21 83.49 42866.88 47823.81 2015-03-23 03:43:16.000 082 21202.20 83.48 42866.86 47823.81 2015-03-23 03:43:17.000 082 21202.21 83.49 42866.86 47823.83 2015-03-23 03:43:18.000 082 21202.19 83.46 42866.87 47823.83 2015-03-23 03:43:19.000 082 21202.15 83.44 42866.89 47823.81 2015-03-23 03:43:20.000 082 21202.18 83.43 42866.89 47823.83 2015-03-23 03:43:21.000 082 21202.16 83.40 42866.92 47823.84 2015-03-23 03:43:22.000 082 21202.18 83.41 42866.93 47823.82 2015-03-23 03:43:23.000 082 21202.16 83.38 42866.96 47823.91 2015-03-23 03:43:24.000 082 21202.20 83.36 42866.94 47823.86 2015-03-23 03:43:25.000 082 21202.22 83.36 42866.97 47823.88 2015-03-23 03:43:26.000 082 21202.21 83.35 42867.00 47823.90 2015-03-23 03:43:27.000 082 21202.21 83.32 42867.01 47823.88 2015-03-23 03:43:28.000 082 21202.22 83.31 42867.01 47823.91 2015-03-23 03:43:29.000 082 21202.24 83.35 42867.04 47823.93 2015-03-23 03:43:30.000 082 21202.22 83.36 42867.01 47823.94 2015-03-23 03:43:31.000 082 21202.21 83.35 42867.01 47823.93 2015-03-23 03:43:32.000 082 21202.16 83.36 42867.02 47823.93 2015-03-23 03:43:33.000 082 21202.19 83.35 42867.03 47823.93 2015-03-23 03:43:34.000 082 21202.20 83.34 42867.01 47823.93 2015-03-23 03:43:35.000 082 21202.19 83.33 42867.01 47823.95 2015-03-23 03:43:36.000 082 21202.19 83.32 42867.02 47823.93 2015-03-23 03:43:37.000 082 21202.20 83.30 42867.02 47823.96 2015-03-23 03:43:38.000 082 21202.21 83.28 42867.05 47823.94 2015-03-23 03:43:39.000 082 21202.23 83.28 42867.07 47823.98 2015-03-23 03:43:40.000 082 21202.20 83.27 42867.07 47823.96 2015-03-23 03:43:41.000 082 21202.17 83.25 42867.06 47823.95 2015-03-23 03:43:42.000 082 21202.14 83.24 42867.10 47823.92 2015-03-23 03:43:43.000 082 21202.07 83.21 42867.12 47823.95 2015-03-23 03:43:44.000 082 21202.08 83.22 42867.11 47823.93 2015-03-23 03:43:45.000 082 21202.03 83.24 42867.11 47823.92 2015-03-23 03:43:46.000 082 21201.96 83.24 42867.08 47823.89 2015-03-23 03:43:47.000 082 21201.94 83.25 42867.08 47823.89 2015-03-23 03:43:48.000 082 21201.94 83.25 42867.10 47823.88 2015-03-23 03:43:49.000 082 21201.96 83.24 42867.07 47823.87 2015-03-23 03:43:50.000 082 21201.95 83.26 42867.08 47823.84 2015-03-23 03:43:51.000 082 21201.95 83.27 42867.06 47823.84 2015-03-23 03:43:52.000 082 21201.93 83.27 42867.08 47823.84 2015-03-23 03:43:53.000 082 21201.92 83.28 42867.08 47823.84 2015-03-23 03:43:54.000 082 21201.94 83.28 42867.07 47823.83 2015-03-23 03:43:55.000 082 21201.94 83.25 42867.08 47823.86 2015-03-23 03:43:56.000 082 21201.94 83.28 42867.08 47823.86 2015-03-23 03:43:57.000 082 21201.94 83.27 42867.09 47823.86 2015-03-23 03:43:58.000 082 21201.93 83.25 42867.09 47823.87 2015-03-23 03:43:59.000 082 21201.94 83.25 42867.07 47823.89 2015-03-23 03:44:00.000 082 21201.94 83.27 42867.09 47823.89 2015-03-23 03:44:01.000 082 21201.96 83.28 42867.10 47823.89 2015-03-23 03:44:02.000 082 21201.96 83.28 42867.07 47823.89 2015-03-23 03:44:03.000 082 21201.98 83.30 42867.10 47823.89 2015-03-23 03:44:04.000 082 21201.97 83.32 42867.13 47823.88 2015-03-23 03:44:05.000 082 21201.95 83.34 42867.11 47823.91 2015-03-23 03:44:06.000 082 21201.96 83.37 42867.11 47823.89 2015-03-23 03:44:07.000 082 21201.93 83.39 42867.11 47823.86 2015-03-23 03:44:08.000 082 21201.92 83.40 42867.09 47823.85 2015-03-23 03:44:09.000 082 21201.90 83.40 42867.07 47823.85 2015-03-23 03:44:10.000 082 21201.90 83.42 42867.05 47823.83 2015-03-23 03:44:11.000 082 21201.93 83.44 42867.05 47823.81 2015-03-23 03:44:12.000 082 21201.93 83.43 42867.06 47823.83 2015-03-23 03:44:13.000 082 21201.92 83.42 42867.06 47823.83 2015-03-23 03:44:14.000 082 21201.96 83.42 42867.08 47823.84 2015-03-23 03:44:15.000 082 21201.99 83.41 42867.10 47823.86 2015-03-23 03:44:16.000 082 21202.01 83.40 42867.10 47823.88 2015-03-23 03:44:17.000 082 21202.01 83.41 42867.10 47823.90 2015-03-23 03:44:18.000 082 21202.03 83.39 42867.09 47823.89 2015-03-23 03:44:19.000 082 21202.05 83.39 42867.07 47823.92 2015-03-23 03:44:20.000 082 21202.06 83.37 42867.13 47823.92 2015-03-23 03:44:21.000 082 21202.06 83.36 42867.09 47823.94 2015-03-23 03:44:22.000 082 21202.09 83.36 42867.11 47823.91 2015-03-23 03:44:23.000 082 21202.11 83.35 42867.08 47823.95 2015-03-23 03:44:24.000 082 21202.16 83.30 42867.08 47823.96 2015-03-23 03:44:25.000 082 21202.16 83.26 42867.09 47823.96 2015-03-23 03:44:26.000 082 21202.17 83.24 42867.08 47823.98 2015-03-23 03:44:27.000 082 21202.19 83.21 42867.08 47823.98 2015-03-23 03:44:28.000 082 21202.22 83.17 42867.11 47824.01 2015-03-23 03:44:29.000 082 21202.26 83.15 42867.11 47824.01 2015-03-23 03:44:30.000 082 21202.25 83.15 42867.10 47824.02 2015-03-23 03:44:31.000 082 21202.23 83.13 42867.12 47824.02 2015-03-23 03:44:32.000 082 21202.26 83.10 42867.11 47824.01 2015-03-23 03:44:33.000 082 21202.23 83.10 42867.10 47824.01 2015-03-23 03:44:34.000 082 21202.19 83.15 42867.06 47823.98 2015-03-23 03:44:35.000 082 21202.16 83.18 42867.04 47823.96 2015-03-23 03:44:36.000 082 21202.14 83.20 42867.00 47823.90 2015-03-23 03:44:37.000 082 21202.15 83.20 42866.97 47823.88 2015-03-23 03:44:38.000 082 21202.14 83.15 42866.97 47823.87 2015-03-23 03:44:39.000 082 21202.14 83.14 42866.97 47823.83 2015-03-23 03:44:40.000 082 21202.20 83.10 42866.93 47823.83 2015-03-23 03:44:41.000 082 21202.20 83.05 42866.96 47823.82 2015-03-23 03:44:42.000 082 21202.21 83.06 42866.96 47823.84 2015-03-23 03:44:43.000 082 21202.21 83.05 42866.93 47823.84 2015-03-23 03:44:44.000 082 21202.19 83.06 42866.91 47823.81 2015-03-23 03:44:45.000 082 21202.12 83.16 42866.89 47823.80 2015-03-23 03:44:46.000 082 21202.10 83.25 42866.82 47823.76 2015-03-23 03:44:47.000 082 21202.12 83.30 42866.78 47823.71 2015-03-23 03:44:48.000 082 21202.10 83.31 42866.75 47823.65 2015-03-23 03:44:49.000 082 21202.07 83.30 42866.70 47823.59 2015-03-23 03:44:50.000 082 21202.07 83.29 42866.67 47823.55 2015-03-23 03:44:51.000 082 21202.10 83.22 42866.66 47823.52 2015-03-23 03:44:52.000 082 21202.12 83.20 42866.67 47823.55 2015-03-23 03:44:53.000 082 21202.12 83.17 42866.68 47823.55 2015-03-23 03:44:54.000 082 21202.12 83.18 42866.71 47823.56 2015-03-23 03:44:55.000 082 21202.11 83.18 42866.73 47823.57 2015-03-23 03:44:56.000 082 21202.13 83.19 42866.72 47823.60 2015-03-23 03:44:57.000 082 21202.12 83.18 42866.72 47823.60 2015-03-23 03:44:58.000 082 21202.15 83.17 42866.75 47823.63 2015-03-23 03:44:59.000 082 21202.15 83.17 42866.77 47823.64 2015-03-23 03:45:00.000 082 21202.18 83.18 42866.79 47823.66 2015-03-23 03:45:01.000 082 21202.16 83.20 42866.77 47823.64 2015-03-23 03:45:02.000 082 21202.15 83.20 42866.76 47823.66 2015-03-23 03:45:03.000 082 21202.13 83.23 42866.78 47823.67 2015-03-23 03:45:04.000 082 21202.12 83.24 42866.78 47823.66 2015-03-23 03:45:05.000 082 21202.12 83.22 42866.77 47823.68 2015-03-23 03:45:06.000 082 21202.13 83.24 42866.76 47823.65 2015-03-23 03:45:07.000 082 21202.12 83.25 42866.79 47823.66 2015-03-23 03:45:08.000 082 21202.11 83.22 42866.80 47823.67 2015-03-23 03:45:09.000 082 21202.11 83.22 42866.82 47823.68 2015-03-23 03:45:10.000 082 21202.08 83.25 42866.79 47823.64 2015-03-23 03:45:11.000 082 21202.04 83.27 42866.80 47823.65 2015-03-23 03:45:12.000 082 21202.03 83.27 42866.79 47823.62 2015-03-23 03:45:13.000 082 21202.01 83.28 42866.75 47823.62 2015-03-23 03:45:14.000 082 21202.01 83.25 42866.77 47823.62 2015-03-23 03:45:15.000 082 21201.99 83.25 42866.77 47823.59 2015-03-23 03:45:16.000 082 21201.98 83.27 42866.75 47823.59 2015-03-23 03:45:17.000 082 21201.97 83.30 42866.76 47823.59 2015-03-23 03:45:18.000 082 21201.98 83.31 42866.77 47823.60 2015-03-23 03:45:19.000 082 21201.96 83.31 42866.77 47823.59 2015-03-23 03:45:20.000 082 21201.95 83.32 42866.79 47823.57 2015-03-23 03:45:21.000 082 21201.93 83.31 42866.79 47823.59 2015-03-23 03:45:22.000 082 21201.95 83.31 42866.75 47823.57 2015-03-23 03:45:23.000 082 21201.94 83.33 42866.74 47823.57 2015-03-23 03:45:24.000 082 21201.92 83.35 42866.75 47823.55 2015-03-23 03:45:25.000 082 21201.94 83.34 42866.74 47823.57 2015-03-23 03:45:26.000 082 21201.97 83.33 42866.74 47823.57 2015-03-23 03:45:27.000 082 21201.97 83.31 42866.74 47823.57 2015-03-23 03:45:28.000 082 21202.01 83.32 42866.78 47823.60 2015-03-23 03:45:29.000 082 21202.02 83.34 42866.77 47823.57 2015-03-23 03:45:30.000 082 21202.00 83.35 42866.80 47823.61 2015-03-23 03:45:31.000 082 21201.99 83.37 42866.78 47823.61 2015-03-23 03:45:32.000 082 21201.99 83.39 42866.78 47823.64 2015-03-23 03:45:33.000 082 21201.99 83.41 42866.75 47823.58 2015-03-23 03:45:34.000 082 21201.98 83.42 42866.76 47823.59 2015-03-23 03:45:35.000 082 21201.96 83.44 42866.75 47823.58 2015-03-23 03:45:36.000 082 21201.99 83.42 42866.73 47823.58 2015-03-23 03:45:37.000 082 21201.96 83.42 42866.73 47823.60 2015-03-23 03:45:38.000 082 21201.99 83.39 42866.75 47823.56 2015-03-23 03:45:39.000 082 21202.02 83.37 42866.75 47823.56 2015-03-23 03:45:40.000 082 21202.03 83.37 42866.72 47823.57 2015-03-23 03:45:41.000 082 21202.02 83.36 42866.70 47823.59 2015-03-23 03:45:42.000 082 21202.01 83.34 42866.72 47823.59 2015-03-23 03:45:43.000 082 21202.03 83.33 42866.76 47823.59 2015-03-23 03:45:44.000 082 21201.98 83.31 42866.73 47823.60 2015-03-23 03:45:45.000 082 21201.96 83.30 42866.75 47823.60 2015-03-23 03:45:46.000 082 21201.94 83.29 42866.77 47823.59 2015-03-23 03:45:47.000 082 21201.93 83.27 42866.76 47823.59 2015-03-23 03:45:48.000 082 21201.90 83.27 42866.78 47823.55 2015-03-23 03:45:49.000 082 21201.86 83.28 42866.78 47823.58 2015-03-23 03:45:50.000 082 21201.84 83.27 42866.80 47823.55 2015-03-23 03:45:51.000 082 21201.83 83.28 42866.77 47823.56 2015-03-23 03:45:52.000 082 21201.80 83.30 42866.79 47823.55 2015-03-23 03:45:53.000 082 21201.78 83.35 42866.76 47823.51 2015-03-23 03:45:54.000 082 21201.78 83.36 42866.72 47823.53 2015-03-23 03:45:55.000 082 21201.78 83.37 42866.70 47823.48 2015-03-23 03:45:56.000 082 21201.79 83.35 42866.70 47823.48 2015-03-23 03:45:57.000 082 21201.80 83.37 42866.73 47823.49 2015-03-23 03:45:58.000 082 21201.81 83.38 42866.69 47823.49 2015-03-23 03:45:59.000 082 21201.82 83.38 42866.67 47823.46 2015-03-23 03:46:00.000 082 21201.79 83.39 42866.64 47823.44 2015-03-23 03:46:01.000 082 21201.77 83.38 42866.63 47823.43 2015-03-23 03:46:02.000 082 21201.77 83.36 42866.65 47823.44 2015-03-23 03:46:03.000 082 21201.75 83.36 42866.66 47823.42 2015-03-23 03:46:04.000 082 21201.73 83.34 42866.66 47823.41 2015-03-23 03:46:05.000 082 21201.68 83.34 42866.66 47823.40 2015-03-23 03:46:06.000 082 21201.65 83.36 42866.68 47823.38 2015-03-23 03:46:07.000 082 21201.62 83.40 42866.67 47823.38 2015-03-23 03:46:08.000 082 21201.60 83.38 42866.66 47823.38 2015-03-23 03:46:09.000 082 21201.58 83.41 42866.65 47823.39 2015-03-23 03:46:10.000 082 21201.58 83.42 42866.64 47823.39 2015-03-23 03:46:11.000 082 21201.59 83.44 42866.67 47823.37 2015-03-23 03:46:12.000 082 21201.56 83.46 42866.67 47823.37 2015-03-23 03:46:13.000 082 21201.57 83.46 42866.67 47823.38 2015-03-23 03:46:14.000 082 21201.62 83.44 42866.72 47823.39 2015-03-23 03:46:15.000 082 21201.66 83.44 42866.72 47823.43 2015-03-23 03:46:16.000 082 21201.67 83.43 42866.75 47823.40 2015-03-23 03:46:17.000 082 21201.69 83.40 42866.74 47823.41 2015-03-23 03:46:18.000 082 21201.71 83.38 42866.75 47823.46 2015-03-23 03:46:19.000 082 21201.70 83.35 42866.77 47823.49 2015-03-23 03:46:20.000 082 21201.70 83.32 42866.78 47823.48 2015-03-23 03:46:21.000 082 21201.68 83.30 42866.81 47823.50 2015-03-23 03:46:22.000 082 21201.69 83.28 42866.82 47823.52 2015-03-23 03:46:23.000 082 21201.67 83.27 42866.84 47823.52 2015-03-23 03:46:24.000 082 21201.63 83.27 42866.86 47823.51 2015-03-23 03:46:25.000 082 21201.63 83.25 42866.86 47823.52 2015-03-23 03:46:26.000 082 21201.62 83.28 42866.88 47823.52 2015-03-23 03:46:27.000 082 21201.64 83.28 42866.87 47823.55 2015-03-23 03:46:28.000 082 21201.65 83.27 42866.90 47823.55 2015-03-23 03:46:29.000 082 21201.62 83.28 42866.91 47823.59 2015-03-23 03:46:30.000 082 21201.62 83.30 42866.93 47823.62 2015-03-23 03:46:31.000 082 21201.64 83.33 42866.93 47823.62 2015-03-23 03:46:32.000 082 21201.66 83.35 42866.94 47823.64 2015-03-23 03:46:33.000 082 21201.66 83.37 42866.97 47823.65 2015-03-23 03:46:34.000 082 21201.65 83.42 42866.99 47823.65 2015-03-23 03:46:35.000 082 21201.68 83.43 42866.96 47823.68 2015-03-23 03:46:36.000 082 21201.68 83.46 42866.98 47823.68 2015-03-23 03:46:37.000 082 21201.71 83.50 42866.99 47823.70 2015-03-23 03:46:38.000 082 21201.72 83.53 42866.98 47823.69 2015-03-23 03:46:39.000 082 21201.73 83.56 42866.99 47823.71 2015-03-23 03:46:40.000 082 21201.75 83.56 42867.02 47823.69 2015-03-23 03:46:41.000 082 21201.74 83.56 42866.99 47823.69 2015-03-23 03:46:42.000 082 21201.73 83.57 42867.00 47823.69 2015-03-23 03:46:43.000 082 21201.74 83.56 42867.02 47823.72 2015-03-23 03:46:44.000 082 21201.75 83.57 42867.00 47823.71 2015-03-23 03:46:45.000 082 21201.75 83.60 42866.99 47823.72 2015-03-23 03:46:46.000 082 21201.71 83.63 42866.99 47823.71 2015-03-23 03:46:47.000 082 21201.71 83.66 42866.98 47823.72 2015-03-23 03:46:48.000 082 21201.71 83.67 42867.02 47823.72 2015-03-23 03:46:49.000 082 21201.70 83.66 42867.02 47823.73 2015-03-23 03:46:50.000 082 21201.70 83.66 42867.03 47823.70 2015-03-23 03:46:51.000 082 21201.69 83.65 42866.99 47823.73 2015-03-23 03:46:52.000 082 21201.66 83.64 42867.02 47823.69 2015-03-23 03:46:53.000 082 21201.66 83.64 42867.03 47823.71 2015-03-23 03:46:54.000 082 21201.62 83.64 42867.01 47823.69 2015-03-23 03:46:55.000 082 21201.64 83.64 42867.00 47823.68 2015-03-23 03:46:56.000 082 21201.60 83.63 42867.00 47823.68 2015-03-23 03:46:57.000 082 21201.56 83.62 42867.00 47823.68 2015-03-23 03:46:58.000 082 21201.54 83.63 42867.00 47823.66 2015-03-23 03:46:59.000 082 21201.55 83.66 42867.04 47823.65 2015-03-23 03:47:00.000 082 21201.59 83.71 42867.05 47823.67 2015-03-23 03:47:01.000 082 21201.59 83.73 42867.03 47823.68 2015-03-23 03:47:02.000 082 21201.60 83.75 42867.01 47823.68 2015-03-23 03:47:03.000 082 21201.60 83.80 42867.01 47823.65 2015-03-23 03:47:04.000 082 21201.58 83.84 42867.02 47823.69 2015-03-23 03:47:05.000 082 21201.63 83.87 42867.03 47823.68 2015-03-23 03:47:06.000 082 21201.67 83.91 42867.02 47823.68 2015-03-23 03:47:07.000 082 21201.70 83.93 42866.99 47823.70 2015-03-23 03:47:08.000 082 21201.73 83.96 42866.99 47823.69 2015-03-23 03:47:09.000 082 21201.75 83.98 42866.98 47823.72 2015-03-23 03:47:10.000 082 21201.72 84.00 42867.02 47823.71 2015-03-23 03:47:11.000 082 21201.73 84.05 42867.04 47823.72 2015-03-23 03:47:12.000 082 21201.76 84.05 42867.04 47823.72 2015-03-23 03:47:13.000 082 21201.76 84.04 42867.00 47823.71 2015-03-23 03:47:14.000 082 21201.77 84.07 42867.04 47823.73 2015-03-23 03:47:15.000 082 21201.78 84.11 42867.03 47823.74 2015-03-23 03:47:16.000 082 21201.78 84.14 42867.02 47823.73 2015-03-23 03:47:17.000 082 21201.74 84.16 42867.04 47823.76 2015-03-23 03:47:18.000 082 21201.72 84.20 42867.02 47823.74 2015-03-23 03:47:19.000 082 21201.72 84.24 42867.00 47823.73 2015-03-23 03:47:20.000 082 21201.70 84.28 42867.04 47823.74 2015-03-23 03:47:21.000 082 21201.68 84.32 42867.03 47823.73 2015-03-23 03:47:22.000 082 21201.65 84.37 42867.00 47823.71 2015-03-23 03:47:23.000 082 21201.63 84.40 42867.01 47823.71 2015-03-23 03:47:24.000 082 21201.66 84.42 42867.01 47823.70 2015-03-23 03:47:25.000 082 21201.66 84.42 42867.00 47823.69 2015-03-23 03:47:26.000 082 21201.64 84.41 42867.00 47823.67 2015-03-23 03:47:27.000 082 21201.61 84.40 42867.01 47823.66 2015-03-23 03:47:28.000 082 21201.61 84.42 42867.01 47823.67 2015-03-23 03:47:29.000 082 21201.59 84.41 42867.02 47823.67 2015-03-23 03:47:30.000 082 21201.56 84.43 42867.00 47823.65 2015-03-23 03:47:31.000 082 21201.54 84.44 42867.05 47823.63 2015-03-23 03:47:32.000 082 21201.49 84.47 42867.04 47823.65 2015-03-23 03:47:33.000 082 21201.46 84.47 42867.02 47823.61 2015-03-23 03:47:34.000 082 21201.42 84.49 42867.03 47823.60 2015-03-23 03:47:35.000 082 21201.43 84.53 42867.03 47823.59 2015-03-23 03:47:36.000 082 21201.42 84.58 42866.99 47823.58 2015-03-23 03:47:37.000 082 21201.40 84.60 42867.00 47823.56 2015-03-23 03:47:38.000 082 21201.40 84.64 42866.97 47823.57 2015-03-23 03:47:39.000 082 21201.44 84.67 42866.97 47823.57 2015-03-23 03:47:40.000 082 21201.47 84.72 42867.03 47823.57 2015-03-23 03:47:41.000 082 21201.51 84.75 42867.02 47823.57 2015-03-23 03:47:42.000 082 21201.53 84.77 42867.00 47823.58 2015-03-23 03:47:43.000 082 21201.54 84.79 42866.97 47823.57 2015-03-23 03:47:44.000 082 21201.58 84.82 42867.01 47823.61 2015-03-23 03:47:45.000 082 21201.60 84.82 42867.02 47823.62 2015-03-23 03:47:46.000 082 21201.63 84.81 42867.01 47823.64 2015-03-23 03:47:47.000 082 21201.66 84.80 42867.00 47823.65 2015-03-23 03:47:48.000 082 21201.68 84.79 42867.00 47823.67 2015-03-23 03:47:49.000 082 21201.66 84.80 42866.98 47823.65 2015-03-23 03:47:50.000 082 21201.66 84.79 42867.00 47823.68 2015-03-23 03:47:51.000 082 21201.65 84.79 42866.98 47823.64 2015-03-23 03:47:52.000 082 21201.61 84.80 42866.98 47823.68 2015-03-23 03:47:53.000 082 21201.58 84.86 42867.00 47823.64 2015-03-23 03:47:54.000 082 21201.53 84.88 42866.99 47823.61 2015-03-23 03:47:55.000 082 21201.53 84.89 42866.96 47823.59 2015-03-23 03:47:56.000 082 21201.53 84.89 42866.90 47823.56 2015-03-23 03:47:57.000 082 21201.49 84.88 42866.91 47823.56 2015-03-23 03:47:58.000 082 21201.47 84.89 42866.93 47823.53 2015-03-23 03:47:59.000 082 21201.48 84.88 42866.93 47823.51 2015-03-23 03:48:00.000 082 21201.46 84.86 42866.89 47823.50 2015-03-23 03:48:01.000 082 21201.47 84.85 42866.89 47823.50 2015-03-23 03:48:02.000 082 21201.49 84.84 42866.91 47823.46 2015-03-23 03:48:03.000 082 21201.48 84.83 42866.89 47823.50 2015-03-23 03:48:04.000 082 21201.52 84.82 42866.90 47823.50 2015-03-23 03:48:05.000 082 21201.51 84.83 42866.89 47823.49 2015-03-23 03:48:06.000 082 21201.48 84.85 42866.88 47823.52 2015-03-23 03:48:07.000 082 21201.45 84.86 42866.88 47823.51 2015-03-23 03:48:08.000 082 21201.43 84.90 42866.86 47823.48 2015-03-23 03:48:09.000 082 21201.39 84.90 42866.83 47823.46 2015-03-23 03:48:10.000 082 21201.35 84.92 42866.84 47823.44 2015-03-23 03:48:11.000 082 21201.33 84.97 42866.83 47823.43 2015-03-23 03:48:12.000 082 21201.36 85.00 42866.83 47823.40 2015-03-23 03:48:13.000 082 21201.35 85.07 42866.79 47823.41 2015-03-23 03:48:14.000 082 21201.35 85.11 42866.80 47823.38 2015-03-23 03:48:15.000 082 21201.35 85.16 42866.81 47823.37 2015-03-23 03:48:16.000 082 21201.35 85.23 42866.79 47823.36 2015-03-23 03:48:17.000 082 21201.35 85.27 42866.78 47823.36 2015-03-23 03:48:18.000 082 21201.38 85.30 42866.75 47823.34 2015-03-23 03:48:19.000 082 21201.38 85.32 42866.75 47823.36 2015-03-23 03:48:20.000 082 21201.43 85.34 42866.75 47823.39 2015-03-23 03:48:21.000 082 21201.44 85.36 42866.81 47823.40 2015-03-23 03:48:22.000 082 21201.46 85.39 42866.81 47823.41 2015-03-23 03:48:23.000 082 21201.47 85.43 42866.78 47823.39 2015-03-23 03:48:24.000 082 21201.47 85.45 42866.78 47823.41 2015-03-23 03:48:25.000 082 21201.42 85.47 42866.80 47823.43 2015-03-23 03:48:26.000 082 21201.41 85.48 42866.78 47823.40 2015-03-23 03:48:27.000 082 21201.37 85.50 42866.80 47823.41 2015-03-23 03:48:28.000 082 21201.35 85.53 42866.81 47823.40 2015-03-23 03:48:29.000 082 21201.35 85.57 42866.81 47823.39 2015-03-23 03:48:30.000 082 21201.36 85.60 42866.80 47823.37 2015-03-23 03:48:31.000 082 21201.34 85.64 42866.78 47823.38 2015-03-23 03:48:32.000 082 21201.29 85.67 42866.79 47823.35 2015-03-23 03:48:33.000 082 21201.30 85.70 42866.77 47823.34 2015-03-23 03:48:34.000 082 21201.27 85.74 42866.77 47823.36 2015-03-23 03:48:35.000 082 21201.27 85.77 42866.78 47823.31 2015-03-23 03:48:36.000 082 21201.26 85.80 42866.77 47823.32 2015-03-23 03:48:37.000 082 21201.26 85.83 42866.78 47823.33 2015-03-23 03:48:38.000 082 21201.28 85.85 42866.77 47823.32 2015-03-23 03:48:39.000 082 21201.26 85.88 42866.75 47823.29 2015-03-23 03:48:40.000 082 21201.29 85.91 42866.72 47823.29 2015-03-23 03:48:41.000 082 21201.26 85.98 42866.70 47823.28 2015-03-23 03:48:42.000 082 21201.22 86.01 42866.65 47823.22 2015-03-23 03:48:43.000 082 21201.23 86.04 42866.65 47823.19 2015-03-23 03:48:44.000 082 21201.25 86.03 42866.67 47823.18 2015-03-23 03:48:45.000 082 21201.22 86.03 42866.67 47823.17 2015-03-23 03:48:46.000 082 21201.21 86.03 42866.63 47823.17 2015-03-23 03:48:47.000 082 21201.21 86.02 42866.61 47823.16 2015-03-23 03:48:48.000 082 21201.21 86.05 42866.62 47823.15 2015-03-23 03:48:49.000 082 21201.20 86.05 42866.63 47823.13 2015-03-23 03:48:50.000 082 21201.16 86.03 42866.63 47823.13 2015-03-23 03:48:51.000 082 21201.14 86.05 42866.64 47823.13 2015-03-23 03:48:52.000 082 21201.16 86.01 42866.65 47823.12 2015-03-23 03:48:53.000 082 21201.16 86.00 42866.64 47823.10 2015-03-23 03:48:54.000 082 21201.16 86.03 42866.63 47823.12 2015-03-23 03:48:55.000 082 21201.17 86.03 42866.65 47823.13 2015-03-23 03:48:56.000 082 21201.13 86.05 42866.62 47823.13 2015-03-23 03:48:57.000 082 21201.14 86.07 42866.58 47823.11 2015-03-23 03:48:58.000 082 21201.15 86.09 42866.62 47823.10 2015-03-23 03:48:59.000 082 21201.16 86.11 42866.62 47823.13 2015-03-23 03:49:00.000 082 21201.18 86.13 42866.61 47823.12 2015-03-23 03:49:01.000 082 21201.16 86.12 42866.62 47823.12 2015-03-23 03:49:02.000 082 21201.17 86.12 42866.64 47823.13 2015-03-23 03:49:03.000 082 21201.18 86.12 42866.65 47823.12 2015-03-23 03:49:04.000 082 21201.17 86.13 42866.66 47823.13 2015-03-23 03:49:05.000 082 21201.17 86.17 42866.66 47823.15 2015-03-23 03:49:06.000 082 21201.17 86.20 42866.66 47823.15 2015-03-23 03:49:07.000 082 21201.17 86.24 42866.66 47823.15 2015-03-23 03:49:08.000 082 21201.17 86.26 42866.64 47823.15 2015-03-23 03:49:09.000 082 21201.18 86.32 42866.63 47823.14 2015-03-23 03:49:10.000 082 21201.19 86.35 42866.63 47823.13 2015-03-23 03:49:11.000 082 21201.16 86.36 42866.68 47823.16 2015-03-23 03:49:12.000 082 21201.19 86.37 42866.69 47823.18 2015-03-23 03:49:13.000 082 21201.24 86.38 42866.71 47823.18 2015-03-23 03:49:14.000 082 21201.25 86.41 42866.72 47823.20 2015-03-23 03:49:15.000 082 21201.28 86.42 42866.71 47823.21 2015-03-23 03:49:16.000 082 21201.27 86.46 42866.68 47823.23 2015-03-23 03:49:17.000 082 21201.30 86.50 42866.69 47823.24 2015-03-23 03:49:18.000 082 21201.30 86.50 42866.71 47823.26 2015-03-23 03:49:19.000 082 21201.32 86.49 42866.72 47823.23 2015-03-23 03:49:20.000 082 21201.34 86.48 42866.68 47823.25 2015-03-23 03:49:21.000 082 21201.35 86.47 42866.67 47823.25 2015-03-23 03:49:22.000 082 21201.35 86.48 42866.67 47823.26 2015-03-23 03:49:23.000 082 21201.37 86.50 42866.68 47823.28 2015-03-23 03:49:24.000 082 21201.37 86.48 42866.67 47823.27 2015-03-23 03:49:25.000 082 21201.38 86.45 42866.71 47823.26 2015-03-23 03:49:26.000 082 21201.35 86.46 42866.71 47823.29 2015-03-23 03:49:27.000 082 21201.39 86.44 42866.74 47823.30 2015-03-23 03:49:28.000 082 21201.40 86.43 42866.74 47823.31 2015-03-23 03:49:29.000 082 21201.37 86.42 42866.75 47823.31 2015-03-23 03:49:30.000 082 21201.35 86.41 42866.74 47823.32 2015-03-23 03:49:31.000 082 21201.34 86.45 42866.75 47823.34 2015-03-23 03:49:32.000 082 21201.34 86.45 42866.77 47823.32 2015-03-23 03:49:33.000 082 21201.32 86.46 42866.74 47823.31 2015-03-23 03:49:34.000 082 21201.33 86.47 42866.76 47823.29 2015-03-23 03:49:35.000 082 21201.34 86.47 42866.77 47823.32 2015-03-23 03:49:36.000 082 21201.37 86.47 42866.75 47823.31 2015-03-23 03:49:37.000 082 21201.40 86.45 42866.75 47823.33 2015-03-23 03:49:38.000 082 21201.41 86.45 42866.74 47823.33 2015-03-23 03:49:39.000 082 21201.41 86.45 42866.75 47823.36 2015-03-23 03:49:40.000 082 21201.43 86.47 42866.75 47823.35 2015-03-23 03:49:41.000 082 21201.47 86.50 42866.79 47823.40 2015-03-23 03:49:42.000 082 21201.46 86.51 42866.79 47823.38 2015-03-23 03:49:43.000 082 21201.48 86.55 42866.76 47823.40 2015-03-23 03:49:44.000 082 21201.46 86.58 42866.77 47823.39 2015-03-23 03:49:45.000 082 21201.51 86.61 42866.75 47823.40 2015-03-23 03:49:46.000 082 21201.52 86.62 42866.74 47823.37 2015-03-23 03:49:47.000 082 21201.50 86.66 42866.76 47823.39 2015-03-23 03:49:48.000 082 21201.49 86.66 42866.75 47823.37 2015-03-23 03:49:49.000 082 21201.50 86.65 42866.75 47823.35 2015-03-23 03:49:50.000 082 21201.51 86.68 42866.76 47823.36 2015-03-23 03:49:51.000 082 21201.50 86.69 42866.76 47823.37 2015-03-23 03:49:52.000 082 21201.49 86.67 42866.75 47823.37 2015-03-23 03:49:53.000 082 21201.46 86.66 42866.76 47823.37 2015-03-23 03:49:54.000 082 21201.43 86.66 42866.77 47823.38 2015-03-23 03:49:55.000 082 21201.39 86.67 42866.78 47823.37 2015-03-23 03:49:56.000 082 21201.38 86.67 42866.79 47823.37 2015-03-23 03:49:57.000 082 21201.35 86.66 42866.77 47823.34 2015-03-23 03:49:58.000 082 21201.36 86.65 42866.78 47823.35 2015-03-23 03:49:59.000 082 21201.32 86.65 42866.79 47823.34 2015-03-23 03:50:00.000 082 21201.32 86.66 42866.81 47823.31 2015-03-23 03:50:01.000 082 21201.30 86.65 42866.79 47823.34 2015-03-23 03:50:02.000 082 21201.31 86.62 42866.78 47823.33 2015-03-23 03:50:03.000 082 21201.29 86.62 42866.78 47823.33 2015-03-23 03:50:04.000 082 21201.28 86.59 42866.78 47823.34 2015-03-23 03:50:05.000 082 21201.27 86.58 42866.80 47823.33 2015-03-23 03:50:06.000 082 21201.27 86.59 42866.76 47823.35 2015-03-23 03:50:07.000 082 21201.32 86.58 42866.80 47823.33 2015-03-23 03:50:08.000 082 21201.32 86.58 42866.81 47823.36 2015-03-23 03:50:09.000 082 21201.28 86.55 42866.81 47823.37 2015-03-23 03:50:10.000 082 21201.29 86.54 42866.86 47823.36 2015-03-23 03:50:11.000 082 21201.25 86.55 42866.86 47823.39 2015-03-23 03:50:12.000 082 21201.23 86.55 42866.86 47823.34 2015-03-23 03:50:13.000 082 21201.27 86.54 42866.89 47823.38 2015-03-23 03:50:14.000 082 21201.30 86.52 42866.88 47823.39 2015-03-23 03:50:15.000 082 21201.27 86.50 42866.92 47823.40 2015-03-23 03:50:16.000 082 21201.30 86.50 42866.95 47823.40 2015-03-23 03:50:17.000 082 21201.28 86.50 42866.92 47823.39 2015-03-23 03:50:18.000 082 21201.26 86.52 42866.90 47823.41 2015-03-23 03:50:19.000 082 21201.26 86.52 42866.89 47823.41 2015-03-23 03:50:20.000 082 21201.27 86.55 42866.92 47823.41 2015-03-23 03:50:21.000 082 21201.27 86.59 42866.90 47823.42 2015-03-23 03:50:22.000 082 21201.27 86.59 42866.90 47823.41 2015-03-23 03:50:23.000 082 21201.23 86.60 42866.89 47823.42 2015-03-23 03:50:24.000 082 21201.26 86.63 42866.88 47823.41 2015-03-23 03:50:25.000 082 21201.24 86.65 42866.90 47823.41 2015-03-23 03:50:26.000 082 21201.26 86.64 42866.90 47823.41 2015-03-23 03:50:27.000 082 21201.28 86.64 42866.90 47823.42 2015-03-23 03:50:28.000 082 21201.28 86.63 42866.92 47823.42 2015-03-23 03:50:29.000 082 21201.26 86.63 42866.88 47823.41 2015-03-23 03:50:30.000 082 21201.25 86.62 42866.89 47823.45 2015-03-23 03:50:31.000 082 21201.26 86.64 42866.88 47823.41 2015-03-23 03:50:32.000 082 21201.23 86.65 42866.90 47823.43 2015-03-23 03:50:33.000 082 21201.26 86.64 42866.90 47823.40 2015-03-23 03:50:34.000 082 21201.25 86.64 42866.88 47823.43 2015-03-23 03:50:35.000 082 21201.24 86.64 42866.90 47823.40 2015-03-23 03:50:36.000 082 21201.22 86.66 42866.89 47823.39 2015-03-23 03:50:37.000 082 21201.18 86.70 42866.91 47823.40 2015-03-23 03:50:38.000 082 21201.17 86.72 42866.91 47823.40 2015-03-23 03:50:39.000 082 21201.17 86.74 42866.88 47823.40 2015-03-23 03:50:40.000 082 21201.16 86.75 42866.89 47823.39 2015-03-23 03:50:41.000 082 21201.17 86.78 42866.86 47823.37 2015-03-23 03:50:42.000 082 21201.18 86.81 42866.85 47823.35 2015-03-23 03:50:43.000 082 21201.17 86.85 42866.86 47823.35 2015-03-23 03:50:44.000 082 21201.17 86.87 42866.85 47823.32 2015-03-23 03:50:45.000 082 21201.16 86.86 42866.82 47823.32 2015-03-23 03:50:46.000 082 21201.19 86.90 42866.80 47823.30 2015-03-23 03:50:47.000 082 21201.19 86.91 42866.79 47823.29 2015-03-23 03:50:48.000 082 21201.17 86.93 42866.82 47823.28 2015-03-23 03:50:49.000 082 21201.15 86.93 42866.82 47823.29 2015-03-23 03:50:50.000 082 21201.14 86.92 42866.82 47823.28 2015-03-23 03:50:51.000 082 21201.12 86.94 42866.81 47823.28 2015-03-23 03:50:52.000 082 21201.10 86.94 42866.80 47823.26 2015-03-23 03:50:53.000 082 21201.09 86.95 42866.80 47823.27 2015-03-23 03:50:54.000 082 21201.07 86.98 42866.82 47823.27 2015-03-23 03:50:55.000 082 21201.07 86.98 42866.81 47823.26 2015-03-23 03:50:56.000 082 21201.08 86.99 42866.81 47823.24 2015-03-23 03:50:57.000 082 21201.08 87.00 42866.79 47823.24 2015-03-23 03:50:58.000 082 21201.03 87.01 42866.78 47823.24 2015-03-23 03:50:59.000 082 21201.04 86.99 42866.79 47823.23 2015-03-23 03:51:00.000 082 21201.05 87.03 42866.79 47823.21 2015-03-23 03:51:01.000 082 21201.04 87.06 42866.80 47823.21 2015-03-23 03:51:02.000 082 21201.00 87.09 42866.78 47823.20 2015-03-23 03:51:03.000 082 21201.01 87.10 42866.78 47823.22 2015-03-23 03:51:04.000 082 21201.03 87.10 42866.78 47823.21 2015-03-23 03:51:05.000 082 21201.01 87.11 42866.78 47823.23 2015-03-23 03:51:06.000 082 21201.01 87.08 42866.84 47823.23 2015-03-23 03:51:07.000 082 21200.99 87.07 42866.86 47823.21 2015-03-23 03:51:08.000 082 21201.00 87.06 42866.86 47823.21 2015-03-23 03:51:09.000 082 21200.94 87.08 42866.85 47823.24 2015-03-23 03:51:10.000 082 21200.93 87.06 42866.85 47823.21 2015-03-23 03:51:11.000 082 21200.92 87.11 42866.84 47823.23 2015-03-23 03:51:12.000 082 21200.92 87.09 42866.85 47823.21 2015-03-23 03:51:13.000 082 21200.90 87.11 42866.84 47823.21 2015-03-23 03:51:14.000 082 21200.89 87.13 42866.85 47823.22 2015-03-23 03:51:15.000 082 21200.86 87.14 42866.90 47823.21 2015-03-23 03:51:16.000 082 21200.85 87.16 42866.88 47823.21 2015-03-23 03:51:17.000 082 21200.81 87.16 42866.91 47823.20 2015-03-23 03:51:18.000 082 21200.84 87.17 42866.88 47823.24 2015-03-23 03:51:19.000 082 21200.85 87.17 42866.87 47823.19 2015-03-23 03:51:20.000 082 21200.80 87.19 42866.93 47823.19 2015-03-23 03:51:21.000 082 21200.83 87.18 42866.89 47823.21 2015-03-23 03:51:22.000 082 21200.83 87.20 42866.86 47823.19 2015-03-23 03:51:23.000 082 21200.82 87.19 42866.86 47823.19 2015-03-23 03:51:24.000 082 21200.83 87.19 42866.87 47823.19 2015-03-23 03:51:25.000 082 21200.79 87.16 42866.86 47823.18 2015-03-23 03:51:26.000 082 21200.82 87.18 42866.85 47823.18 2015-03-23 03:51:27.000 082 21200.81 87.14 42866.83 47823.19 2015-03-23 03:51:28.000 082 21200.78 87.13 42866.87 47823.18 2015-03-23 03:51:29.000 082 21200.78 87.11 42866.88 47823.14 2015-03-23 03:51:30.000 082 21200.77 87.09 42866.90 47823.15 2015-03-23 03:51:31.000 082 21200.74 87.09 42866.89 47823.15 2015-03-23 03:51:32.000 082 21200.72 87.10 42866.90 47823.14 2015-03-23 03:51:33.000 082 21200.70 87.11 42866.87 47823.14 2015-03-23 03:51:34.000 082 21200.68 87.13 42866.88 47823.13 2015-03-23 03:51:35.000 082 21200.66 87.12 42866.88 47823.09 2015-03-23 03:51:36.000 082 21200.65 87.10 42866.86 47823.09 2015-03-23 03:51:37.000 082 21200.66 87.09 42866.85 47823.09 2015-03-23 03:51:38.000 082 21200.62 87.09 42866.85 47823.08 2015-03-23 03:51:39.000 082 21200.63 87.11 42866.86 47823.06 2015-03-23 03:51:40.000 082 21200.66 87.11 42866.86 47823.08 2015-03-23 03:51:41.000 082 21200.64 87.11 42866.84 47823.07 2015-03-23 03:51:42.000 082 21200.62 87.10 42866.82 47823.05 2015-03-23 03:51:43.000 082 21200.63 87.10 42866.82 47823.06 2015-03-23 03:51:44.000 082 21200.64 87.10 42866.81 47823.06 2015-03-23 03:51:45.000 082 21200.65 87.09 42866.82 47823.05 2015-03-23 03:51:46.000 082 21200.66 87.11 42866.83 47823.08 2015-03-23 03:51:47.000 082 21200.66 87.11 42866.83 47823.08 2015-03-23 03:51:48.000 082 21200.69 87.10 42866.86 47823.11 2015-03-23 03:51:49.000 082 21200.68 87.10 42866.88 47823.11 2015-03-23 03:51:50.000 082 21200.69 87.06 42866.85 47823.14 2015-03-23 03:51:51.000 082 21200.74 87.06 42866.87 47823.14 2015-03-23 03:51:52.000 082 21200.77 87.04 42866.90 47823.17 2015-03-23 03:51:53.000 082 21200.78 87.06 42866.92 47823.18 2015-03-23 03:51:54.000 082 21200.80 87.04 42866.97 47823.21 2015-03-23 03:51:55.000 082 21200.83 87.03 42866.95 47823.24 2015-03-23 03:51:56.000 082 21200.83 87.03 42866.97 47823.21 2015-03-23 03:51:57.000 082 21200.86 86.98 42866.94 47823.25 2015-03-23 03:51:58.000 082 21200.85 86.94 42866.96 47823.28 2015-03-23 03:51:59.000 082 21200.87 86.93 42866.96 47823.26 2015-03-23 03:52:00.000 082 21200.89 86.87 42866.97 47823.30 2015-03-23 03:52:01.000 082 21200.91 86.82 42866.97 47823.30 2015-03-23 03:52:02.000 082 21200.94 86.77 42866.97 47823.33 2015-03-23 03:52:03.000 082 21200.94 86.73 42867.00 47823.34 2015-03-23 03:52:04.000 082 21200.94 86.70 42867.02 47823.34 2015-03-23 03:52:05.000 082 21200.94 86.62 42867.03 47823.37 2015-03-23 03:52:06.000 082 21200.96 86.54 42867.04 47823.34 2015-03-23 03:52:07.000 082 21200.95 86.49 42867.07 47823.41 2015-03-23 03:52:08.000 082 21200.97 86.44 42867.10 47823.43 2015-03-23 03:52:09.000 082 21200.96 86.38 42867.09 47823.43 2015-03-23 03:52:10.000 082 21200.98 86.33 42867.12 47823.46 2015-03-23 03:52:11.000 082 21201.00 86.29 42867.11 47823.46 2015-03-23 03:52:12.000 082 21201.03 86.25 42867.10 47823.48 2015-03-23 03:52:13.000 082 21201.00 86.25 42867.12 47823.49 2015-03-23 03:52:14.000 082 21200.99 86.24 42867.14 47823.52 2015-03-23 03:52:15.000 082 21201.00 86.22 42867.15 47823.53 2015-03-23 03:52:16.000 082 21201.02 86.20 42867.18 47823.51 2015-03-23 03:52:17.000 082 21201.04 86.19 42867.16 47823.53 2015-03-23 03:52:18.000 082 21201.02 86.16 42867.15 47823.53 2015-03-23 03:52:19.000 082 21201.00 86.16 42867.17 47823.53 2015-03-23 03:52:20.000 082 21201.04 86.14 42867.17 47823.53 2015-03-23 03:52:21.000 082 21201.05 86.11 42867.16 47823.52 2015-03-23 03:52:22.000 082 21201.03 86.08 42867.19 47823.54 2015-03-23 03:52:23.000 082 21201.02 86.06 42867.21 47823.53 2015-03-23 03:52:24.000 082 21201.03 85.99 42867.21 47823.54 2015-03-23 03:52:25.000 082 21201.02 85.96 42867.19 47823.55 2015-03-23 03:52:26.000 082 21201.01 85.93 42867.19 47823.55 2015-03-23 03:52:27.000 082 21201.03 85.92 42867.18 47823.57 2015-03-23 03:52:28.000 082 21200.97 85.93 42867.17 47823.55 2015-03-23 03:52:29.000 082 21200.95 85.93 42867.19 47823.56 2015-03-23 03:52:30.000 082 21200.99 85.88 42867.20 47823.56 2015-03-23 03:52:31.000 082 21201.00 85.86 42867.16 47823.55 2015-03-23 03:52:32.000 082 21200.97 85.85 42867.17 47823.55 2015-03-23 03:52:33.000 082 21200.98 85.85 42867.16 47823.54 2015-03-23 03:52:34.000 082 21200.92 85.84 42867.15 47823.53 2015-03-23 03:52:35.000 082 21200.91 85.83 42867.14 47823.51 2015-03-23 03:52:36.000 082 21200.88 85.82 42867.14 47823.51 2015-03-23 03:52:37.000 082 21200.86 85.79 42867.13 47823.48 2015-03-23 03:52:38.000 082 21200.88 85.74 42867.14 47823.49 2015-03-23 03:52:39.000 082 21200.88 85.67 42867.14 47823.50 2015-03-23 03:52:40.000 082 21200.89 85.64 42867.15 47823.50 2015-03-23 03:52:41.000 082 21200.86 85.61 42867.15 47823.50 2015-03-23 03:52:42.000 082 21200.84 85.58 42867.19 47823.50 2015-03-23 03:52:43.000 082 21200.85 85.53 42867.17 47823.49 2015-03-23 03:52:44.000 082 21200.83 85.50 42867.15 47823.47 2015-03-23 03:52:45.000 082 21200.81 85.48 42867.16 47823.51 2015-03-23 03:52:46.000 082 21200.80 85.42 42867.17 47823.46 2015-03-23 03:52:47.000 082 21200.77 85.38 42867.20 47823.47 2015-03-23 03:52:48.000 082 21200.80 85.39 42867.19 47823.48 2015-03-23 03:52:49.000 082 21200.81 85.38 42867.20 47823.48 2015-03-23 03:52:50.000 082 21200.80 85.36 42867.18 47823.45 2015-03-23 03:52:51.000 082 21200.74 85.33 42867.21 47823.46 2015-03-23 03:52:52.000 082 21200.74 85.32 42867.20 47823.46 2015-03-23 03:52:53.000 082 21200.74 85.32 42867.22 47823.46 2015-03-23 03:52:54.000 082 21200.75 85.33 42867.24 47823.45 2015-03-23 03:52:55.000 082 21200.77 85.33 42867.22 47823.45 2015-03-23 03:52:56.000 082 21200.77 85.30 42867.22 47823.46 2015-03-23 03:52:57.000 082 21200.77 85.30 42867.24 47823.45 2015-03-23 03:52:58.000 082 21200.71 85.29 42867.22 47823.44 2015-03-23 03:52:59.000 082 21200.72 85.29 42867.22 47823.46 2015-03-23 03:53:00.000 082 21200.69 85.29 42867.20 47823.42 2015-03-23 03:53:01.000 082 21200.69 85.30 42867.19 47823.41 2015-03-23 03:53:02.000 082 21200.70 85.30 42867.21 47823.44 2015-03-23 03:53:03.000 082 21200.71 85.29 42867.22 47823.44 2015-03-23 03:53:04.000 082 21200.72 85.29 42867.18 47823.42 2015-03-23 03:53:05.000 082 21200.71 85.30 42867.21 47823.42 2015-03-23 03:53:06.000 082 21200.69 85.30 42867.23 47823.43 2015-03-23 03:53:07.000 082 21200.71 85.30 42867.21 47823.41 2015-03-23 03:53:08.000 082 21200.69 85.30 42867.21 47823.41 2015-03-23 03:53:09.000 082 21200.68 85.29 42867.21 47823.41 2015-03-23 03:53:10.000 082 21200.68 85.29 42867.21 47823.42 2015-03-23 03:53:11.000 082 21200.67 85.29 42867.22 47823.43 2015-03-23 03:53:12.000 082 21200.66 85.28 42867.21 47823.41 2015-03-23 03:53:13.000 082 21200.64 85.26 42867.21 47823.42 2015-03-23 03:53:14.000 082 21200.63 85.26 42867.19 47823.38 2015-03-23 03:53:15.000 082 21200.58 85.32 42867.17 47823.40 2015-03-23 03:53:16.000 082 21200.55 85.37 42867.15 47823.33 2015-03-23 03:53:17.000 082 21200.56 85.37 42867.14 47823.32 2015-03-23 03:53:18.000 082 21200.57 85.34 42867.15 47823.31 2015-03-23 03:53:19.000 082 21200.53 85.32 42867.12 47823.29 2015-03-23 03:53:20.000 082 21200.54 85.33 42867.13 47823.29 2015-03-23 03:53:21.000 082 21200.55 85.31 42867.14 47823.32 2015-03-23 03:53:22.000 082 21200.53 85.30 42867.16 47823.29 2015-03-23 03:53:23.000 082 21200.55 85.29 42867.16 47823.31 2015-03-23 03:53:24.000 082 21200.54 85.28 42867.13 47823.31 2015-03-23 03:53:25.000 082 21200.53 85.25 42867.11 47823.29 2015-03-23 03:53:26.000 082 21200.54 85.24 42867.14 47823.30 2015-03-23 03:53:27.000 082 21200.56 85.22 42867.14 47823.30 2015-03-23 03:53:28.000 082 21200.55 85.20 42867.14 47823.28 2015-03-23 03:53:29.000 082 21200.55 85.21 42867.10 47823.29 2015-03-23 03:53:30.000 082 21200.52 85.21 42867.09 47823.28 2015-03-23 03:53:31.000 082 21200.48 85.23 42867.08 47823.27 2015-03-23 03:53:32.000 082 21200.49 85.24 42867.08 47823.23 2015-03-23 03:53:33.000 082 21200.49 85.23 42867.04 47823.24 2015-03-23 03:53:34.000 082 21200.52 85.22 42867.05 47823.24 2015-03-23 03:53:35.000 082 21200.52 85.19 42867.07 47823.25 2015-03-23 03:53:36.000 082 21200.51 85.21 42867.07 47823.23 2015-03-23 03:53:37.000 082 21200.52 85.22 42867.05 47823.25 2015-03-23 03:53:38.000 082 21200.52 85.20 42867.05 47823.25 2015-03-23 03:53:39.000 082 21200.49 85.23 42867.05 47823.25 2015-03-23 03:53:40.000 082 21200.49 85.27 42867.03 47823.23 2015-03-23 03:53:41.000 082 21200.47 85.30 42867.00 47823.18 2015-03-23 03:53:42.000 082 21200.48 85.32 42866.99 47823.17 2015-03-23 03:53:43.000 082 21200.47 85.34 42866.96 47823.13 2015-03-23 03:53:44.000 082 21200.45 85.34 42866.93 47823.13 2015-03-23 03:53:45.000 082 21200.45 85.37 42866.92 47823.12 2015-03-23 03:53:46.000 082 21200.44 85.36 42866.93 47823.11 2015-03-23 03:53:47.000 082 21200.45 85.37 42866.97 47823.09 2015-03-23 03:53:48.000 082 21200.48 85.35 42866.95 47823.09 2015-03-23 03:53:49.000 082 21200.49 85.33 42866.95 47823.09 2015-03-23 03:53:50.000 082 21200.49 85.31 42866.91 47823.06 2015-03-23 03:53:51.000 082 21200.51 85.29 42866.94 47823.10 2015-03-23 03:53:52.000 082 21200.51 85.28 42866.97 47823.10 2015-03-23 03:53:53.000 082 21200.51 85.29 42866.93 47823.10 2015-03-23 03:53:54.000 082 21200.52 85.25 42866.93 47823.08 2015-03-23 03:53:55.000 082 21200.50 85.23 42866.95 47823.12 2015-03-23 03:53:56.000 082 21200.49 85.23 42866.96 47823.09 2015-03-23 03:53:57.000 082 21200.48 85.21 42866.98 47823.13 2015-03-23 03:53:58.000 082 21200.44 85.20 42867.00 47823.11 2015-03-23 03:53:59.000 082 21200.44 85.19 42866.98 47823.13 2015-03-23 03:54:00.000 082 21200.44 85.21 42867.01 47823.13 2015-03-23 03:54:01.000 082 21200.43 85.22 42867.02 47823.14 2015-03-23 03:54:02.000 082 21200.43 85.23 42867.00 47823.13 2015-03-23 03:54:03.000 082 21200.43 85.24 42867.02 47823.15 2015-03-23 03:54:04.000 082 21200.40 85.24 42867.03 47823.12 2015-03-23 03:54:05.000 082 21200.40 85.23 42867.03 47823.12 2015-03-23 03:54:06.000 082 21200.41 85.26 42867.02 47823.16 2015-03-23 03:54:07.000 082 21200.42 85.26 42867.00 47823.14 2015-03-23 03:54:08.000 082 21200.45 85.27 42866.99 47823.13 2015-03-23 03:54:09.000 082 21200.47 85.24 42867.02 47823.14 2015-03-23 03:54:10.000 082 21200.49 85.21 42867.03 47823.14 2015-03-23 03:54:11.000 082 21200.49 85.18 42867.03 47823.14 2015-03-23 03:54:12.000 082 21200.51 85.17 42867.02 47823.18 2015-03-23 03:54:13.000 082 21200.51 85.17 42867.05 47823.16 2015-03-23 03:54:14.000 082 21200.53 85.16 42867.04 47823.21 2015-03-23 03:54:15.000 082 21200.52 85.16 42867.02 47823.17 2015-03-23 03:54:16.000 082 21200.52 85.14 42867.02 47823.19 2015-03-23 03:54:17.000 082 21200.50 85.11 42867.05 47823.20 2015-03-23 03:54:18.000 082 21200.52 85.12 42867.03 47823.21 2015-03-23 03:54:19.000 082 21200.50 85.12 42867.06 47823.19 2015-03-23 03:54:20.000 082 21200.46 85.11 42867.06 47823.19 2015-03-23 03:54:21.000 082 21200.46 85.13 42867.06 47823.19 2015-03-23 03:54:22.000 082 21200.50 85.12 42867.05 47823.18 2015-03-23 03:54:23.000 082 21200.46 85.15 42867.04 47823.18 2015-03-23 03:54:24.000 082 21200.43 85.17 42867.06 47823.18 2015-03-23 03:54:25.000 082 21200.40 85.16 42867.06 47823.16 2015-03-23 03:54:26.000 082 21200.41 85.15 42867.05 47823.14 2015-03-23 03:54:27.000 082 21200.39 85.16 42867.05 47823.16 2015-03-23 03:54:28.000 082 21200.40 85.15 42867.06 47823.12 2015-03-23 03:54:29.000 082 21200.39 85.15 42867.01 47823.12 2015-03-23 03:54:30.000 082 21200.37 85.14 42867.00 47823.11 2015-03-23 03:54:31.000 082 21200.35 85.12 42867.03 47823.11 2015-03-23 03:54:32.000 082 21200.34 85.13 42867.02 47823.10 2015-03-23 03:54:33.000 082 21200.37 85.17 42867.00 47823.11 2015-03-23 03:54:34.000 082 21200.35 85.15 42866.97 47823.10 2015-03-23 03:54:35.000 082 21200.36 85.12 42866.98 47823.11 2015-03-23 03:54:36.000 082 21200.36 85.12 42867.00 47823.10 2015-03-23 03:54:37.000 082 21200.35 85.10 42867.00 47823.10 2015-03-23 03:54:38.000 082 21200.34 85.09 42866.97 47823.09 2015-03-23 03:54:39.000 082 21200.36 85.09 42867.01 47823.08 2015-03-23 03:54:40.000 082 21200.33 85.11 42867.03 47823.08 2015-03-23 03:54:41.000 082 21200.33 85.12 42866.98 47823.09 2015-03-23 03:54:42.000 082 21200.28 85.12 42867.00 47823.07 2015-03-23 03:54:43.000 082 21200.28 85.13 42867.00 47823.09 2015-03-23 03:54:44.000 082 21200.25 85.15 42866.99 47823.06 2015-03-23 03:54:45.000 082 21200.21 85.17 42866.99 47823.06 2015-03-23 03:54:46.000 082 21200.19 85.15 42867.02 47823.02 2015-03-23 03:54:47.000 082 21200.15 85.09 42867.05 47823.03 2015-03-23 03:54:48.000 082 21200.13 85.04 42867.03 47823.02 2015-03-23 03:54:49.000 082 21200.16 85.02 42867.03 47823.00 2015-03-23 03:54:50.000 082 21200.18 84.99 42867.05 47823.01 2015-03-23 03:54:51.000 082 21200.20 84.99 42867.05 47823.05 2015-03-23 03:54:52.000 082 21200.21 85.01 42867.04 47823.05 2015-03-23 03:54:53.000 082 21200.21 85.01 42867.03 47823.04 2015-03-23 03:54:54.000 082 21200.20 85.00 42867.01 47823.07 2015-03-23 03:54:55.000 082 21200.18 85.00 42867.02 47823.06 2015-03-23 03:54:56.000 082 21200.17 84.99 42867.02 47823.07 2015-03-23 03:54:57.000 082 21200.18 84.99 42867.03 47823.07 2015-03-23 03:54:58.000 082 21200.16 84.97 42867.05 47823.06 2015-03-23 03:54:59.000 082 21200.16 84.97 42867.04 47823.06 2015-03-23 03:55:00.000 082 21200.17 84.96 42867.07 47823.05 2015-03-23 03:55:01.000 082 21200.19 84.95 42867.05 47823.07 2015-03-23 03:55:02.000 082 21200.14 84.95 42867.04 47823.04 2015-03-23 03:55:03.000 082 21200.09 84.93 42867.05 47823.04 2015-03-23 03:55:04.000 082 21200.07 84.94 42867.06 47823.04 2015-03-23 03:55:05.000 082 21200.07 84.95 42867.06 47823.02 2015-03-23 03:55:06.000 082 21200.07 84.94 42867.04 47823.04 2015-03-23 03:55:07.000 082 21200.02 84.93 42867.07 47823.01 2015-03-23 03:55:08.000 082 21200.02 84.91 42867.07 47823.02 2015-03-23 03:55:09.000 082 21200.02 84.91 42867.05 47823.00 2015-03-23 03:55:10.000 082 21200.02 84.88 42867.06 47822.99 2015-03-23 03:55:11.000 082 21200.02 84.89 42867.08 47823.03 2015-03-23 03:55:12.000 082 21200.00 84.88 42867.10 47823.03 2015-03-23 03:55:13.000 082 21200.01 84.85 42867.08 47823.01 2015-03-23 03:55:14.000 082 21200.00 84.85 42867.09 47823.02 2015-03-23 03:55:15.000 082 21199.98 84.84 42867.12 47823.02 2015-03-23 03:55:16.000 082 21199.97 84.84 42867.11 47823.03 2015-03-23 03:55:17.000 082 21199.97 84.80 42867.12 47823.04 2015-03-23 03:55:18.000 082 21199.97 84.77 42867.09 47823.04 2015-03-23 03:55:19.000 082 21199.98 84.74 42867.13 47823.06 2015-03-23 03:55:20.000 082 21199.99 84.71 42867.15 47823.06 2015-03-23 03:55:21.000 082 21199.99 84.68 42867.15 47823.08 2015-03-23 03:55:22.000 082 21199.96 84.65 42867.14 47823.07 2015-03-23 03:55:23.000 082 21199.99 84.63 42867.14 47823.08 2015-03-23 03:55:24.000 082 21199.96 84.61 42867.19 47823.08 2015-03-23 03:55:25.000 082 21199.94 84.57 42867.20 47823.07 2015-03-23 03:55:26.000 082 21199.89 84.52 42867.22 47823.06 2015-03-23 03:55:27.000 082 21199.89 84.52 42867.22 47823.09 2015-03-23 03:55:28.000 082 21199.88 84.51 42867.28 47823.09 2015-03-23 03:55:29.000 082 21199.88 84.49 42867.25 47823.08 2015-03-23 03:55:30.000 082 21199.88 84.47 42867.24 47823.08 2015-03-23 03:55:31.000 082 21199.88 84.47 42867.26 47823.09 2015-03-23 03:55:32.000 082 21199.87 84.47 42867.26 47823.08 2015-03-23 03:55:33.000 082 21199.84 84.45 42867.26 47823.09 2015-03-23 03:55:34.000 082 21199.84 84.44 42867.29 47823.09 2015-03-23 03:55:35.000 082 21199.84 84.44 42867.29 47823.08 2015-03-23 03:55:36.000 082 21199.83 84.45 42867.29 47823.10 2015-03-23 03:55:37.000 082 21199.84 84.45 42867.25 47823.11 2015-03-23 03:55:38.000 082 21199.87 84.43 42867.24 47823.09 2015-03-23 03:55:39.000 082 21199.88 84.42 42867.27 47823.12 2015-03-23 03:55:40.000 082 21199.89 84.39 42867.29 47823.10 2015-03-23 03:55:41.000 082 21199.90 84.37 42867.28 47823.14 2015-03-23 03:55:42.000 082 21199.88 84.33 42867.29 47823.13 2015-03-23 03:55:43.000 082 21199.85 84.33 42867.29 47823.12 2015-03-23 03:55:44.000 082 21199.80 84.31 42867.30 47823.12 2015-03-23 03:55:45.000 082 21199.77 84.31 42867.30 47823.12 2015-03-23 03:55:46.000 082 21199.71 84.34 42867.34 47823.10 2015-03-23 03:55:47.000 082 21199.65 84.36 42867.35 47823.08 2015-03-23 03:55:48.000 082 21199.62 84.38 42867.30 47823.04 2015-03-23 03:55:49.000 082 21199.59 84.42 42867.29 47823.02 2015-03-23 03:55:50.000 082 21199.55 84.42 42867.27 47822.99 2015-03-23 03:55:51.000 082 21199.51 84.44 42867.27 47822.97 2015-03-23 03:55:52.000 082 21199.51 84.46 42867.24 47822.94 2015-03-23 03:55:53.000 082 21199.51 84.46 42867.26 47822.95 2015-03-23 03:55:54.000 082 21199.48 84.48 42867.25 47822.92 2015-03-23 03:55:55.000 082 21199.44 84.50 42867.22 47822.90 2015-03-23 03:55:56.000 082 21199.42 84.50 42867.24 47822.90 2015-03-23 03:55:57.000 082 21199.41 84.51 42867.27 47822.88 2015-03-23 03:55:58.000 082 21199.39 84.51 42867.27 47822.86 2015-03-23 03:55:59.000 082 21199.34 84.51 42867.25 47822.88 2015-03-23 03:56:00.000 082 21199.31 84.51 42867.21 47822.86 2015-03-23 03:56:01.000 082 21199.29 84.50 42867.21 47822.85 2015-03-23 03:56:02.000 082 21199.28 84.50 42867.23 47822.81 2015-03-23 03:56:03.000 082 21199.26 84.52 42867.22 47822.81 2015-03-23 03:56:04.000 082 21199.19 84.53 42867.24 47822.80 2015-03-23 03:56:05.000 082 21199.18 84.55 42867.25 47822.77 2015-03-23 03:56:06.000 082 21199.11 84.56 42867.19 47822.77 2015-03-23 03:56:07.000 082 21199.08 84.54 42867.21 47822.74 2015-03-23 03:56:08.000 082 21199.05 84.56 42867.22 47822.74 2015-03-23 03:56:09.000 082 21199.04 84.58 42867.22 47822.71 2015-03-23 03:56:10.000 082 21199.05 84.60 42867.18 47822.69 2015-03-23 03:56:11.000 082 21199.03 84.63 42867.15 47822.68 2015-03-23 03:56:12.000 082 21199.02 84.64 42867.18 47822.66 2015-03-23 03:56:13.000 082 21198.99 84.69 42867.14 47822.63 2015-03-23 03:56:14.000 082 21198.96 84.72 42867.13 47822.62 2015-03-23 03:56:15.000 082 21198.91 84.80 42867.13 47822.57 2015-03-23 03:56:16.000 082 21198.91 84.82 42867.10 47822.56 2015-03-23 03:56:17.000 082 21198.89 84.85 42867.07 47822.56 2015-03-23 03:56:18.000 082 21198.89 84.88 42867.04 47822.51 2015-03-23 03:56:19.000 082 21198.88 84.92 42867.03 47822.48 2015-03-23 03:56:20.000 082 21198.84 84.95 42867.04 47822.48 2015-03-23 03:56:21.000 082 21198.84 84.98 42867.04 47822.49 2015-03-23 03:56:22.000 082 21198.84 85.01 42867.03 47822.48 2015-03-23 03:56:23.000 082 21198.83 85.06 42867.00 47822.44 2015-03-23 03:56:24.000 082 21198.80 85.07 42867.01 47822.43 2015-03-23 03:56:25.000 082 21198.80 85.10 42867.00 47822.44 2015-03-23 03:56:26.000 082 21198.81 85.13 42866.99 47822.41 2015-03-23 03:56:27.000 082 21198.80 85.15 42867.01 47822.42 2015-03-23 03:56:28.000 082 21198.76 85.19 42866.99 47822.40 2015-03-23 03:56:29.000 082 21198.74 85.24 42866.97 47822.37 2015-03-23 03:56:30.000 082 21198.72 85.29 42866.97 47822.37 2015-03-23 03:56:31.000 082 21198.74 85.32 42866.98 47822.35 2015-03-23 03:56:32.000 082 21198.72 85.33 42866.98 47822.35 2015-03-23 03:56:33.000 082 21198.72 85.36 42866.96 47822.36 2015-03-23 03:56:34.000 082 21198.70 85.37 42866.98 47822.36 2015-03-23 03:56:35.000 082 21198.70 85.40 42866.96 47822.36 2015-03-23 03:56:36.000 082 21198.72 85.43 42866.98 47822.35 2015-03-23 03:56:37.000 082 21198.69 85.47 42866.96 47822.34 2015-03-23 03:56:38.000 082 21198.71 85.48 42866.93 47822.36 2015-03-23 03:56:39.000 082 21198.71 85.52 42866.94 47822.35 2015-03-23 03:56:40.000 082 21198.73 85.53 42866.93 47822.35 2015-03-23 03:56:41.000 082 21198.70 85.54 42866.98 47822.36 2015-03-23 03:56:42.000 082 21198.67 85.58 42866.97 47822.35 2015-03-23 03:56:43.000 082 21198.71 85.57 42866.94 47822.36 2015-03-23 03:56:44.000 082 21198.69 85.58 42866.93 47822.34 2015-03-23 03:56:45.000 082 21198.65 85.58 42866.98 47822.33 2015-03-23 03:56:46.000 082 21198.61 85.60 42866.99 47822.33 2015-03-23 03:56:47.000 082 21198.62 85.62 42867.01 47822.34 2015-03-23 03:56:48.000 082 21198.62 85.63 42866.99 47822.34 2015-03-23 03:56:49.000 082 21198.61 85.65 42866.99 47822.35 2015-03-23 03:56:50.000 082 21198.60 85.67 42867.01 47822.33 2015-03-23 03:56:51.000 082 21198.58 85.70 42867.03 47822.35 2015-03-23 03:56:52.000 082 21198.59 85.73 42867.03 47822.35 2015-03-23 03:56:53.000 082 21198.61 85.76 42867.03 47822.35 2015-03-23 03:56:54.000 082 21198.60 85.80 42867.03 47822.35 2015-03-23 03:56:55.000 082 21198.60 85.81 42867.03 47822.34 2015-03-23 03:56:56.000 082 21198.61 85.84 42867.00 47822.36 2015-03-23 03:56:57.000 082 21198.60 85.85 42867.00 47822.36 2015-03-23 03:56:58.000 082 21198.63 85.83 42867.02 47822.35 2015-03-23 03:56:59.000 082 21198.67 85.82 42867.04 47822.37 2015-03-23 03:57:00.000 082 21198.65 85.81 42867.06 47822.38 2015-03-23 03:57:01.000 082 21198.66 85.81 42867.06 47822.40 2015-03-23 03:57:02.000 082 21198.68 85.79 42867.05 47822.41 2015-03-23 03:57:03.000 082 21198.69 85.79 42867.07 47822.43 2015-03-23 03:57:04.000 082 21198.65 85.80 42867.07 47822.47 2015-03-23 03:57:05.000 082 21198.64 85.83 42867.07 47822.45 2015-03-23 03:57:06.000 082 21198.63 85.89 42867.06 47822.43 2015-03-23 03:57:07.000 082 21198.60 85.92 42867.02 47822.40 2015-03-23 03:57:08.000 082 21198.58 85.93 42867.02 47822.36 2015-03-23 03:57:09.000 082 21198.57 85.92 42867.01 47822.31 2015-03-23 03:57:10.000 082 21198.55 85.92 42867.00 47822.34 2015-03-23 03:57:11.000 082 21198.54 85.94 42867.01 47822.33 2015-03-23 03:57:12.000 082 21198.53 85.98 42867.00 47822.31 2015-03-23 03:57:13.000 082 21198.50 86.03 42866.95 47822.28 2015-03-23 03:57:14.000 082 21198.53 86.06 42866.94 47822.25 2015-03-23 03:57:15.000 082 21198.53 86.06 42866.96 47822.23 2015-03-23 03:57:16.000 082 21198.53 86.05 42866.91 47822.23 2015-03-23 03:57:17.000 082 21198.51 86.08 42866.89 47822.19 2015-03-23 03:57:18.000 082 21198.49 86.11 42866.89 47822.20 2015-03-23 03:57:19.000 082 21198.45 86.18 42866.84 47822.15 2015-03-23 03:57:20.000 082 21198.40 86.22 42866.81 47822.08 2015-03-23 03:57:21.000 082 21198.42 86.24 42866.76 47822.06 2015-03-23 03:57:22.000 082 21198.41 86.24 42866.73 47821.98 2015-03-23 03:57:23.000 082 21198.42 86.25 42866.65 47821.96 2015-03-23 03:57:24.000 082 21198.40 86.28 42866.64 47821.92 2015-03-23 03:57:25.000 082 21198.36 86.28 42866.60 47821.89 2015-03-23 03:57:26.000 082 21198.36 86.26 42866.60 47821.87 2015-03-23 03:57:27.000 082 21198.36 86.23 42866.60 47821.85 2015-03-23 03:57:28.000 082 21198.34 86.24 42866.59 47821.83 2015-03-23 03:57:29.000 082 21198.33 86.22 42866.57 47821.79 2015-03-23 03:57:30.000 082 21198.34 86.19 42866.58 47821.82 2015-03-23 03:57:31.000 082 21198.32 86.17 42866.62 47821.82 2015-03-23 03:57:32.000 082 21198.34 86.16 42866.62 47821.83 2015-03-23 03:57:33.000 082 21198.37 86.15 42866.64 47821.88 2015-03-23 03:57:34.000 082 21198.36 86.17 42866.70 47821.87 2015-03-23 03:57:35.000 082 21198.36 86.19 42866.68 47821.88 2015-03-23 03:57:36.000 082 21198.38 86.19 42866.68 47821.92 2015-03-23 03:57:37.000 082 21198.38 86.18 42866.69 47821.92 2015-03-23 03:57:38.000 082 21198.38 86.17 42866.72 47821.95 2015-03-23 03:57:39.000 082 21198.35 86.19 42866.74 47821.97 2015-03-23 03:57:40.000 082 21198.38 86.20 42866.72 47821.98 2015-03-23 03:57:41.000 082 21198.37 86.20 42866.74 47821.96 2015-03-23 03:57:42.000 082 21198.34 86.21 42866.75 47821.97 2015-03-23 03:57:43.000 082 21198.31 86.22 42866.76 47821.98 2015-03-23 03:57:44.000 082 21198.30 86.22 42866.78 47821.99 2015-03-23 03:57:45.000 082 21198.31 86.23 42866.80 47822.01 2015-03-23 03:57:46.000 082 21198.28 86.27 42866.82 47822.00 2015-03-23 03:57:47.000 082 21198.27 86.31 42866.80 47821.99 2015-03-23 03:57:48.000 082 21198.26 86.31 42866.82 47821.99 2015-03-23 03:57:49.000 082 21198.21 86.32 42866.83 47821.99 2015-03-23 03:57:50.000 082 21198.16 86.36 42866.81 47822.00 2015-03-23 03:57:51.000 082 21198.13 86.44 42866.81 47821.94 2015-03-23 03:57:52.000 082 21198.05 86.50 42866.79 47821.94 2015-03-23 03:57:53.000 082 21198.05 86.55 42866.73 47821.88 2015-03-23 03:57:54.000 082 21198.04 86.56 42866.71 47821.85 2015-03-23 03:57:55.000 082 21198.02 86.60 42866.72 47821.83 2015-03-23 03:57:56.000 082 21198.03 86.65 42866.70 47821.80 2015-03-23 03:57:57.000 082 21198.05 86.68 42866.70 47821.82 2015-03-23 03:57:58.000 082 21198.00 86.69 42866.71 47821.80 2015-03-23 03:57:59.000 082 21197.98 86.70 42866.71 47821.78 2015-03-23 03:58:00.000 082 21197.96 86.73 42866.70 47821.78 2015-03-23 03:58:01.000 082 21197.92 86.78 42866.70 47821.76 2015-03-23 03:58:02.000 082 21197.94 86.78 42866.71 47821.75 2015-03-23 03:58:03.000 082 21197.91 86.79 42866.70 47821.77 2015-03-23 03:58:04.000 082 21197.92 86.80 42866.71 47821.78 2015-03-23 03:58:05.000 082 21197.92 86.80 42866.77 47821.79 2015-03-23 03:58:06.000 082 21197.92 86.81 42866.77 47821.78 2015-03-23 03:58:07.000 082 21197.94 86.82 42866.73 47821.78 2015-03-23 03:58:08.000 082 21197.96 86.81 42866.74 47821.80 2015-03-23 03:58:09.000 082 21197.98 86.85 42866.78 47821.81 2015-03-23 03:58:10.000 082 21197.97 86.86 42866.79 47821.84 2015-03-23 03:58:11.000 082 21197.97 86.86 42866.80 47821.86 2015-03-23 03:58:12.000 082 21197.92 86.87 42866.82 47821.82 2015-03-23 03:58:13.000 082 21197.89 86.93 42866.83 47821.84 2015-03-23 03:58:14.000 082 21197.86 86.98 42866.78 47821.85 2015-03-23 03:58:15.000 082 21197.85 87.06 42866.76 47821.81 2015-03-23 03:58:16.000 082 21197.86 87.07 42866.77 47821.77 2015-03-23 03:58:17.000 082 21197.85 87.08 42866.75 47821.78 2015-03-23 03:58:18.000 082 21197.83 87.10 42866.74 47821.76 2015-03-23 03:58:19.000 082 21197.83 87.10 42866.76 47821.75 2015-03-23 03:58:20.000 082 21197.81 87.11 42866.75 47821.74 2015-03-23 03:58:21.000 082 21197.79 87.12 42866.75 47821.74 2015-03-23 03:58:22.000 082 21197.80 87.11 42866.75 47821.74 2015-03-23 03:58:23.000 082 21197.82 87.14 42866.77 47821.74 2015-03-23 03:58:24.000 082 21197.80 87.17 42866.76 47821.75 2015-03-23 03:58:25.000 082 21197.80 87.20 42866.80 47821.75 2015-03-23 03:58:26.000 082 21197.81 87.23 42866.79 47821.75 2015-03-23 03:58:27.000 082 21197.78 87.24 42866.77 47821.74 2015-03-23 03:58:28.000 082 21197.79 87.25 42866.75 47821.76 2015-03-23 03:58:29.000 082 21197.78 87.26 42866.76 47821.75 2015-03-23 03:58:30.000 082 21197.80 87.26 42866.79 47821.76 2015-03-23 03:58:31.000 082 21197.81 87.26 42866.80 47821.77 2015-03-23 03:58:32.000 082 21197.81 87.28 42866.78 47821.78 2015-03-23 03:58:33.000 082 21197.76 87.28 42866.78 47821.78 2015-03-23 03:58:34.000 082 21197.78 87.30 42866.78 47821.76 2015-03-23 03:58:35.000 082 21197.74 87.33 42866.79 47821.73 2015-03-23 03:58:36.000 082 21197.70 87.34 42866.74 47821.72 2015-03-23 03:58:37.000 082 21197.67 87.37 42866.76 47821.73 2015-03-23 03:58:38.000 082 21197.64 87.40 42866.78 47821.69 2015-03-23 03:58:39.000 082 21197.64 87.44 42866.80 47821.68 2015-03-23 03:58:40.000 082 21197.65 87.46 42866.77 47821.69 2015-03-23 03:58:41.000 082 21197.64 87.50 42866.74 47821.67 2015-03-23 03:58:42.000 082 21197.65 87.53 42866.74 47821.67 2015-03-23 03:58:43.000 082 21197.65 87.56 42866.75 47821.65 2015-03-23 03:58:44.000 082 21197.69 87.57 42866.77 47821.68 2015-03-23 03:58:45.000 082 21197.69 87.57 42866.79 47821.67 2015-03-23 03:58:46.000 082 21197.71 87.58 42866.76 47821.70 2015-03-23 03:58:47.000 082 21197.70 87.58 42866.76 47821.68 2015-03-23 03:58:48.000 082 21197.72 87.60 42866.74 47821.69 2015-03-23 03:58:49.000 082 21197.73 87.61 42866.72 47821.69 2015-03-23 03:58:50.000 082 21197.68 87.66 42866.69 47821.68 2015-03-23 03:58:51.000 082 21197.63 87.67 42866.71 47821.66 2015-03-23 03:58:52.000 082 21197.63 87.70 42866.69 47821.65 2015-03-23 03:58:53.000 082 21197.60 87.74 42866.71 47821.60 2015-03-23 03:58:54.000 082 21197.59 87.74 42866.69 47821.61 2015-03-23 03:58:55.000 082 21197.57 87.80 42866.71 47821.59 2015-03-23 03:58:56.000 082 21197.56 87.84 42866.68 47821.58 2015-03-23 03:58:57.000 082 21197.59 87.87 42866.65 47821.55 2015-03-23 03:58:58.000 082 21197.59 87.89 42866.66 47821.57 2015-03-23 03:58:59.000 082 21197.59 87.94 42866.63 47821.53 2015-03-23 03:59:00.000 082 21197.62 87.97 42866.63 47821.56 2015-03-23 03:59:01.000 082 21197.60 87.97 42866.63 47821.53 2015-03-23 03:59:02.000 082 21197.63 87.98 42866.61 47821.55 2015-03-23 03:59:03.000 082 21197.63 87.98 42866.63 47821.55 2015-03-23 03:59:04.000 082 21197.62 88.00 42866.64 47821.55 2015-03-23 03:59:05.000 082 21197.61 87.99 42866.62 47821.53 2015-03-23 03:59:06.000 082 21197.60 88.00 42866.58 47821.53 2015-03-23 03:59:07.000 082 21197.62 87.99 42866.60 47821.54 2015-03-23 03:59:08.000 082 21197.59 87.96 42866.62 47821.52 2015-03-23 03:59:09.000 082 21197.57 87.94 42866.63 47821.53 2015-03-23 03:59:10.000 082 21197.61 87.88 42866.64 47821.53 2015-03-23 03:59:11.000 082 21197.64 87.82 42866.66 47821.55 2015-03-23 03:59:12.000 082 21197.67 87.77 42866.67 47821.58 2015-03-23 03:59:13.000 082 21197.68 87.72 42866.69 47821.59 2015-03-23 03:59:14.000 082 21197.69 87.70 42866.73 47821.65 2015-03-23 03:59:15.000 082 21197.70 87.67 42866.75 47821.67 2015-03-23 03:59:16.000 082 21197.68 87.64 42866.78 47821.66 2015-03-23 03:59:17.000 082 21197.70 87.62 42866.79 47821.71 2015-03-23 03:59:18.000 082 21197.66 87.65 42866.80 47821.71 2015-03-23 03:59:19.000 082 21197.64 87.66 42866.82 47821.74 2015-03-23 03:59:20.000 082 21197.65 87.66 42866.84 47821.75 2015-03-23 03:59:21.000 082 21197.67 87.67 42866.83 47821.75 2015-03-23 03:59:22.000 082 21197.71 87.66 42866.84 47821.78 2015-03-23 03:59:23.000 082 21197.73 87.67 42866.85 47821.78 2015-03-23 03:59:24.000 082 21197.72 87.67 42866.90 47821.83 2015-03-23 03:59:25.000 082 21197.75 87.69 42866.91 47821.84 2015-03-23 03:59:26.000 082 21197.77 87.73 42866.92 47821.86 2015-03-23 03:59:27.000 082 21197.77 87.76 42866.90 47821.87 2015-03-23 03:59:28.000 082 21197.77 87.80 42866.93 47821.88 2015-03-23 03:59:29.000 082 21197.79 87.83 42866.89 47821.87 2015-03-23 03:59:30.000 082 21197.81 87.86 42866.94 47821.88 2015-03-23 03:59:31.000 082 21197.84 87.91 42866.92 47821.90 2015-03-23 03:59:32.000 082 21197.85 87.93 42866.92 47821.92 2015-03-23 03:59:33.000 082 21197.87 87.95 42866.91 47821.92 2015-03-23 03:59:34.000 082 21197.89 88.00 42866.89 47821.93 2015-03-23 03:59:35.000 082 21197.89 88.04 42866.91 47821.94 2015-03-23 03:59:36.000 082 21197.85 88.08 42866.90 47821.91 2015-03-23 03:59:37.000 082 21197.83 88.13 42866.88 47821.91 2015-03-23 03:59:38.000 082 21197.80 88.19 42866.90 47821.89 2015-03-23 03:59:39.000 082 21197.77 88.22 42866.89 47821.87 2015-03-23 03:59:40.000 082 21197.74 88.23 42866.86 47821.83 2015-03-23 03:59:41.000 082 21197.74 88.25 42866.85 47821.82 2015-03-23 03:59:42.000 082 21197.70 88.27 42866.86 47821.77 2015-03-23 03:59:43.000 082 21197.70 88.28 42866.88 47821.80 2015-03-23 03:59:44.000 082 21197.71 88.28 42866.88 47821.80 2015-03-23 03:59:45.000 082 21197.70 88.28 42866.90 47821.80 2015-03-23 03:59:46.000 082 21197.69 88.31 42866.86 47821.80 2015-03-23 03:59:47.000 082 21197.68 88.33 42866.84 47821.81 2015-03-23 03:59:48.000 082 21197.66 88.33 42866.86 47821.79 2015-03-23 03:59:49.000 082 21197.64 88.36 42866.87 47821.78 2015-03-23 03:59:50.000 082 21197.61 88.32 42866.84 47821.74 2015-03-23 03:59:51.000 082 21197.61 88.32 42866.81 47821.76 2015-03-23 03:59:52.000 082 21197.60 88.34 42866.83 47821.71 2015-03-23 03:59:53.000 082 21197.55 88.32 42866.83 47821.73 2015-03-23 03:59:54.000 082 21197.52 88.31 42866.85 47821.71 2015-03-23 03:59:55.000 082 21197.47 88.33 42866.85 47821.68 2015-03-23 03:59:56.000 082 21197.45 88.38 42866.86 47821.66 2015-03-23 03:59:57.000 082 21197.46 88.41 42866.83 47821.65 2015-03-23 03:59:58.000 082 21197.40 88.47 42866.81 47821.64 2015-03-23 03:59:59.000 082 21197.38 88.52 42866.79 47821.62 2015-03-23 04:00:00.000 082 21197.39 88.55 42866.80 47821.65 2015-03-23 04:00:01.000 082 21197.41 88.60 42866.79 47821.64 2015-03-23 04:00:02.000 082 21197.44 88.65 42866.79 47821.62 2015-03-23 04:00:03.000 082 21197.48 88.68 42866.79 47821.65 2015-03-23 04:00:04.000 082 21197.51 88.73 42866.76 47821.63 2015-03-23 04:00:05.000 082 21197.54 88.79 42866.76 47821.63 2015-03-23 04:00:06.000 082 21197.61 88.84 42866.72 47821.61 2015-03-23 04:00:07.000 082 21197.64 88.84 42866.66 47821.62 2015-03-23 04:00:08.000 082 21197.64 88.84 42866.65 47821.60 2015-03-23 04:00:09.000 082 21197.65 88.80 42866.59 47821.60 2015-03-23 04:00:10.000 082 21197.63 88.78 42866.59 47821.56 2015-03-23 04:00:11.000 082 21197.56 88.79 42866.59 47821.54 2015-03-23 04:00:12.000 082 21197.51 88.83 42866.56 47821.49 2015-03-23 04:00:13.000 082 21197.42 88.86 42866.56 47821.47 2015-03-23 04:00:14.000 082 21197.37 88.90 42866.56 47821.41 2015-03-23 04:00:15.000 082 21197.31 88.94 42866.55 47821.38 2015-03-23 04:00:16.000 082 21197.23 88.97 42866.53 47821.33 2015-03-23 04:00:17.000 082 21197.21 89.01 42866.49 47821.31 2015-03-23 04:00:18.000 082 21197.19 89.10 42866.48 47821.28 2015-03-23 04:00:19.000 082 21197.21 89.16 42866.49 47821.26 2015-03-23 04:00:20.000 082 21197.28 89.20 42866.46 47821.25 2015-03-23 04:00:21.000 082 21197.31 89.26 42866.43 47821.26 2015-03-23 04:00:22.000 082 21197.38 89.28 42866.45 47821.26 2015-03-23 04:00:23.000 082 21197.43 89.28 42866.43 47821.29 2015-03-23 04:00:24.000 082 21197.51 89.26 42866.42 47821.28 2015-03-23 04:00:25.000 082 21197.52 89.24 42866.45 47821.33 2015-03-23 04:00:26.000 082 21197.50 89.19 42866.47 47821.34 2015-03-23 04:00:27.000 082 21197.48 89.15 42866.45 47821.36 2015-03-23 04:00:28.000 082 21197.48 89.13 42866.46 47821.34 2015-03-23 04:00:29.000 082 21197.44 89.11 42866.45 47821.35 2015-03-23 04:00:30.000 082 21197.41 89.08 42866.45 47821.37 2015-03-23 04:00:31.000 082 21197.38 89.09 42866.43 47821.35 2015-03-23 04:00:32.000 082 21197.33 89.10 42866.45 47821.32 2015-03-23 04:00:33.000 082 21197.28 89.09 42866.49 47821.29 2015-03-23 04:00:34.000 082 21197.23 89.13 42866.44 47821.26 2015-03-23 04:00:35.000 082 21197.14 89.18 42866.43 47821.21 2015-03-23 04:00:36.000 082 21197.04 89.24 42866.38 47821.16 2015-03-23 04:00:37.000 082 21196.98 89.29 42866.39 47821.12 2015-03-23 04:00:38.000 082 21196.92 89.34 42866.34 47821.04 2015-03-23 04:00:39.000 082 21196.92 89.39 42866.31 47820.98 2015-03-23 04:00:40.000 082 21196.90 89.43 42866.30 47820.93 2015-03-23 04:00:41.000 082 21196.94 89.44 42866.27 47820.93 2015-03-23 04:00:42.000 082 21196.99 89.47 42866.26 47820.89 2015-03-23 04:00:43.000 082 21197.05 89.44 42866.27 47820.93 2015-03-23 04:00:44.000 082 21197.10 89.41 42866.29 47820.96 2015-03-23 04:00:45.000 082 21197.17 89.36 42866.25 47820.98 2015-03-23 04:00:46.000 082 21197.22 89.32 42866.27 47821.00 2015-03-23 04:00:47.000 082 21197.28 89.24 42866.28 47821.02 2015-03-23 04:00:48.000 082 21197.31 89.18 42866.28 47821.06 2015-03-23 04:00:49.000 082 21197.32 89.17 42866.32 47821.12 2015-03-23 04:00:50.000 082 21197.35 89.15 42866.34 47821.11 2015-03-23 04:00:51.000 082 21197.31 89.14 42866.34 47821.11 2015-03-23 04:00:52.000 082 21197.28 89.11 42866.35 47821.12 2015-03-23 04:00:53.000 082 21197.23 89.11 42866.35 47821.12 2015-03-23 04:00:54.000 082 21197.23 89.11 42866.36 47821.13 2015-03-23 04:00:55.000 082 21197.21 89.14 42866.38 47821.14 2015-03-23 04:00:56.000 082 21197.19 89.14 42866.35 47821.12 2015-03-23 04:00:57.000 082 21197.21 89.12 42866.37 47821.13 2015-03-23 04:00:58.000 082 21197.22 89.11 42866.38 47821.15 2015-03-23 04:00:59.000 082 21197.27 89.08 42866.42 47821.16 2015-03-23 04:01:00.000 082 21197.29 89.04 42866.43 47821.20 2015-03-23 04:01:01.000 082 21197.33 89.04 42866.48 47821.25 2015-03-23 04:01:02.000 082 21197.35 89.00 42866.50 47821.28 2015-03-23 04:01:03.000 082 21197.33 88.96 42866.54 47821.32 2015-03-23 04:01:04.000 082 21197.35 88.93 42866.55 47821.37 2015-03-23 04:01:05.000 082 21197.35 88.95 42866.59 47821.38 2015-03-23 04:01:06.000 082 21197.35 88.98 42866.60 47821.41 2015-03-23 04:01:07.000 082 21197.32 89.02 42866.61 47821.42 2015-03-23 04:01:08.000 082 21197.31 89.09 42866.58 47821.42 2015-03-23 04:01:09.000 082 21197.32 89.10 42866.56 47821.40 2015-03-23 04:01:10.000 082 21197.39 89.07 42866.56 47821.37 2015-03-23 04:01:11.000 082 21197.49 88.96 42866.57 47821.39 2015-03-23 04:01:12.000 082 21197.55 88.89 42866.63 47821.46 2015-03-23 04:01:13.000 082 21197.61 88.84 42866.63 47821.53 2015-03-23 04:01:14.000 082 21197.62 88.82 42866.63 47821.57 2015-03-23 04:01:15.000 082 21197.65 88.80 42866.70 47821.60 2015-03-23 04:01:16.000 082 21197.67 88.74 42866.73 47821.63 2015-03-23 04:01:17.000 082 21197.64 88.74 42866.73 47821.62 2015-03-23 04:01:18.000 082 21197.60 88.73 42866.73 47821.64 2015-03-23 04:01:19.000 082 21197.56 88.74 42866.72 47821.63 2015-03-23 04:01:20.000 082 21197.52 88.74 42866.73 47821.64 2015-03-23 04:01:21.000 082 21197.47 88.75 42866.71 47821.59 2015-03-23 04:01:22.000 082 21197.44 88.73 42866.75 47821.60 2015-03-23 04:01:23.000 082 21197.45 88.76 42866.73 47821.58 2015-03-23 04:01:24.000 082 21197.44 88.85 42866.72 47821.58 2015-03-23 04:01:25.000 082 21197.44 88.87 42866.73 47821.57 2015-03-23 04:01:26.000 082 21197.42 88.90 42866.70 47821.53 2015-03-23 04:01:27.000 082 21197.41 88.90 42866.67 47821.53 2015-03-23 04:01:28.000 082 21197.45 88.90 42866.66 47821.54 2015-03-23 04:01:29.000 082 21197.48 88.91 42866.67 47821.52 2015-03-23 04:01:30.000 082 21197.52 88.93 42866.66 47821.51 2015-03-23 04:01:31.000 082 21197.55 88.93 42866.65 47821.52 2015-03-23 04:01:32.000 082 21197.55 88.93 42866.64 47821.53 2015-03-23 04:01:33.000 082 21197.56 88.94 42866.66 47821.54 2015-03-23 04:01:34.000 082 21197.58 88.94 42866.63 47821.51 2015-03-23 04:01:35.000 082 21197.55 88.94 42866.64 47821.54 2015-03-23 04:01:36.000 082 21197.52 88.96 42866.65 47821.51 2015-03-23 04:01:37.000 082 21197.49 88.97 42866.66 47821.51 2015-03-23 04:01:38.000 082 21197.45 89.01 42866.65 47821.49 2015-03-23 04:01:39.000 082 21197.43 89.03 42866.63 47821.49 2015-03-23 04:01:40.000 082 21197.40 89.05 42866.63 47821.46 2015-03-23 04:01:41.000 082 21197.38 89.12 42866.67 47821.45 2015-03-23 04:01:42.000 082 21197.35 89.17 42866.61 47821.42 2015-03-23 04:01:43.000 082 21197.36 89.22 42866.58 47821.42 2015-03-23 04:01:44.000 082 21197.36 89.26 42866.57 47821.39 2015-03-23 04:01:45.000 082 21197.40 89.26 42866.57 47821.38 2015-03-23 04:01:46.000 082 21197.39 89.25 42866.53 47821.37 2015-03-23 04:01:47.000 082 21197.41 89.23 42866.51 47821.37 2015-03-23 04:01:48.000 082 21197.44 89.23 42866.52 47821.37 2015-03-23 04:01:49.000 082 21197.43 89.22 42866.56 47821.39 2015-03-23 04:01:50.000 082 21197.37 89.25 42866.56 47821.37 2015-03-23 04:01:51.000 082 21197.32 89.28 42866.51 47821.35 2015-03-23 04:01:52.000 082 21197.29 89.31 42866.54 47821.34 2015-03-23 04:01:53.000 082 21197.21 89.34 42866.53 47821.31 2015-03-23 04:01:54.000 082 21197.16 89.35 42866.52 47821.28 2015-03-23 04:01:55.000 082 21197.13 89.36 42866.53 47821.26 2015-03-23 04:01:56.000 082 21197.10 89.42 42866.52 47821.24 2015-03-23 04:01:57.000 082 21197.08 89.44 42866.53 47821.25 2015-03-23 04:01:58.000 082 21197.10 89.46 42866.55 47821.25 2015-03-23 04:01:59.000 082 21197.05 89.51 42866.53 47821.22 2015-03-23 04:02:00.000 082 21197.03 89.55 42866.53 47821.22 2015-03-23 04:02:01.000 082 21197.04 89.56 42866.53 47821.20 2015-03-23 04:02:02.000 082 21197.06 89.56 42866.48 47821.21 2015-03-23 04:02:03.000 082 21197.07 89.58 42866.52 47821.20 2015-03-23 04:02:04.000 082 21197.09 89.60 42866.50 47821.20 2015-03-23 04:02:05.000 082 21197.12 89.65 42866.50 47821.22 2015-03-23 04:02:06.000 082 21197.14 89.72 42866.51 47821.21 2015-03-23 04:02:07.000 082 21197.14 89.77 42866.51 47821.24 2015-03-23 04:02:08.000 082 21197.12 89.83 42866.51 47821.22 2015-03-23 04:02:09.000 082 21197.12 89.84 42866.51 47821.22 2015-03-23 04:02:10.000 082 21197.15 89.85 42866.52 47821.21 2015-03-23 04:02:11.000 082 21197.23 89.82 42866.51 47821.25 2015-03-23 04:02:12.000 082 21197.27 89.77 42866.48 47821.24 2015-03-23 04:02:13.000 082 21197.29 89.75 42866.52 47821.30 2015-03-23 04:02:14.000 082 21197.30 89.69 42866.52 47821.29 2015-03-23 04:02:15.000 082 21197.30 89.64 42866.55 47821.31 2015-03-23 04:02:16.000 082 21197.28 89.59 42866.56 47821.31 2015-03-23 04:02:17.000 082 21197.27 89.54 42866.58 47821.32 2015-03-23 04:02:18.000 082 21197.20 89.51 42866.60 47821.33 2015-03-23 04:02:19.000 082 21197.11 89.49 42866.62 47821.33 2015-03-23 04:02:20.000 082 21197.05 89.49 42866.65 47821.34 2015-03-23 04:02:21.000 082 21196.99 89.49 42866.65 47821.31 2015-03-23 04:02:22.000 082 21196.98 89.49 42866.65 47821.29 2015-03-23 04:02:23.000 082 21196.95 89.51 42866.66 47821.27 2015-03-23 04:02:24.000 082 21196.96 89.51 42866.67 47821.28 2015-03-23 04:02:25.000 082 21196.98 89.49 42866.66 47821.28 2015-03-23 04:02:26.000 082 21197.03 89.43 42866.70 47821.31 2015-03-23 04:02:27.000 082 21197.09 89.36 42866.75 47821.37 2015-03-23 04:02:28.000 082 21197.13 89.32 42866.78 47821.43 2015-03-23 04:02:29.000 082 21197.20 89.30 42866.77 47821.45 2015-03-23 04:02:30.000 082 21197.24 89.24 42866.82 47821.52 2015-03-23 04:02:31.000 082 21197.29 89.19 42866.85 47821.57 2015-03-23 04:02:32.000 082 21197.28 89.17 42866.87 47821.60 2015-03-23 04:02:33.000 082 21197.29 89.15 42866.89 47821.65 2015-03-23 04:02:34.000 082 21197.32 89.13 42866.94 47821.67 2015-03-23 04:02:35.000 082 21197.30 89.13 42867.00 47821.69 2015-03-23 04:02:36.000 082 21197.26 89.12 42866.99 47821.72 2015-03-23 04:02:37.000 082 21197.26 89.10 42867.00 47821.67 2015-03-23 04:02:38.000 082 21197.22 89.11 42867.03 47821.71 2015-03-23 04:02:39.000 082 21197.24 89.10 42867.01 47821.70 2015-03-23 04:02:40.000 082 21197.26 89.05 42867.03 47821.71 2015-03-23 04:02:41.000 082 21197.23 89.04 42867.04 47821.72 2015-03-23 04:02:42.000 082 21197.23 89.02 42867.04 47821.73 2015-03-23 04:02:43.000 082 21197.21 89.03 42867.03 47821.72 2015-03-23 04:02:44.000 082 21197.19 89.03 42867.05 47821.71 2015-03-23 04:02:45.000 082 21197.17 89.03 42867.04 47821.71 2015-03-23 04:02:46.000 082 21197.14 89.05 42867.04 47821.70 2015-03-23 04:02:47.000 082 21197.12 89.11 42867.02 47821.66 2015-03-23 04:02:48.000 082 21197.10 89.17 42867.01 47821.69 2015-03-23 04:02:49.000 082 21197.10 89.17 42867.03 47821.66 2015-03-23 04:02:50.000 082 21197.14 89.18 42867.01 47821.65 2015-03-23 04:02:51.000 082 21197.17 89.19 42867.00 47821.64 2015-03-23 04:02:52.000 082 21197.22 89.19 42866.98 47821.65 2015-03-23 04:02:53.000 082 21197.29 89.20 42866.96 47821.68 2015-03-23 04:02:54.000 082 21197.31 89.18 42866.97 47821.70 2015-03-23 04:02:55.000 082 21197.36 89.15 42866.97 47821.70 2015-03-23 04:02:56.000 082 21197.40 89.11 42866.95 47821.72 2015-03-23 04:02:57.000 082 21197.38 89.10 42866.94 47821.73 2015-03-23 04:02:58.000 082 21197.37 89.09 42866.91 47821.72 2015-03-23 04:02:59.000 082 21197.36 89.08 42866.91 47821.70 2015-03-23 04:03:00.000 082 21197.33 89.06 42866.94 47821.72 2015-03-23 04:03:01.000 082 21197.27 89.05 42866.94 47821.71 2015-03-23 04:03:02.000 082 21197.25 89.05 42866.95 47821.68 2015-03-23 04:03:03.000 082 21197.25 89.08 42866.92 47821.68 2015-03-23 04:03:04.000 082 21197.21 89.12 42866.92 47821.67 2015-03-23 04:03:05.000 082 21197.18 89.17 42866.92 47821.65 2015-03-23 04:03:06.000 082 21197.18 89.19 42866.90 47821.62 2015-03-23 04:03:07.000 082 21197.18 89.22 42866.91 47821.61 2015-03-23 04:03:08.000 082 21197.19 89.25 42866.88 47821.59 2015-03-23 04:03:09.000 082 21197.17 89.26 42866.85 47821.58 2015-03-23 04:03:10.000 082 21197.21 89.28 42866.83 47821.58 2015-03-23 04:03:11.000 082 21197.24 89.28 42866.82 47821.54 2015-03-23 04:03:12.000 082 21197.24 89.25 42866.82 47821.55 2015-03-23 04:03:13.000 082 21197.25 89.22 42866.80 47821.54 2015-03-23 04:03:14.000 082 21197.25 89.21 42866.81 47821.53 2015-03-23 04:03:15.000 082 21197.26 89.22 42866.81 47821.56 2015-03-23 04:03:16.000 082 21197.26 89.23 42866.81 47821.52 2015-03-23 04:03:17.000 082 21197.25 89.23 42866.78 47821.53 2015-03-23 04:03:18.000 082 21197.20 89.21 42866.78 47821.50 2015-03-23 04:03:19.000 082 21197.18 89.21 42866.81 47821.48 2015-03-23 04:03:20.000 082 21197.16 89.22 42866.79 47821.48 2015-03-23 04:03:21.000 082 21197.11 89.22 42866.76 47821.46 2015-03-23 04:03:22.000 082 21197.10 89.23 42866.74 47821.43 2015-03-23 04:03:23.000 082 21197.06 89.26 42866.75 47821.41 2015-03-23 04:03:24.000 082 21197.08 89.25 42866.76 47821.40 2015-03-23 04:03:25.000 082 21197.10 89.24 42866.74 47821.39 2015-03-23 04:03:26.000 082 21197.11 89.24 42866.75 47821.41 2015-03-23 04:03:27.000 082 21197.10 89.25 42866.78 47821.39 2015-03-23 04:03:28.000 082 21197.12 89.23 42866.77 47821.41 2015-03-23 04:03:29.000 082 21197.16 89.19 42866.77 47821.42 2015-03-23 04:03:30.000 082 21197.22 89.14 42866.75 47821.44 2015-03-23 04:03:31.000 082 21197.22 89.11 42866.76 47821.48 2015-03-23 04:03:32.000 082 21197.23 89.07 42866.79 47821.46 2015-03-23 04:03:33.000 082 21197.19 89.03 42866.76 47821.50 2015-03-23 04:03:34.000 082 21197.19 89.00 42866.76 47821.48 2015-03-23 04:03:35.000 082 21197.16 88.99 42866.80 47821.48 2015-03-23 04:03:36.000 082 21197.12 88.99 42866.78 47821.46 2015-03-23 04:03:37.000 082 21197.07 89.01 42866.80 47821.45 2015-03-23 04:03:38.000 082 21197.06 89.01 42866.78 47821.44 2015-03-23 04:03:39.000 082 21197.01 89.02 42866.73 47821.42 2015-03-23 04:03:40.000 082 21196.99 89.04 42866.77 47821.40 2015-03-23 04:03:41.000 082 21197.01 89.04 42866.75 47821.37 2015-03-23 04:03:42.000 082 21196.99 89.04 42866.74 47821.39 2015-03-23 04:03:43.000 082 21197.01 89.05 42866.75 47821.38 2015-03-23 04:03:44.000 082 21197.01 89.05 42866.77 47821.39 2015-03-23 04:03:45.000 082 21197.04 89.04 42866.77 47821.39 2015-03-23 04:03:46.000 082 21197.04 89.03 42866.77 47821.38 2015-03-23 04:03:47.000 082 21197.04 89.03 42866.73 47821.42 2015-03-23 04:03:48.000 082 21197.09 89.00 42866.74 47821.41 2015-03-23 04:03:49.000 082 21197.09 88.99 42866.73 47821.39 2015-03-23 04:03:50.000 082 21197.07 88.97 42866.75 47821.42 2015-03-23 04:03:51.000 082 21197.06 88.96 42866.75 47821.43 2015-03-23 04:03:52.000 082 21197.06 88.94 42866.78 47821.41 2015-03-23 04:03:53.000 082 21197.05 88.89 42866.78 47821.44 2015-03-23 04:03:54.000 082 21197.03 88.85 42866.78 47821.42 2015-03-23 04:03:55.000 082 21197.03 88.80 42866.81 47821.42 2015-03-23 04:03:56.000 082 21197.02 88.82 42866.80 47821.41 2015-03-23 04:03:57.000 082 21196.97 88.83 42866.79 47821.41 2015-03-23 04:03:58.000 082 21196.95 88.82 42866.77 47821.41 2015-03-23 04:03:59.000 082 21196.93 88.81 42866.80 47821.39 2015-03-23 04:04:00.000 082 21196.91 88.80 42866.84 47821.37 2015-03-23 04:04:01.000 082 21196.89 88.79 42866.80 47821.37 2015-03-23 04:04:02.000 082 21196.88 88.78 42866.79 47821.36 2015-03-23 04:04:03.000 082 21196.90 88.76 42866.78 47821.35 2015-03-23 04:04:04.000 082 21196.92 88.74 42866.79 47821.36 2015-03-23 04:04:05.000 082 21196.92 88.72 42866.79 47821.34 2015-03-23 04:04:06.000 082 21196.93 88.73 42866.78 47821.36 2015-03-23 04:04:07.000 082 21196.94 88.77 42866.79 47821.34 2015-03-23 04:04:08.000 082 21196.96 88.75 42866.78 47821.37 2015-03-23 04:04:09.000 082 21196.97 88.72 42866.78 47821.37 2015-03-23 04:04:10.000 082 21197.02 88.70 42866.80 47821.42 2015-03-23 04:04:11.000 082 21197.05 88.63 42866.79 47821.41 2015-03-23 04:04:12.000 082 21197.09 88.57 42866.82 47821.43 2015-03-23 04:04:13.000 082 21197.09 88.52 42866.81 47821.46 2015-03-23 04:04:14.000 082 21197.08 88.47 42866.86 47821.48 2015-03-23 04:04:15.000 082 21197.10 88.42 42866.85 47821.49 2015-03-23 04:04:16.000 082 21197.11 88.35 42866.86 47821.50 2015-03-23 04:04:17.000 082 21197.05 88.30 42866.86 47821.51 2015-03-23 04:04:18.000 082 21197.02 88.29 42866.86 47821.49 2015-03-23 04:04:19.000 082 21196.99 88.27 42866.85 47821.49 2015-03-23 04:04:20.000 082 21196.93 88.24 42866.88 47821.47 2015-03-23 04:04:21.000 082 21196.93 88.22 42866.90 47821.46 2015-03-23 04:04:22.000 082 21196.92 88.22 42866.91 47821.42 2015-03-23 04:04:23.000 082 21196.83 88.23 42866.92 47821.41 2015-03-23 04:04:24.000 082 21196.78 88.24 42866.87 47821.37 2015-03-23 04:04:25.000 082 21196.77 88.24 42866.89 47821.34 2015-03-23 04:04:26.000 082 21196.76 88.24 42866.87 47821.33 2015-03-23 04:04:27.000 082 21196.74 88.22 42866.84 47821.32 2015-03-23 04:04:28.000 082 21196.79 88.16 42866.89 47821.32 2015-03-23 04:04:29.000 082 21196.81 88.12 42866.89 47821.35 2015-03-23 04:04:30.000 082 21196.82 88.10 42866.93 47821.35 2015-03-23 04:04:31.000 082 21196.85 88.09 42866.95 47821.40 2015-03-23 04:04:32.000 082 21196.85 88.08 42866.96 47821.43 2015-03-23 04:04:33.000 082 21196.89 88.06 42866.95 47821.45 2015-03-23 04:04:34.000 082 21196.89 88.03 42867.00 47821.45 2015-03-23 04:04:35.000 082 21196.91 88.03 42866.98 47821.45 2015-03-23 04:04:36.000 082 21196.89 88.00 42866.97 47821.46 2015-03-23 04:04:37.000 082 21196.86 87.98 42866.97 47821.46 2015-03-23 04:04:38.000 082 21196.87 87.97 42867.00 47821.47 2015-03-23 04:04:39.000 082 21196.83 87.99 42867.00 47821.49 2015-03-23 04:04:40.000 082 21196.77 88.00 42866.99 47821.46 2015-03-23 04:04:41.000 082 21196.78 88.02 42866.97 47821.47 2015-03-23 04:04:42.000 082 21196.74 88.03 42866.92 47821.41 2015-03-23 04:04:43.000 082 21196.67 88.06 42866.93 47821.40 2015-03-23 04:04:44.000 082 21196.67 88.09 42866.93 47821.39 2015-03-23 04:04:45.000 082 21196.66 88.15 42866.93 47821.36 2015-03-23 04:04:46.000 082 21196.64 88.19 42866.92 47821.35 2015-03-23 04:04:47.000 082 21196.62 88.23 42866.94 47821.34 2015-03-23 04:04:48.000 082 21196.60 88.30 42866.92 47821.30 2015-03-23 04:04:49.000 082 21196.62 88.38 42866.88 47821.33 2015-03-23 04:04:50.000 082 21196.64 88.41 42866.85 47821.28 2015-03-23 04:04:51.000 082 21196.64 88.50 42866.83 47821.28 2015-03-23 04:04:52.000 082 21196.68 88.54 42866.81 47821.27 2015-03-23 04:04:53.000 082 21196.72 88.57 42866.76 47821.26 2015-03-23 04:04:54.000 082 21196.70 88.57 42866.78 47821.25 2015-03-23 04:04:55.000 082 21196.66 88.59 42866.77 47821.24 2015-03-23 04:04:56.000 082 21196.63 88.62 42866.76 47821.26 2015-03-23 04:04:57.000 082 21196.62 88.65 42866.75 47821.21 2015-03-23 04:04:58.000 082 21196.59 88.68 42866.79 47821.23 2015-03-23 04:04:59.000 082 21196.56 88.71 42866.78 47821.22 2015-03-23 04:05:00.000 082 21196.53 88.73 42866.76 47821.19 2015-03-23 04:05:01.000 082 21196.51 88.74 42866.79 47821.17 2015-03-23 04:05:02.000 082 21196.49 88.74 42866.73 47821.16 2015-03-23 04:05:03.000 082 21196.51 88.77 42866.77 47821.15 2015-03-23 04:05:04.000 082 21196.47 88.77 42866.72 47821.14 2015-03-23 04:05:05.000 082 21196.44 88.79 42866.69 47821.11 2015-03-23 04:05:06.000 082 21196.42 88.78 42866.69 47821.09 2015-03-23 04:05:07.000 082 21196.42 88.76 42866.68 47821.07 2015-03-23 04:05:08.000 082 21196.39 88.74 42866.66 47821.02 2015-03-23 04:05:09.000 082 21196.36 88.73 42866.64 47821.02 2015-03-23 04:05:10.000 082 21196.34 88.72 42866.65 47821.01 2015-03-23 04:05:11.000 082 21196.31 88.69 42866.65 47820.97 2015-03-23 04:05:12.000 082 21196.26 88.67 42866.65 47820.98 2015-03-23 04:05:13.000 082 21196.23 88.67 42866.65 47820.93 2015-03-23 04:05:14.000 082 21196.24 88.65 42866.65 47820.94 2015-03-23 04:05:15.000 082 21196.22 88.67 42866.64 47820.91 2015-03-23 04:05:16.000 082 21196.21 88.63 42866.63 47820.91 2015-03-23 04:05:17.000 082 21196.19 88.60 42866.66 47820.90 2015-03-23 04:05:18.000 082 21196.19 88.63 42866.64 47820.89 2015-03-23 04:05:19.000 082 21196.18 88.62 42866.63 47820.92 2015-03-23 04:05:20.000 082 21196.17 88.68 42866.61 47820.92 2015-03-23 04:05:21.000 082 21196.16 88.76 42866.56 47820.87 2015-03-23 04:05:22.000 082 21196.17 88.80 42866.47 47820.80 2015-03-23 04:05:23.000 082 21196.18 88.76 42866.45 47820.74 2015-03-23 04:05:24.000 082 21196.20 88.69 42866.42 47820.71 2015-03-23 04:05:25.000 082 21196.22 88.62 42866.42 47820.69 2015-03-23 04:05:26.000 082 21196.24 88.57 42866.45 47820.71 2015-03-23 04:05:27.000 082 21196.25 88.51 42866.43 47820.70 2015-03-23 04:05:28.000 082 21196.25 88.44 42866.43 47820.72 2015-03-23 04:05:29.000 082 21196.25 88.37 42866.46 47820.74 2015-03-23 04:05:30.000 082 21196.23 88.34 42866.52 47820.76 2015-03-23 04:05:31.000 082 21196.21 88.29 42866.50 47820.77 2015-03-23 04:05:32.000 082 21196.17 88.29 42866.50 47820.75 2015-03-23 04:05:33.000 082 21196.14 88.27 42866.56 47820.77 2015-03-23 04:05:34.000 082 21196.13 88.24 42866.58 47820.78 2015-03-23 04:05:35.000 082 21196.10 88.22 42866.57 47820.78 2015-03-23 04:05:36.000 082 21196.08 88.20 42866.57 47820.78 2015-03-23 04:05:37.000 082 21196.10 88.20 42866.60 47820.78 2015-03-23 04:05:38.000 082 21196.08 88.23 42866.59 47820.78 2015-03-23 04:05:39.000 082 21196.09 88.23 42866.59 47820.81 2015-03-23 04:05:40.000 082 21196.08 88.22 42866.60 47820.83 2015-03-23 04:05:41.000 082 21196.10 88.18 42866.61 47820.81 2015-03-23 04:05:42.000 082 21196.14 88.16 42866.61 47820.84 2015-03-23 04:05:43.000 082 21196.17 88.15 42866.62 47820.88 2015-03-23 04:05:44.000 082 21196.19 88.19 42866.62 47820.88 2015-03-23 04:05:45.000 082 21196.17 88.17 42866.61 47820.89 2015-03-23 04:05:46.000 082 21196.16 88.13 42866.62 47820.87 2015-03-23 04:05:47.000 082 21196.17 88.07 42866.64 47820.86 2015-03-23 04:05:48.000 082 21196.16 87.95 42866.64 47820.88 2015-03-23 04:05:49.000 082 21196.15 87.85 42866.69 47820.89 2015-03-23 04:05:50.000 082 21196.13 87.79 42866.75 47820.95 2015-03-23 04:05:51.000 082 21196.13 87.74 42866.79 47820.97 2015-03-23 04:05:52.000 082 21196.09 87.72 42866.83 47821.00 2015-03-23 04:05:53.000 082 21196.07 87.68 42866.80 47821.02 2015-03-23 04:05:54.000 082 21196.10 87.64 42866.80 47820.99 2015-03-23 04:05:55.000 082 21196.07 87.62 42866.83 47821.02 2015-03-23 04:05:56.000 082 21196.03 87.55 42866.80 47821.00 2015-03-23 04:05:57.000 082 21196.03 87.49 42866.82 47821.00 2015-03-23 04:05:58.000 082 21196.01 87.45 42866.82 47821.02 2015-03-23 04:05:59.000 082 21196.01 87.41 42866.82 47821.01 2015-03-23 04:06:00.000 082 21196.00 87.39 42866.76 47820.97 2015-03-23 04:06:01.000 082 21195.95 87.33 42866.78 47820.96 2015-03-23 04:06:02.000 082 21195.91 87.29 42866.75 47820.93 2015-03-23 04:06:03.000 082 21195.88 87.29 42866.73 47820.93 2015-03-23 04:06:04.000 082 21195.84 87.29 42866.71 47820.87 2015-03-23 04:06:05.000 082 21195.78 87.26 42866.73 47820.84 2015-03-23 04:06:06.000 082 21195.78 87.20 42866.76 47820.83 2015-03-23 04:06:07.000 082 21195.76 87.16 42866.74 47820.82 2015-03-23 04:06:08.000 082 21195.75 87.14 42866.76 47820.82 2015-03-23 04:06:09.000 082 21195.76 87.13 42866.75 47820.84 2015-03-23 04:06:10.000 082 21195.75 87.13 42866.78 47820.82 2015-03-23 04:06:11.000 082 21195.73 87.11 42866.79 47820.83 2015-03-23 04:06:12.000 082 21195.75 87.07 42866.81 47820.84 2015-03-23 04:06:13.000 082 21195.76 87.04 42866.77 47820.84 2015-03-23 04:06:14.000 082 21195.78 87.00 42866.78 47820.84 2015-03-23 04:06:15.000 082 21195.77 86.95 42866.79 47820.86 2015-03-23 04:06:16.000 082 21195.74 86.89 42866.79 47820.85 2015-03-23 04:06:17.000 082 21195.75 86.85 42866.77 47820.83 2015-03-23 04:06:18.000 082 21195.74 86.80 42866.78 47820.84 2015-03-23 04:06:19.000 082 21195.71 86.76 42866.75 47820.82 2015-03-23 04:06:20.000 082 21195.67 86.72 42866.72 47820.80 2015-03-23 04:06:21.000 082 21195.59 86.72 42866.75 47820.75 2015-03-23 04:06:22.000 082 21195.52 86.72 42866.74 47820.74 2015-03-23 04:06:23.000 082 21195.48 86.72 42866.73 47820.71 2015-03-23 04:06:24.000 082 21195.41 86.73 42866.71 47820.66 2015-03-23 04:06:25.000 082 21195.33 86.77 42866.73 47820.62 2015-03-23 04:06:26.000 082 21195.32 86.78 42866.73 47820.60 2015-03-23 04:06:27.000 082 21195.34 86.77 42866.71 47820.58 2015-03-23 04:06:28.000 082 21195.34 86.77 42866.69 47820.56 2015-03-23 04:06:29.000 082 21195.36 86.75 42866.65 47820.57 2015-03-23 04:06:30.000 082 21195.40 86.71 42866.70 47820.60 2015-03-23 04:06:31.000 082 21195.40 86.70 42866.74 47820.62 2015-03-23 04:06:32.000 082 21195.44 86.67 42866.75 47820.66 2015-03-23 04:06:33.000 082 21195.47 86.64 42866.74 47820.67 2015-03-23 04:06:34.000 082 21195.43 86.66 42866.74 47820.67 2015-03-23 04:06:35.000 082 21195.40 86.65 42866.72 47820.68 2015-03-23 04:06:36.000 082 21195.41 86.66 42866.69 47820.64 2015-03-23 04:06:37.000 082 21195.42 86.67 42866.71 47820.67 2015-03-23 04:06:38.000 082 21195.40 86.67 42866.75 47820.61 2015-03-23 04:06:39.000 082 21195.38 86.69 42866.72 47820.62 2015-03-23 04:06:40.000 082 21195.33 86.71 42866.69 47820.62 2015-03-23 04:06:41.000 082 21195.33 86.71 42866.71 47820.56 2015-03-23 04:06:42.000 082 21195.30 86.72 42866.71 47820.55 2015-03-23 04:06:43.000 082 21195.25 86.74 42866.70 47820.51 2015-03-23 04:06:44.000 082 21195.22 86.74 42866.68 47820.52 2015-03-23 04:06:45.000 082 21195.21 86.76 42866.65 47820.51 2015-03-23 04:06:46.000 082 21195.20 86.73 42866.67 47820.49 2015-03-23 04:06:47.000 082 21195.23 86.68 42866.71 47820.47 2015-03-23 04:06:48.000 082 21195.22 86.66 42866.72 47820.55 2015-03-23 04:06:49.000 082 21195.22 86.65 42866.75 47820.54 2015-03-23 04:06:50.000 082 21195.23 86.63 42866.77 47820.57 2015-03-23 04:06:51.000 082 21195.23 86.61 42866.80 47820.60 2015-03-23 04:06:52.000 082 21195.26 86.61 42866.78 47820.63 2015-03-23 04:06:53.000 082 21195.25 86.61 42866.80 47820.63 2015-03-23 04:06:54.000 082 21195.22 86.61 42866.81 47820.63 2015-03-23 04:06:55.000 082 21195.21 86.59 42866.80 47820.60 2015-03-23 04:06:56.000 082 21195.19 86.55 42866.76 47820.60 2015-03-23 04:06:57.000 082 21195.18 86.53 42866.76 47820.59 2015-03-23 04:06:58.000 082 21195.16 86.53 42866.79 47820.59 2015-03-23 04:06:59.000 082 21195.11 86.51 42866.82 47820.58 2015-03-23 04:07:00.000 082 21195.06 86.50 42866.81 47820.55 2015-03-23 04:07:01.000 082 21195.04 86.52 42866.81 47820.56 2015-03-23 04:07:02.000 082 21195.01 86.51 42866.82 47820.52 2015-03-23 04:07:03.000 082 21194.99 86.51 42866.82 47820.50 2015-03-23 04:07:04.000 082 21194.99 86.50 42866.80 47820.52 2015-03-23 04:07:05.000 082 21194.99 86.52 42866.78 47820.51 2015-03-23 04:07:06.000 082 21195.02 86.51 42866.81 47820.51 2015-03-23 04:07:07.000 082 21195.06 86.48 42866.82 47820.56 2015-03-23 04:07:08.000 082 21195.09 86.46 42866.81 47820.57 2015-03-23 04:07:09.000 082 21195.10 86.44 42866.83 47820.56 2015-03-23 04:07:10.000 082 21195.11 86.40 42866.85 47820.61 2015-03-23 04:07:11.000 082 21195.14 86.41 42866.84 47820.61 2015-03-23 04:07:12.000 082 21195.18 86.40 42866.84 47820.61 2015-03-23 04:07:13.000 082 21195.18 86.39 42866.85 47820.66 2015-03-23 04:07:14.000 082 21195.22 86.36 42866.87 47820.68 2015-03-23 04:07:15.000 082 21195.23 86.31 42866.88 47820.67 2015-03-23 04:07:16.000 082 21195.25 86.24 42866.91 47820.68 2015-03-23 04:07:17.000 082 21195.28 86.20 42866.92 47820.74 2015-03-23 04:07:18.000 082 21195.31 86.20 42866.94 47820.75 2015-03-23 04:07:19.000 082 21195.31 86.20 42866.98 47820.79 2015-03-23 04:07:20.000 082 21195.29 86.15 42867.00 47820.78 2015-03-23 04:07:21.000 082 21195.28 86.09 42867.03 47820.82 2015-03-23 04:07:22.000 082 21195.26 86.05 42867.00 47820.81 2015-03-23 04:07:23.000 082 21195.27 86.02 42867.01 47820.83 2015-03-23 04:07:24.000 082 21195.23 86.05 42867.00 47820.84 2015-03-23 04:07:25.000 082 21195.16 86.05 42866.98 47820.81 2015-03-23 04:07:26.000 082 21195.11 86.06 42866.96 47820.74 2015-03-23 04:07:27.000 082 21195.06 86.01 42866.95 47820.68 2015-03-23 04:07:28.000 082 21194.98 85.96 42866.90 47820.65 2015-03-23 04:07:29.000 082 21194.91 85.88 42866.88 47820.61 2015-03-23 04:07:30.000 082 21194.89 85.79 42866.87 47820.58 2015-03-23 04:07:31.000 082 21194.84 85.71 42866.89 47820.59 2015-03-23 04:07:32.000 082 21194.80 85.64 42866.94 47820.57 2015-03-23 04:07:33.000 082 21194.78 85.59 42866.99 47820.56 2015-03-23 04:07:34.000 082 21194.74 85.54 42866.97 47820.55 2015-03-23 04:07:35.000 082 21194.72 85.53 42866.97 47820.55 2015-03-23 04:07:36.000 082 21194.71 85.53 42866.97 47820.53 2015-03-23 04:07:37.000 082 21194.67 85.49 42866.97 47820.54 2015-03-23 04:07:38.000 082 21194.66 85.49 42866.94 47820.49 2015-03-23 04:07:39.000 082 21194.60 85.57 42866.95 47820.51 2015-03-23 04:07:40.000 082 21194.58 85.62 42866.92 47820.44 2015-03-23 04:07:41.000 082 21194.58 85.62 42866.90 47820.43 2015-03-23 04:07:42.000 082 21194.57 85.63 42866.87 47820.40 2015-03-23 04:07:43.000 082 21194.58 85.62 42866.82 47820.38 2015-03-23 04:07:44.000 082 21194.58 85.61 42866.82 47820.37 2015-03-23 04:07:45.000 082 21194.60 85.61 42866.82 47820.37 2015-03-23 04:07:46.000 082 21194.62 85.57 42866.80 47820.34 2015-03-23 04:07:47.000 082 21194.60 85.55 42866.81 47820.38 2015-03-23 04:07:48.000 082 21194.59 85.55 42866.82 47820.36 2015-03-23 04:07:49.000 082 21194.55 85.52 42866.80 47820.36 2015-03-23 04:07:50.000 082 21194.55 85.47 42866.84 47820.33 2015-03-23 04:07:51.000 082 21194.54 85.44 42866.84 47820.35 2015-03-23 04:07:52.000 082 21194.48 85.46 42866.84 47820.33 2015-03-23 04:07:53.000 082 21194.43 85.48 42866.81 47820.31 2015-03-23 04:07:54.000 082 21194.39 85.51 42866.80 47820.31 2015-03-23 04:07:55.000 082 21194.35 85.52 42866.82 47820.26 2015-03-23 04:07:56.000 082 21194.31 85.56 42866.83 47820.26 2015-03-23 04:07:57.000 082 21194.31 85.59 42866.85 47820.26 2015-03-23 04:07:58.000 082 21194.27 85.64 42866.83 47820.24 2015-03-23 04:07:59.000 082 21194.26 85.67 42866.81 47820.22 2015-03-23 04:08:00.000 082 21194.25 85.66 42866.81 47820.21 2015-03-23 04:08:01.000 082 21194.21 85.66 42866.79 47820.20 2015-03-23 04:08:02.000 082 21194.19 85.65 42866.81 47820.17 2015-03-23 04:08:03.000 082 21194.21 85.65 42866.80 47820.19 2015-03-23 04:08:04.000 082 21194.23 85.63 42866.83 47820.18 2015-03-23 04:08:05.000 082 21194.22 85.62 42866.84 47820.18 2015-03-23 04:08:06.000 082 21194.23 85.59 42866.81 47820.16 2015-03-23 04:08:07.000 082 21194.24 85.56 42866.79 47820.20 2015-03-23 04:08:08.000 082 21194.23 85.51 42866.83 47820.21 2015-03-23 04:08:09.000 082 21194.21 85.47 42866.87 47820.17 2015-03-23 04:08:10.000 082 21194.16 85.48 42866.80 47820.19 2015-03-23 04:08:11.000 082 21194.12 85.46 42866.77 47820.14 2015-03-23 04:08:12.000 082 21194.08 85.42 42866.77 47820.11 2015-03-23 04:08:13.000 082 21194.00 85.42 42866.74 47820.07 2015-03-23 04:08:14.000 082 21193.91 85.38 42866.74 47820.02 2015-03-23 04:08:15.000 082 21193.83 85.40 42866.73 47819.97 2015-03-23 04:08:16.000 082 21193.75 85.53 42866.71 47819.94 2015-03-23 04:08:17.000 082 21193.65 85.72 42866.60 47819.87 2015-03-23 04:08:18.000 082 21193.60 85.84 42866.52 47819.73 2015-03-23 04:08:19.000 082 21193.59 85.86 42866.41 47819.63 2015-03-23 04:08:20.000 082 21193.58 85.84 42866.39 47819.55 2015-03-23 04:08:21.000 082 21193.63 85.83 42866.33 47819.51 2015-03-23 04:08:22.000 082 21193.68 85.78 42866.31 47819.51 2015-03-23 04:08:23.000 082 21193.71 85.70 42866.33 47819.47 2015-03-23 04:08:24.000 082 21193.73 85.63 42866.31 47819.51 2015-03-23 04:08:25.000 082 21193.77 85.53 42866.31 47819.53 2015-03-23 04:08:26.000 082 21193.77 85.41 42866.33 47819.52 2015-03-23 04:08:27.000 082 21193.79 85.31 42866.37 47819.57 2015-03-23 04:08:28.000 082 21193.76 85.29 42866.40 47819.62 2015-03-23 04:08:29.000 082 21193.73 85.29 42866.43 47819.64 2015-03-23 04:08:30.000 082 21193.70 85.32 42866.45 47819.64 2015-03-23 04:08:31.000 082 21193.65 85.30 42866.47 47819.64 2015-03-23 04:08:32.000 082 21193.61 85.34 42866.48 47819.66 2015-03-23 04:08:33.000 082 21193.59 85.37 42866.51 47819.62 2015-03-23 04:08:34.000 082 21193.56 85.40 42866.51 47819.64 2015-03-23 04:08:35.000 082 21193.58 85.41 42866.52 47819.64 2015-03-23 04:08:36.000 082 21193.60 85.45 42866.53 47819.64 2015-03-23 04:08:37.000 082 21193.62 85.45 42866.53 47819.65 2015-03-23 04:08:38.000 082 21193.59 85.45 42866.53 47819.67 2015-03-23 04:08:39.000 082 21193.57 85.47 42866.51 47819.67 2015-03-23 04:08:40.000 082 21193.61 85.47 42866.55 47819.68 2015-03-23 04:08:41.000 082 21193.62 85.44 42866.59 47819.69 2015-03-23 04:08:42.000 082 21193.61 85.45 42866.58 47819.69 2015-03-23 04:08:43.000 082 21193.59 85.44 42866.57 47819.67 2015-03-23 04:08:44.000 082 21193.56 85.46 42866.59 47819.70 2015-03-23 04:08:45.000 082 21193.55 85.48 42866.60 47819.70 2015-03-23 04:08:46.000 082 21193.55 85.50 42866.61 47819.69 2015-03-23 04:08:47.000 082 21193.55 85.52 42866.60 47819.69 2015-03-23 04:08:48.000 082 21193.55 85.56 42866.61 47819.71 2015-03-23 04:08:49.000 082 21193.57 85.60 42866.62 47819.70 2015-03-23 04:08:50.000 082 21193.56 85.64 42866.59 47819.70 2015-03-23 04:08:51.000 082 21193.58 85.67 42866.59 47819.72 2015-03-23 04:08:52.000 082 21193.61 85.72 42866.59 47819.71 2015-03-23 04:08:53.000 082 21193.64 85.75 42866.60 47819.73 2015-03-23 04:08:54.000 082 21193.67 85.77 42866.60 47819.74 2015-03-23 04:08:55.000 082 21193.71 85.80 42866.60 47819.75 2015-03-23 04:08:56.000 082 21193.76 85.84 42866.57 47819.77 2015-03-23 04:08:57.000 082 21193.77 85.83 42866.57 47819.76 2015-03-23 04:08:58.000 082 21193.77 85.87 42866.57 47819.77 2015-03-23 04:08:59.000 082 21193.75 85.90 42866.57 47819.76 2015-03-23 04:09:00.000 082 21193.78 85.89 42866.57 47819.76 2015-03-23 04:09:01.000 082 21193.80 85.90 42866.58 47819.77 2015-03-23 04:09:02.000 082 21193.79 85.89 42866.55 47819.75 2015-03-23 04:09:03.000 082 21193.76 85.90 42866.55 47819.74 2015-03-23 04:09:04.000 082 21193.76 85.92 42866.57 47819.76 2015-03-23 04:09:05.000 082 21193.74 85.88 42866.55 47819.76 2015-03-23 04:09:06.000 082 21193.75 85.85 42866.52 47819.75 2015-03-23 04:09:07.000 082 21193.78 85.81 42866.55 47819.77 2015-03-23 04:09:08.000 082 21193.77 85.77 42866.55 47819.76 2015-03-23 04:09:09.000 082 21193.79 85.74 42866.54 47819.76 2015-03-23 04:09:10.000 082 21193.77 85.74 42866.56 47819.76 2015-03-23 04:09:11.000 082 21193.76 85.75 42866.56 47819.74 2015-03-23 04:09:12.000 082 21193.76 85.73 42866.57 47819.74 2015-03-23 04:09:13.000 082 21193.72 85.73 42866.54 47819.75 2015-03-23 04:09:14.000 082 21193.67 85.75 42866.54 47819.73 2015-03-23 04:09:15.000 082 21193.63 85.80 42866.53 47819.71 2015-03-23 04:09:16.000 082 21193.58 85.83 42866.54 47819.70 2015-03-23 04:09:17.000 082 21193.56 85.86 42866.56 47819.65 2015-03-23 04:09:18.000 082 21193.55 85.89 42866.53 47819.66 2015-03-23 04:09:19.000 082 21193.57 85.89 42866.52 47819.64 2015-03-23 04:09:20.000 082 21193.57 85.89 42866.49 47819.63 2015-03-23 04:09:21.000 082 21193.62 85.90 42866.47 47819.65 2015-03-23 04:09:22.000 082 21193.60 85.89 42866.48 47819.64 2015-03-23 04:09:23.000 082 21193.61 85.90 42866.48 47819.61 2015-03-23 04:09:24.000 082 21193.58 85.89 42866.45 47819.60 2015-03-23 04:09:25.000 082 21193.58 85.90 42866.45 47819.57 2015-03-23 04:09:26.000 082 21193.55 85.92 42866.45 47819.56 2015-03-23 04:09:27.000 082 21193.52 85.93 42866.45 47819.56 2015-03-23 04:09:28.000 082 21193.48 85.92 42866.44 47819.52 2015-03-23 04:09:29.000 082 21193.46 85.90 42866.43 47819.52 2015-03-23 04:09:30.000 082 21193.45 85.88 42866.43 47819.51 2015-03-23 04:09:31.000 082 21193.47 85.87 42866.46 47819.50 2015-03-23 04:09:32.000 082 21193.48 85.84 42866.49 47819.53 2015-03-23 04:09:33.000 082 21193.47 85.85 42866.49 47819.55 2015-03-23 04:09:34.000 082 21193.48 85.81 42866.51 47819.55 2015-03-23 04:09:35.000 082 21193.46 85.80 42866.46 47819.57 2015-03-23 04:09:36.000 082 21193.46 85.75 42866.48 47819.56 2015-03-23 04:09:37.000 082 21193.48 85.71 42866.53 47819.58 2015-03-23 04:09:38.000 082 21193.47 85.70 42866.53 47819.60 2015-03-23 04:09:39.000 082 21193.47 85.66 42866.57 47819.62 2015-03-23 04:09:40.000 082 21193.44 85.64 42866.59 47819.63 2015-03-23 04:09:41.000 082 21193.40 85.63 42866.59 47819.64 2015-03-23 04:09:42.000 082 21193.39 85.63 42866.59 47819.64 2015-03-23 04:09:43.000 082 21193.39 85.66 42866.59 47819.60 2015-03-23 04:09:44.000 082 21193.36 85.67 42866.60 47819.60 2015-03-23 04:09:45.000 082 21193.32 85.66 42866.59 47819.58 2015-03-23 04:09:46.000 082 21193.34 85.62 42866.57 47819.57 2015-03-23 04:09:47.000 082 21193.32 85.59 42866.55 47819.55 2015-03-23 04:09:48.000 082 21193.30 85.55 42866.54 47819.54 2015-03-23 04:09:49.000 082 21193.27 85.51 42866.56 47819.54 2015-03-23 04:09:50.000 082 21193.26 85.47 42866.58 47819.54 2015-03-23 04:09:51.000 082 21193.24 85.44 42866.60 47819.55 2015-03-23 04:09:52.000 082 21193.18 85.41 42866.64 47819.52 2015-03-23 04:09:53.000 082 21193.14 85.40 42866.62 47819.52 2015-03-23 04:09:54.000 082 21193.13 85.38 42866.61 47819.50 2015-03-23 04:09:55.000 082 21193.07 85.39 42866.60 47819.48 2015-03-23 04:09:56.000 082 21193.02 85.41 42866.61 47819.49 2015-03-23 04:09:57.000 082 21192.99 85.39 42866.65 47819.46 2015-03-23 04:09:58.000 082 21192.96 85.38 42866.62 47819.46 2015-03-23 04:09:59.000 082 21192.94 85.40 42866.65 47819.42 2015-03-23 04:10:00.000 082 21192.92 85.40 42866.66 47819.43 2015-03-23 04:10:01.000 082 21192.89 85.41 42866.65 47819.42 2015-03-23 04:10:02.000 082 21192.89 85.44 42866.66 47819.44 2015-03-23 04:10:03.000 082 21192.92 85.42 42866.69 47819.44 2015-03-23 04:10:04.000 082 21192.92 85.37 42866.70 47819.47 2015-03-23 04:10:05.000 082 21192.94 85.35 42866.71 47819.47 2015-03-23 04:10:06.000 082 21192.93 85.30 42866.73 47819.48 2015-03-23 04:10:07.000 082 21192.94 85.29 42866.78 47819.55 2015-03-23 04:10:08.000 082 21192.92 85.26 42866.83 47819.56 2015-03-23 04:10:09.000 082 21192.91 85.21 42866.84 47819.58 2015-03-23 04:10:10.000 082 21192.89 85.20 42866.86 47819.61 2015-03-23 04:10:11.000 082 21192.89 85.16 42866.88 47819.60 2015-03-23 04:10:12.000 082 21192.85 85.15 42866.90 47819.62 2015-03-23 04:10:13.000 082 21192.80 85.14 42866.90 47819.63 2015-03-23 04:10:14.000 082 21192.78 85.13 42866.91 47819.62 2015-03-23 04:10:15.000 082 21192.77 85.11 42866.96 47819.63 2015-03-23 04:10:16.000 082 21192.77 85.10 42866.98 47819.62 2015-03-23 04:10:17.000 082 21192.77 85.09 42866.94 47819.64 2015-03-23 04:10:18.000 082 21192.78 85.04 42866.96 47819.66 2015-03-23 04:10:19.000 082 21192.77 85.00 42866.96 47819.65 2015-03-23 04:10:20.000 082 21192.79 84.97 42866.95 47819.65 2015-03-23 04:10:21.000 082 21192.81 84.92 42866.95 47819.67 2015-03-23 04:10:22.000 082 21192.82 84.88 42866.97 47819.67 2015-03-23 04:10:23.000 082 21192.82 84.83 42866.97 47819.68 2015-03-23 04:10:24.000 082 21192.82 84.80 42866.97 47819.70 2015-03-23 04:10:25.000 082 21192.78 84.83 42866.96 47819.67 2015-03-23 04:10:26.000 082 21192.73 84.85 42866.97 47819.66 2015-03-23 04:10:27.000 082 21192.73 84.87 42866.96 47819.66 2015-03-23 04:10:28.000 082 21192.73 84.88 42866.95 47819.63 2015-03-23 04:10:29.000 082 21192.71 84.91 42866.96 47819.60 2015-03-23 04:10:30.000 082 21192.73 84.94 42866.95 47819.60 2015-03-23 04:10:31.000 082 21192.77 84.97 42866.93 47819.61 2015-03-23 04:10:32.000 082 21192.80 85.02 42866.89 47819.61 2015-03-23 04:10:33.000 082 21192.82 85.06 42866.86 47819.62 2015-03-23 04:10:34.000 082 21192.88 85.07 42866.86 47819.61 2015-03-23 04:10:35.000 082 21192.92 85.09 42866.84 47819.62 2015-03-23 04:10:36.000 082 21193.00 85.11 42866.81 47819.65 2015-03-23 04:10:37.000 082 21193.06 85.12 42866.78 47819.64 2015-03-23 04:10:38.000 082 21193.05 85.15 42866.79 47819.64 2015-03-23 04:10:39.000 082 21193.04 85.13 42866.83 47819.62 2015-03-23 04:10:40.000 082 21193.03 85.12 42866.83 47819.62 2015-03-23 04:10:41.000 082 21192.98 85.13 42866.80 47819.62 2015-03-23 04:10:42.000 082 21192.92 85.13 42866.82 47819.61 2015-03-23 04:10:43.000 082 21192.91 85.15 42866.83 47819.62 2015-03-23 04:10:44.000 082 21192.91 85.19 42866.85 47819.61 2015-03-23 04:10:45.000 082 21192.88 85.22 42866.82 47819.59 2015-03-23 04:10:46.000 082 21192.93 85.25 42866.84 47819.59 2015-03-23 04:10:47.000 082 21192.90 85.26 42866.82 47819.56 2015-03-23 04:10:48.000 082 21192.88 85.22 42866.80 47819.58 2015-03-23 04:10:49.000 082 21192.86 85.22 42866.79 47819.54 2015-03-23 04:10:50.000 082 21192.85 85.23 42866.79 47819.53 2015-03-23 04:10:51.000 082 21192.84 85.21 42866.80 47819.54 2015-03-23 04:10:52.000 082 21192.84 85.20 42866.82 47819.56 2015-03-23 04:10:53.000 082 21192.84 85.21 42866.82 47819.53 2015-03-23 04:10:54.000 082 21192.83 85.19 42866.83 47819.54 2015-03-23 04:10:55.000 082 21192.81 85.18 42866.82 47819.54 2015-03-23 04:10:56.000 082 21192.82 85.15 42866.83 47819.53 2015-03-23 04:10:57.000 082 21192.80 85.15 42866.82 47819.54 2015-03-23 04:10:58.000 082 21192.77 85.16 42866.85 47819.55 2015-03-23 04:10:59.000 082 21192.76 85.17 42866.83 47819.51 2015-03-23 04:11:00.000 082 21192.78 85.17 42866.83 47819.51 2015-03-23 04:11:01.000 082 21192.75 85.17 42866.84 47819.51 2015-03-23 04:11:02.000 082 21192.72 85.19 42866.84 47819.51 2015-03-23 04:11:03.000 082 21192.71 85.23 42866.85 47819.50 2015-03-23 04:11:04.000 082 21192.73 85.21 42866.82 47819.49 2015-03-23 04:11:05.000 082 21192.72 85.18 42866.79 47819.47 2015-03-23 04:11:06.000 082 21192.71 85.18 42866.79 47819.48 2015-03-23 04:11:07.000 082 21192.71 85.19 42866.80 47819.47 2015-03-23 04:11:08.000 082 21192.71 85.18 42866.81 47819.49 2015-03-23 04:11:09.000 082 21192.71 85.14 42866.81 47819.48 2015-03-23 04:11:10.000 082 21192.68 85.16 42866.81 47819.48 2015-03-23 04:11:11.000 082 21192.67 85.15 42866.83 47819.48 2015-03-23 04:11:12.000 082 21192.64 85.17 42866.83 47819.49 2015-03-23 04:11:13.000 082 21192.64 85.16 42866.82 47819.46 2015-03-23 04:11:14.000 082 21192.67 85.21 42866.86 47819.47 2015-03-23 04:11:15.000 082 21192.66 85.25 42866.82 47819.43 2015-03-23 04:11:16.000 082 21192.64 85.28 42866.82 47819.46 2015-03-23 04:11:17.000 082 21192.65 85.36 42866.82 47819.44 2015-03-23 04:11:18.000 082 21192.65 85.45 42866.81 47819.42 2015-03-23 04:11:19.000 082 21192.59 85.64 42866.71 47819.39 2015-03-23 04:11:20.000 082 21192.55 85.84 42866.56 47819.28 2015-03-23 04:11:21.000 082 21192.53 85.98 42866.44 47819.18 2015-03-23 04:11:22.000 082 21192.52 86.06 42866.34 47819.04 2015-03-23 04:11:23.000 082 21192.53 86.11 42866.26 47818.96 2015-03-23 04:11:24.000 082 21192.52 86.13 42866.21 47818.90 2015-03-23 04:11:25.000 082 21192.55 86.17 42866.14 47818.84 2015-03-23 04:11:26.000 082 21192.56 86.21 42866.10 47818.84 2015-03-23 04:11:27.000 082 21192.57 86.23 42866.10 47818.79 2015-03-23 04:11:28.000 082 21192.56 86.25 42866.09 47818.79 2015-03-23 04:11:29.000 082 21192.61 86.25 42866.08 47818.79 2015-03-23 04:11:30.000 082 21192.64 86.22 42866.08 47818.78 2015-03-23 04:11:31.000 082 21192.66 86.22 42866.08 47818.78 2015-03-23 04:11:32.000 082 21192.69 86.22 42866.09 47818.79 2015-03-23 04:11:33.000 082 21192.71 86.22 42866.08 47818.80 2015-03-23 04:11:34.000 082 21192.67 86.18 42866.10 47818.80 2015-03-23 04:11:35.000 082 21192.67 86.17 42866.11 47818.82 2015-03-23 04:11:36.000 082 21192.67 86.15 42866.12 47818.83 2015-03-23 04:11:37.000 082 21192.63 86.10 42866.10 47818.82 2015-03-23 04:11:38.000 082 21192.60 86.09 42866.09 47818.82 2015-03-23 04:11:39.000 082 21192.60 86.08 42866.10 47818.82 2015-03-23 04:11:40.000 082 21192.59 86.09 42866.13 47818.80 2015-03-23 04:11:41.000 082 21192.61 86.07 42866.16 47818.84 2015-03-23 04:11:42.000 082 21192.64 86.04 42866.15 47818.83 2015-03-23 04:11:43.000 082 21192.63 86.03 42866.15 47818.84 2015-03-23 04:11:44.000 082 21192.64 85.99 42866.19 47818.90 2015-03-23 04:11:45.000 082 21192.69 85.93 42866.24 47818.93 2015-03-23 04:11:46.000 082 21192.71 85.89 42866.28 47818.99 2015-03-23 04:11:47.000 082 21192.75 85.89 42866.32 47819.03 2015-03-23 04:11:48.000 082 21192.81 85.90 42866.36 47819.07 2015-03-23 04:11:49.000 082 21192.84 85.93 42866.37 47819.11 2015-03-23 04:11:50.000 082 21192.86 85.93 42866.38 47819.15 2015-03-23 04:11:51.000 082 21192.89 85.93 42866.38 47819.16 2015-03-23 04:11:52.000 082 21192.93 85.92 42866.39 47819.17 2015-03-23 04:11:53.000 082 21192.98 85.94 42866.38 47819.22 2015-03-23 04:11:54.000 082 21192.98 85.97 42866.37 47819.23 2015-03-23 04:11:55.000 082 21192.95 86.05 42866.34 47819.23 2015-03-23 04:11:56.000 082 21192.97 86.11 42866.28 47819.20 2015-03-23 04:11:57.000 082 21192.97 86.15 42866.26 47819.18 2015-03-23 04:11:58.000 082 21192.98 86.17 42866.24 47819.13 2015-03-23 04:11:59.000 082 21192.97 86.16 42866.25 47819.12 2015-03-23 04:12:00.000 082 21193.01 86.13 42866.25 47819.14 2015-03-23 04:12:01.000 082 21193.04 86.04 42866.26 47819.12 2015-03-23 04:12:02.000 082 21193.07 85.94 42866.27 47819.16 2015-03-23 04:12:03.000 082 21193.09 85.87 42866.32 47819.21 2015-03-23 04:12:04.000 082 21193.10 85.84 42866.34 47819.24 2015-03-23 04:12:05.000 082 21193.10 85.82 42866.39 47819.28 2015-03-23 04:12:06.000 082 21193.06 85.80 42866.43 47819.30 2015-03-23 04:12:07.000 082 21193.06 85.79 42866.45 47819.29 2015-03-23 04:12:08.000 082 21193.03 85.80 42866.44 47819.28 2015-03-23 04:12:09.000 082 21192.99 85.79 42866.43 47819.31 2015-03-23 04:12:10.000 082 21192.95 85.77 42866.48 47819.29 2015-03-23 04:12:11.000 082 21192.93 85.75 42866.52 47819.32 2015-03-23 04:12:12.000 082 21192.93 85.73 42866.50 47819.30 2015-03-23 04:12:13.000 082 21192.95 85.73 42866.51 47819.30 2015-03-23 04:12:14.000 082 21192.95 85.71 42866.52 47819.32 2015-03-23 04:12:15.000 082 21192.96 85.66 42866.54 47819.33 2015-03-23 04:12:16.000 082 21193.00 85.60 42866.54 47819.34 2015-03-23 04:12:17.000 082 21193.02 85.54 42866.55 47819.37 2015-03-23 04:12:18.000 082 21193.05 85.45 42866.56 47819.41 2015-03-23 04:12:19.000 082 21193.08 85.41 42866.60 47819.42 2015-03-23 04:12:20.000 082 21193.10 85.36 42866.62 47819.43 2015-03-23 04:12:21.000 082 21193.10 85.31 42866.62 47819.46 2015-03-23 04:12:22.000 082 21193.10 85.26 42866.63 47819.48 2015-03-23 04:12:23.000 082 21193.06 85.23 42866.62 47819.48 2015-03-23 04:12:24.000 082 21193.03 85.22 42866.61 47819.47 2015-03-23 04:12:25.000 082 21193.00 85.21 42866.60 47819.46 2015-03-23 04:12:26.000 082 21193.00 85.18 42866.59 47819.43 2015-03-23 04:12:27.000 082 21193.01 85.19 42866.57 47819.42 2015-03-23 04:12:28.000 082 21192.96 85.17 42866.56 47819.42 2015-03-23 04:12:29.000 082 21192.97 85.15 42866.58 47819.41 2015-03-23 04:12:30.000 082 21192.99 85.11 42866.60 47819.43 2015-03-23 04:12:31.000 082 21193.00 85.10 42866.60 47819.44 2015-03-23 04:12:32.000 082 21193.04 85.12 42866.60 47819.45 2015-03-23 04:12:33.000 082 21193.05 85.10 42866.62 47819.45 2015-03-23 04:12:34.000 082 21193.05 85.11 42866.63 47819.49 2015-03-23 04:12:35.000 082 21193.08 85.10 42866.64 47819.47 2015-03-23 04:12:36.000 082 21193.12 85.09 42866.63 47819.51 2015-03-23 04:12:37.000 082 21193.14 85.09 42866.59 47819.48 2015-03-23 04:12:38.000 082 21193.15 85.09 42866.59 47819.52 2015-03-23 04:12:39.000 082 21193.18 85.07 42866.60 47819.52 2015-03-23 04:12:40.000 082 21193.20 85.07 42866.62 47819.53 2015-03-23 04:12:41.000 082 21193.23 85.07 42866.61 47819.54 2015-03-23 04:12:42.000 082 21193.23 85.08 42866.59 47819.54 2015-03-23 04:12:43.000 082 21193.20 85.10 42866.64 47819.55 2015-03-23 04:12:44.000 082 21193.18 85.10 42866.64 47819.56 2015-03-23 04:12:45.000 082 21193.15 85.10 42866.65 47819.53 2015-03-23 04:12:46.000 082 21193.16 85.11 42866.61 47819.54 2015-03-23 04:12:47.000 082 21193.18 85.09 42866.61 47819.54 2015-03-23 04:12:48.000 082 21193.18 85.08 42866.60 47819.52 2015-03-23 04:12:49.000 082 21193.13 85.10 42866.63 47819.51 2015-03-23 04:12:50.000 082 21193.13 85.09 42866.65 47819.52 2015-03-23 04:12:51.000 082 21193.13 85.09 42866.64 47819.51 2015-03-23 04:12:52.000 082 21193.15 85.09 42866.60 47819.52 2015-03-23 04:12:53.000 082 21193.12 85.08 42866.60 47819.46 2015-03-23 04:12:54.000 082 21193.12 85.06 42866.62 47819.51 2015-03-23 04:12:55.000 082 21193.12 85.04 42866.62 47819.48 2015-03-23 04:12:56.000 082 21193.14 85.05 42866.61 47819.50 2015-03-23 04:12:57.000 082 21193.16 85.02 42866.64 47819.54 2015-03-23 04:12:58.000 082 21193.16 85.02 42866.64 47819.52 2015-03-23 04:12:59.000 082 21193.16 85.01 42866.67 47819.54 2015-03-23 04:13:00.000 082 21193.18 84.99 42866.72 47819.58 2015-03-23 04:13:01.000 082 21193.23 84.99 42866.70 47819.61 2015-03-23 04:13:02.000 082 21193.26 84.98 42866.71 47819.62 2015-03-23 04:13:03.000 082 21193.28 84.95 42866.72 47819.64 2015-03-23 04:13:04.000 082 21193.30 84.87 42866.74 47819.68 2015-03-23 04:13:05.000 082 21193.33 84.85 42866.77 47819.71 2015-03-23 04:13:06.000 082 21193.32 84.80 42866.76 47819.72 2015-03-23 04:13:07.000 082 21193.34 84.78 42866.79 47819.75 2015-03-23 04:13:08.000 082 21193.37 84.75 42866.84 47819.79 2015-03-23 04:13:09.000 082 21193.35 84.71 42866.84 47819.82 2015-03-23 04:13:10.000 082 21193.35 84.67 42866.87 47819.82 2015-03-23 04:13:11.000 082 21193.39 84.65 42866.90 47819.87 2015-03-23 04:13:12.000 082 21193.40 84.63 42866.93 47819.88 2015-03-23 04:13:13.000 082 21193.39 84.61 42866.92 47819.92 2015-03-23 04:13:14.000 082 21193.41 84.60 42866.90 47819.90 2015-03-23 04:13:15.000 082 21193.42 84.59 42866.92 47819.93 2015-03-23 04:13:16.000 082 21193.46 84.60 42866.93 47819.94 2015-03-23 04:13:17.000 082 21193.47 84.56 42866.94 47819.95 2015-03-23 04:13:18.000 082 21193.50 84.54 42866.93 47819.94 2015-03-23 04:13:19.000 082 21193.54 84.53 42866.91 47819.95 2015-03-23 04:13:20.000 082 21193.55 84.51 42866.91 47819.99 2015-03-23 04:13:21.000 082 21193.53 84.50 42866.93 47819.99 2015-03-23 04:13:22.000 082 21193.54 84.47 42866.95 47819.98 2015-03-23 04:13:23.000 082 21193.52 84.40 42866.95 47819.97 2015-03-23 04:13:24.000 082 21193.55 84.36 42866.94 47819.99 2015-03-23 04:13:25.000 082 21193.54 84.35 42866.96 47819.99 2015-03-23 04:13:26.000 082 21193.55 84.31 42866.96 47820.03 2015-03-23 04:13:27.000 082 21193.58 84.29 42866.95 47820.00 2015-03-23 04:13:28.000 082 21193.58 84.26 42866.95 47820.03 2015-03-23 04:13:29.000 082 21193.58 84.22 42866.95 47820.02 2015-03-23 04:13:30.000 082 21193.61 84.20 42866.95 47820.04 2015-03-23 04:13:31.000 082 21193.61 84.16 42866.96 47820.04 2015-03-23 04:13:32.000 082 21193.61 84.16 42866.95 47820.06 2015-03-23 04:13:33.000 082 21193.60 84.12 42866.97 47820.05 2015-03-23 04:13:34.000 082 21193.62 84.11 42866.94 47820.02 2015-03-23 04:13:35.000 082 21193.60 84.13 42866.92 47820.04 2015-03-23 04:13:36.000 082 21193.57 84.15 42866.95 47820.02 2015-03-23 04:13:37.000 082 21193.54 84.15 42866.94 47819.98 2015-03-23 04:13:38.000 082 21193.54 84.14 42866.87 47819.95 2015-03-23 04:13:39.000 082 21193.54 84.16 42866.83 47819.95 2015-03-23 04:13:40.000 082 21193.53 84.14 42866.85 47819.92 2015-03-23 04:13:41.000 082 21193.48 84.10 42866.85 47819.90 2015-03-23 04:13:42.000 082 21193.49 84.04 42866.84 47819.89 2015-03-23 04:13:43.000 082 21193.51 84.02 42866.85 47819.89 2015-03-23 04:13:44.000 082 21193.51 83.99 42866.83 47819.88 2015-03-23 04:13:45.000 082 21193.51 83.97 42866.85 47819.89 2015-03-23 04:13:46.000 082 21193.48 83.97 42866.84 47819.89 2015-03-23 04:13:47.000 082 21193.46 83.95 42866.85 47819.90 2015-03-23 04:13:48.000 082 21193.46 83.94 42866.86 47819.86 2015-03-23 04:13:49.000 082 21193.43 83.94 42866.89 47819.85 2015-03-23 04:13:50.000 082 21193.42 83.95 42866.86 47819.84 2015-03-23 04:13:51.000 082 21193.42 83.97 42866.86 47819.86 2015-03-23 04:13:52.000 082 21193.40 83.99 42866.85 47819.82 2015-03-23 04:13:53.000 082 21193.40 83.99 42866.81 47819.83 2015-03-23 04:13:54.000 082 21193.40 84.03 42866.84 47819.82 2015-03-23 04:13:55.000 082 21193.41 84.04 42866.84 47819.82 2015-03-23 04:13:56.000 082 21193.40 84.04 42866.83 47819.83 2015-03-23 04:13:57.000 082 21193.40 84.06 42866.85 47819.83 2015-03-23 04:13:58.000 082 21193.39 84.11 42866.81 47819.82 2015-03-23 04:13:59.000 082 21193.33 84.18 42866.81 47819.78 2015-03-23 04:14:00.000 082 21193.29 84.22 42866.79 47819.74 2015-03-23 04:14:01.000 082 21193.25 84.25 42866.77 47819.70 2015-03-23 04:14:02.000 082 21193.27 84.23 42866.76 47819.68 2015-03-23 04:14:03.000 082 21193.27 84.24 42866.75 47819.65 2015-03-23 04:14:04.000 082 21193.27 84.25 42866.77 47819.64 2015-03-23 04:14:05.000 082 21193.29 84.21 42866.79 47819.66 2015-03-23 04:14:06.000 082 21193.28 84.23 42866.78 47819.67 2015-03-23 04:14:07.000 082 21193.27 84.25 42866.77 47819.68 2015-03-23 04:14:08.000 082 21193.25 84.25 42866.79 47819.68 2015-03-23 04:14:09.000 082 21193.22 84.28 42866.82 47819.70 2015-03-23 04:14:10.000 082 21193.16 84.30 42866.83 47819.69 2015-03-23 04:14:11.000 082 21193.12 84.33 42866.81 47819.66 2015-03-23 04:14:12.000 082 21193.09 84.37 42866.78 47819.66 2015-03-23 04:14:13.000 082 21193.03 84.41 42866.77 47819.63 2015-03-23 04:14:14.000 082 21193.01 84.45 42866.77 47819.61 2015-03-23 04:14:15.000 082 21192.96 84.49 42866.75 47819.60 2015-03-23 04:14:16.000 082 21192.92 84.53 42866.75 47819.54 2015-03-23 04:14:17.000 082 21192.87 84.58 42866.70 47819.50 2015-03-23 04:14:18.000 082 21192.83 84.66 42866.64 47819.45 2015-03-23 04:14:19.000 082 21192.77 84.72 42866.63 47819.42 2015-03-23 04:14:20.000 082 21192.72 84.79 42866.59 47819.35 2015-03-23 04:14:21.000 082 21192.71 84.82 42866.48 47819.27 2015-03-23 04:14:22.000 082 21192.69 84.82 42866.42 47819.17 2015-03-23 04:14:23.000 082 21192.68 84.81 42866.41 47819.17 2015-03-23 04:14:24.000 082 21192.63 84.82 42866.40 47819.13 2015-03-23 04:14:25.000 082 21192.61 84.80 42866.39 47819.09 2015-03-23 04:14:26.000 082 21192.57 84.83 42866.40 47819.10 2015-03-23 04:14:27.000 082 21192.51 84.86 42866.40 47819.04 2015-03-23 04:14:28.000 082 21192.49 84.89 42866.39 47819.04 2015-03-23 04:14:29.000 082 21192.45 84.90 42866.38 47819.01 2015-03-23 04:14:30.000 082 21192.45 84.97 42866.38 47818.98 2015-03-23 04:14:31.000 082 21192.38 85.03 42866.35 47818.97 2015-03-23 04:14:32.000 082 21192.35 85.08 42866.34 47818.97 2015-03-23 04:14:33.000 082 21192.36 85.14 42866.35 47818.95 2015-03-23 04:14:34.000 082 21192.35 85.21 42866.31 47818.92 2015-03-23 04:14:35.000 082 21192.32 85.29 42866.31 47818.89 2015-03-23 04:14:36.000 082 21192.34 85.28 42866.26 47818.87 2015-03-23 04:14:37.000 082 21192.34 85.27 42866.24 47818.81 2015-03-23 04:14:38.000 082 21192.31 85.28 42866.19 47818.81 2015-03-23 04:14:39.000 082 21192.30 85.24 42866.17 47818.78 2015-03-23 04:14:40.000 082 21192.34 85.17 42866.19 47818.74 2015-03-23 04:14:41.000 082 21192.33 85.11 42866.16 47818.72 2015-03-23 04:14:42.000 082 21192.27 85.10 42866.15 47818.74 2015-03-23 04:14:43.000 082 21192.24 85.04 42866.13 47818.68 2015-03-23 04:14:44.000 082 21192.16 84.98 42866.13 47818.67 2015-03-23 04:14:45.000 082 21192.14 84.92 42866.11 47818.62 2015-03-23 04:14:46.000 082 21192.13 84.90 42866.14 47818.63 2015-03-23 04:14:47.000 082 21192.07 84.82 42866.14 47818.61 2015-03-23 04:14:48.000 082 21192.04 84.74 42866.15 47818.59 2015-03-23 04:14:49.000 082 21191.98 84.71 42866.17 47818.60 2015-03-23 04:14:50.000 082 21191.98 84.66 42866.21 47818.60 2015-03-23 04:14:51.000 082 21191.98 84.61 42866.23 47818.63 2015-03-23 04:14:52.000 082 21191.98 84.54 42866.23 47818.67 2015-03-23 04:14:53.000 082 21192.00 84.47 42866.29 47818.71 2015-03-23 04:14:54.000 082 21192.04 84.43 42866.33 47818.73 2015-03-23 04:14:55.000 082 21191.99 84.45 42866.34 47818.77 2015-03-23 04:14:56.000 082 21192.03 84.40 42866.36 47818.80 2015-03-23 04:14:57.000 082 21192.05 84.33 42866.37 47818.80 2015-03-23 04:14:58.000 082 21192.07 84.25 42866.40 47818.80 2015-03-23 04:14:59.000 082 21192.09 84.17 42866.39 47818.84 2015-03-23 04:15:00.000 082 21192.08 84.06 42866.43 47818.88 2015-03-23 04:15:01.000 082 21192.05 84.01 42866.48 47818.88 2015-03-23 04:15:02.000 082 21192.02 83.92 42866.49 47818.92 2015-03-23 04:15:03.000 082 21191.98 83.84 42866.53 47818.90 2015-03-23 04:15:04.000 082 21191.89 83.80 42866.54 47818.91 2015-03-23 04:15:05.000 082 21191.84 83.77 42866.56 47818.92 2015-03-23 04:15:06.000 082 21191.83 83.75 42866.58 47818.91 2015-03-23 04:15:07.000 082 21191.78 83.74 42866.59 47818.91 2015-03-23 04:15:08.000 082 21191.76 83.74 42866.60 47818.88 2015-03-23 04:15:09.000 082 21191.75 83.72 42866.59 47818.89 2015-03-23 04:15:10.000 082 21191.73 83.74 42866.59 47818.88 2015-03-23 04:15:11.000 082 21191.72 83.73 42866.61 47818.90 2015-03-23 04:15:12.000 082 21191.75 83.70 42866.65 47818.91 2015-03-23 04:15:13.000 082 21191.76 83.66 42866.67 47818.92 2015-03-23 04:15:14.000 082 21191.79 83.67 42866.65 47818.96 2015-03-23 04:15:15.000 082 21191.83 83.61 42866.63 47818.95 2015-03-23 04:15:16.000 082 21191.86 83.55 42866.68 47819.00 2015-03-23 04:15:17.000 082 21191.82 83.50 42866.67 47819.00 2015-03-23 04:15:18.000 082 21191.77 83.47 42866.71 47818.98 2015-03-23 04:15:19.000 082 21191.73 83.44 42866.73 47819.00 2015-03-23 04:15:20.000 082 21191.69 83.39 42866.71 47818.98 2015-03-23 04:15:21.000 082 21191.63 83.37 42866.74 47818.97 2015-03-23 04:15:22.000 082 21191.58 83.39 42866.76 47818.96 2015-03-23 04:15:23.000 082 21191.52 83.40 42866.75 47818.91 2015-03-23 04:15:24.000 082 21191.48 83.43 42866.72 47818.91 2015-03-23 04:15:25.000 082 21191.42 83.48 42866.72 47818.87 2015-03-23 04:15:26.000 082 21191.33 83.53 42866.72 47818.87 2015-03-23 04:15:27.000 082 21191.29 83.56 42866.72 47818.81 2015-03-23 04:15:28.000 082 21191.25 83.61 42866.67 47818.79 2015-03-23 04:15:29.000 082 21191.26 83.65 42866.64 47818.76 2015-03-23 04:15:30.000 082 21191.28 83.65 42866.66 47818.75 2015-03-23 04:15:31.000 082 21191.28 83.68 42866.65 47818.74 2015-03-23 04:15:32.000 082 21191.29 83.67 42866.63 47818.75 2015-03-23 04:15:33.000 082 21191.33 83.64 42866.66 47818.77 2015-03-23 04:15:34.000 082 21191.36 83.60 42866.67 47818.75 2015-03-23 04:15:35.000 082 21191.37 83.56 42866.66 47818.76 2015-03-23 04:15:36.000 082 21191.35 83.53 42866.68 47818.76 2015-03-23 04:15:37.000 082 21191.34 83.50 42866.68 47818.76 2015-03-23 04:15:38.000 082 21191.33 83.50 42866.67 47818.78 2015-03-23 04:15:39.000 082 21191.28 83.47 42866.68 47818.74 2015-03-23 04:15:40.000 082 21191.23 83.48 42866.70 47818.71 2015-03-23 04:15:41.000 082 21191.19 83.49 42866.68 47818.73 2015-03-23 04:15:42.000 082 21191.16 83.54 42866.68 47818.70 2015-03-23 04:15:43.000 082 21191.08 83.57 42866.66 47818.68 2015-03-23 04:15:44.000 082 21191.07 83.59 42866.69 47818.64 2015-03-23 04:15:45.000 082 21191.07 83.61 42866.71 47818.66 2015-03-23 04:15:46.000 082 21191.08 83.66 42866.71 47818.65 2015-03-23 04:15:47.000 082 21191.07 83.69 42866.72 47818.61 2015-03-23 04:15:48.000 082 21191.07 83.69 42866.68 47818.62 2015-03-23 04:15:49.000 082 21191.09 83.66 42866.67 47818.65 2015-03-23 04:15:50.000 082 21191.07 83.62 42866.73 47818.63 2015-03-23 04:15:51.000 082 21191.10 83.61 42866.70 47818.67 2015-03-23 04:15:52.000 082 21191.09 83.58 42866.70 47818.65 2015-03-23 04:15:53.000 082 21191.10 83.58 42866.73 47818.69 2015-03-23 04:15:54.000 082 21191.11 83.55 42866.75 47818.71 2015-03-23 04:15:55.000 082 21191.09 83.54 42866.75 47818.71 2015-03-23 04:15:56.000 082 21191.08 83.53 42866.77 47818.73 2015-03-23 04:15:57.000 082 21191.08 83.47 42866.79 47818.76 2015-03-23 04:15:58.000 082 21191.09 83.45 42866.84 47818.74 2015-03-23 04:15:59.000 082 21191.08 83.41 42866.85 47818.80 2015-03-23 04:16:00.000 082 21191.09 83.37 42866.85 47818.79 2015-03-23 04:16:01.000 082 21191.11 83.31 42866.86 47818.81 2015-03-23 04:16:02.000 082 21191.10 83.22 42866.88 47818.86 2015-03-23 04:16:03.000 082 21191.12 83.13 42866.91 47818.88 2015-03-23 04:16:04.000 082 21191.14 83.05 42866.95 47818.89 2015-03-23 04:16:05.000 082 21191.10 83.00 42866.96 47818.93 2015-03-23 04:16:06.000 082 21191.02 82.91 42867.00 47818.95 2015-03-23 04:16:07.000 082 21190.99 82.81 42867.06 47818.95 2015-03-23 04:16:08.000 082 21190.96 82.71 42867.08 47818.96 2015-03-23 04:16:09.000 082 21190.92 82.63 42867.10 47818.94 2015-03-23 04:16:10.000 082 21190.85 82.54 42867.10 47818.92 2015-03-23 04:16:11.000 082 21190.77 82.46 42867.12 47818.93 2015-03-23 04:16:12.000 082 21190.71 82.38 42867.14 47818.92 2015-03-23 04:16:13.000 082 21190.65 82.32 42867.15 47818.92 2015-03-23 04:16:14.000 082 21190.62 82.23 42867.18 47818.89 2015-03-23 04:16:15.000 082 21190.64 82.11 42867.18 47818.92 2015-03-23 04:16:16.000 082 21190.67 82.04 42867.16 47818.91 2015-03-23 04:16:17.000 082 21190.69 81.98 42867.20 47818.93 2015-03-23 04:16:18.000 082 21190.71 81.89 42867.22 47818.97 2015-03-23 04:16:19.000 082 21190.71 81.82 42867.26 47818.96 2015-03-23 04:16:20.000 082 21190.73 81.74 42867.24 47818.98 2015-03-23 04:16:21.000 082 21190.75 81.67 42867.25 47819.00 2015-03-23 04:16:22.000 082 21190.78 81.61 42867.27 47819.02 2015-03-23 04:16:23.000 082 21190.78 81.56 42867.29 47819.04 2015-03-23 04:16:24.000 082 21190.78 81.55 42867.26 47819.08 2015-03-23 04:16:25.000 082 21190.74 81.54 42867.29 47819.08 2015-03-23 04:16:26.000 082 21190.73 81.56 42867.29 47819.04 2015-03-23 04:16:27.000 082 21190.73 81.56 42867.30 47819.04 2015-03-23 04:16:28.000 082 21190.74 81.60 42867.26 47819.03 2015-03-23 04:16:29.000 082 21190.74 81.61 42867.27 47819.03 2015-03-23 04:16:30.000 082 21190.74 81.63 42867.27 47819.02 2015-03-23 04:16:31.000 082 21190.73 81.67 42867.23 47819.02 2015-03-23 04:16:32.000 082 21190.74 81.66 42867.22 47819.00 2015-03-23 04:16:33.000 082 21190.77 81.69 42867.21 47818.99 2015-03-23 04:16:34.000 082 21190.78 81.72 42867.21 47819.00 2015-03-23 04:16:35.000 082 21190.79 81.73 42867.20 47819.00 2015-03-23 04:16:36.000 082 21190.78 81.80 42867.18 47819.01 2015-03-23 04:16:37.000 082 21190.80 81.84 42867.18 47819.01 2015-03-23 04:16:38.000 082 21190.78 81.89 42867.19 47819.01 2015-03-23 04:16:39.000 082 21190.75 81.97 42867.18 47819.00 2015-03-23 04:16:40.000 082 21190.77 82.02 42867.16 47818.98 2015-03-23 04:16:41.000 082 21190.74 82.07 42867.13 47818.96 2015-03-23 04:16:42.000 082 21190.73 82.11 42867.10 47818.93 2015-03-23 04:16:43.000 082 21190.71 82.16 42867.11 47818.92 2015-03-23 04:16:44.000 082 21190.67 82.21 42867.10 47818.91 2015-03-23 04:16:45.000 082 21190.64 82.25 42867.11 47818.87 2015-03-23 04:16:46.000 082 21190.64 82.27 42867.10 47818.85 2015-03-23 04:16:47.000 082 21190.65 82.28 42867.07 47818.85 2015-03-23 04:16:48.000 082 21190.63 82.30 42867.05 47818.81 2015-03-23 04:16:49.000 082 21190.60 82.34 42867.01 47818.82 2015-03-23 04:16:50.000 082 21190.57 82.31 42867.04 47818.76 2015-03-23 04:16:51.000 082 21190.57 82.32 42867.03 47818.75 2015-03-23 04:16:52.000 082 21190.56 82.33 42867.03 47818.74 2015-03-23 04:16:53.000 082 21190.52 82.32 42867.02 47818.72 2015-03-23 04:16:54.000 082 21190.50 82.32 42867.02 47818.71 2015-03-23 04:16:55.000 082 21190.49 82.32 42867.01 47818.67 2015-03-23 04:16:56.000 082 21190.42 82.31 42867.01 47818.66 2015-03-23 04:16:57.000 082 21190.34 82.30 42866.99 47818.65 2015-03-23 04:16:58.000 082 21190.30 82.28 42867.01 47818.60 2015-03-23 04:16:59.000 082 21190.25 82.25 42866.99 47818.59 2015-03-23 04:17:00.000 082 21190.24 82.22 42866.97 47818.54 2015-03-23 04:17:01.000 082 21190.20 82.18 42866.96 47818.54 2015-03-23 04:17:02.000 082 21190.16 82.14 42866.96 47818.54 2015-03-23 04:17:03.000 082 21190.18 82.08 42866.94 47818.51 2015-03-23 04:17:04.000 082 21190.16 81.98 42866.94 47818.49 2015-03-23 04:17:05.000 082 21190.15 81.94 42867.01 47818.52 2015-03-23 04:17:06.000 082 21190.14 81.89 42866.98 47818.51 2015-03-23 04:17:07.000 082 21190.13 81.84 42866.98 47818.53 2015-03-23 04:17:08.000 082 21190.14 81.80 42867.03 47818.54 2015-03-23 04:17:09.000 082 21190.16 81.78 42867.02 47818.53 2015-03-23 04:17:10.000 082 21190.11 81.77 42867.03 47818.54 2015-03-23 04:17:11.000 082 21190.12 81.72 42867.03 47818.53 2015-03-23 04:17:12.000 082 21190.16 81.69 42867.06 47818.57 2015-03-23 04:17:13.000 082 21190.18 81.67 42867.07 47818.57 2015-03-23 04:17:14.000 082 21190.20 81.64 42867.05 47818.58 2015-03-23 04:17:15.000 082 21190.21 81.60 42867.06 47818.59 2015-03-23 04:17:16.000 082 21190.19 81.55 42867.09 47818.62 2015-03-23 04:17:17.000 082 21190.21 81.52 42867.07 47818.63 2015-03-23 04:17:18.000 082 21190.18 81.45 42867.07 47818.62 2015-03-23 04:17:19.000 082 21190.18 81.37 42867.08 47818.62 2015-03-23 04:17:20.000 082 21190.15 81.30 42867.11 47818.64 2015-03-23 04:17:21.000 082 21190.14 81.23 42867.12 47818.62 2015-03-23 04:17:22.000 082 21190.11 81.14 42867.15 47818.63 2015-03-23 04:17:23.000 082 21190.08 81.07 42867.14 47818.60 2015-03-23 04:17:24.000 082 21190.01 81.00 42867.16 47818.61 2015-03-23 04:17:25.000 082 21189.95 80.97 42867.20 47818.59 2015-03-23 04:17:26.000 082 21189.89 80.97 42867.18 47818.55 2015-03-23 04:17:27.000 082 21189.79 80.98 42867.13 47818.51 2015-03-23 04:17:28.000 082 21189.70 81.01 42867.06 47818.43 2015-03-23 04:17:29.000 082 21189.62 81.06 42867.00 47818.34 2015-03-23 04:17:30.000 082 21189.54 81.15 42866.95 47818.25 2015-03-23 04:17:31.000 082 21189.43 81.21 42866.87 47818.16 2015-03-23 04:17:32.000 082 21189.37 81.23 42866.81 47818.05 2015-03-23 04:17:33.000 082 21189.34 81.23 42866.78 47818.00 2015-03-23 04:17:34.000 082 21189.33 81.24 42866.74 47817.91 2015-03-23 04:17:35.000 082 21189.33 81.21 42866.76 47817.90 2015-03-23 04:17:36.000 082 21189.35 81.21 42866.72 47817.90 2015-03-23 04:17:37.000 082 21189.36 81.23 42866.68 47817.89 2015-03-23 04:17:38.000 082 21189.31 81.25 42866.68 47817.87 2015-03-23 04:17:39.000 082 21189.33 81.25 42866.70 47817.87 2015-03-23 04:17:40.000 082 21189.30 81.23 42866.70 47817.83 2015-03-23 04:17:41.000 082 21189.31 81.21 42866.70 47817.86 2015-03-23 04:17:42.000 082 21189.29 81.18 42866.72 47817.86 2015-03-23 04:17:43.000 082 21189.29 81.12 42866.72 47817.84 2015-03-23 04:17:44.000 082 21189.30 81.09 42866.75 47817.87 2015-03-23 04:17:45.000 082 21189.29 81.07 42866.77 47817.89 2015-03-23 04:17:46.000 082 21189.25 81.05 42866.82 47817.93 2015-03-23 04:17:47.000 082 21189.25 81.06 42866.81 47817.94 2015-03-23 04:17:48.000 082 21189.21 81.07 42866.82 47817.92 2015-03-23 04:17:49.000 082 21189.17 81.11 42866.82 47817.94 2015-03-23 04:17:50.000 082 21189.16 81.14 42866.80 47817.92 2015-03-23 04:17:51.000 082 21189.16 81.18 42866.81 47817.93 2015-03-23 04:17:52.000 082 21189.17 81.21 42866.80 47817.92 2015-03-23 04:17:53.000 082 21189.15 81.24 42866.77 47817.92 2015-03-23 04:17:54.000 082 21189.19 81.29 42866.79 47817.92 2015-03-23 04:17:55.000 082 21189.19 81.33 42866.80 47817.93 2015-03-23 04:17:56.000 082 21189.25 81.35 42866.82 47817.92 2015-03-23 04:17:57.000 082 21189.29 81.39 42866.80 47817.95 2015-03-23 04:17:58.000 082 21189.29 81.43 42866.79 47817.98 2015-03-23 04:17:59.000 082 21189.32 81.45 42866.79 47817.97 2015-03-23 04:18:00.000 082 21189.33 81.45 42866.77 47817.99 2015-03-23 04:18:01.000 082 21189.32 81.46 42866.78 47817.99 2015-03-23 04:18:02.000 082 21189.37 81.45 42866.77 47818.00 2015-03-23 04:18:03.000 082 21189.40 81.44 42866.78 47818.01 2015-03-23 04:18:04.000 082 21189.41 81.41 42866.78 47818.01 2015-03-23 04:18:05.000 082 21189.39 81.39 42866.80 47818.04 2015-03-23 04:18:06.000 082 21189.40 81.32 42866.83 47818.03 2015-03-23 04:18:07.000 082 21189.40 81.29 42866.85 47818.05 2015-03-23 04:18:08.000 082 21189.36 81.28 42866.84 47818.04 2015-03-23 04:18:09.000 082 21189.34 81.26 42866.83 47818.04 2015-03-23 04:18:10.000 082 21189.34 81.24 42866.80 47818.03 2015-03-23 04:18:11.000 082 21189.37 81.25 42866.82 47818.06 2015-03-23 04:18:12.000 082 21189.34 81.24 42866.82 47818.06 2015-03-23 04:18:13.000 082 21189.31 81.23 42866.81 47818.04 2015-03-23 04:18:14.000 082 21189.33 81.20 42866.85 47818.06 2015-03-23 04:18:15.000 082 21189.37 81.18 42866.89 47818.07 2015-03-23 04:18:16.000 082 21189.36 81.20 42866.89 47818.09 2015-03-23 04:18:17.000 082 21189.32 81.21 42866.91 47818.09 2015-03-23 04:18:18.000 082 21189.32 81.21 42866.91 47818.08 2015-03-23 04:18:19.000 082 21189.33 81.23 42866.92 47818.11 2015-03-23 04:18:20.000 082 21189.30 81.23 42866.92 47818.10 2015-03-23 04:18:21.000 082 21189.31 81.25 42866.88 47818.08 2015-03-23 04:18:22.000 082 21189.31 81.27 42866.84 47818.08 2015-03-23 04:18:23.000 082 21189.27 81.28 42866.87 47818.06 2015-03-23 04:18:24.000 082 21189.29 81.29 42866.87 47818.05 2015-03-23 04:18:25.000 082 21189.28 81.28 42866.85 47818.05 2015-03-23 04:18:26.000 082 21189.31 81.26 42866.89 47818.04 2015-03-23 04:18:27.000 082 21189.32 81.25 42866.89 47818.06 2015-03-23 04:18:28.000 082 21189.35 81.25 42866.89 47818.07 2015-03-23 04:18:29.000 082 21189.36 81.25 42866.90 47818.05 2015-03-23 04:18:30.000 082 21189.38 81.26 42866.88 47818.09 2015-03-23 04:18:31.000 082 21189.37 81.28 42866.87 47818.08 2015-03-23 04:18:32.000 082 21189.41 81.27 42866.88 47818.10 2015-03-23 04:18:33.000 082 21189.38 81.26 42866.90 47818.08 2015-03-23 04:18:34.000 082 21189.40 81.24 42866.93 47818.10 2015-03-23 04:18:35.000 082 21189.40 81.18 42866.91 47818.12 2015-03-23 04:18:36.000 082 21189.39 81.11 42866.92 47818.10 2015-03-23 04:18:37.000 082 21189.38 81.06 42866.96 47818.09 2015-03-23 04:18:38.000 082 21189.39 80.99 42866.99 47818.13 2015-03-23 04:18:39.000 082 21189.39 80.88 42867.00 47818.15 2015-03-23 04:18:40.000 082 21189.35 80.79 42866.99 47818.16 2015-03-23 04:18:41.000 082 21189.34 80.68 42866.98 47818.15 2015-03-23 04:18:42.000 082 21189.35 80.58 42867.01 47818.18 2015-03-23 04:18:43.000 082 21189.31 80.48 42867.02 47818.19 2015-03-23 04:18:44.000 082 21189.28 80.35 42867.05 47818.19 2015-03-23 04:18:45.000 082 21189.24 80.24 42867.09 47818.21 2015-03-23 04:18:46.000 082 21189.20 80.18 42867.08 47818.20 2015-03-23 04:18:47.000 082 21189.17 80.09 42867.08 47818.18 2015-03-23 04:18:48.000 082 21189.14 80.02 42867.10 47818.20 2015-03-23 04:18:49.000 082 21189.11 79.96 42867.11 47818.16 2015-03-23 04:18:50.000 082 21189.10 79.90 42867.16 47818.16 2015-03-23 04:18:51.000 082 21189.04 79.89 42867.11 47818.16 2015-03-23 04:18:52.000 082 21189.04 79.89 42867.10 47818.15 2015-03-23 04:18:53.000 082 21189.03 79.87 42867.08 47818.14 2015-03-23 04:18:54.000 082 21189.02 79.88 42867.08 47818.15 2015-03-23 04:18:55.000 082 21189.03 79.87 42867.11 47818.13 2015-03-23 04:18:56.000 082 21189.05 79.92 42867.11 47818.16 2015-03-23 04:18:57.000 082 21189.04 79.96 42867.09 47818.14 2015-03-23 04:18:58.000 082 21189.05 80.00 42867.06 47818.15 2015-03-23 04:18:59.000 082 21189.08 80.07 42867.06 47818.14 2015-03-23 04:19:00.000 082 21189.07 80.11 42867.05 47818.14 2015-03-23 04:19:01.000 082 21189.07 80.14 42867.05 47818.11 2015-03-23 04:19:02.000 082 21189.09 80.18 42867.02 47818.11 2015-03-23 04:19:03.000 082 21189.07 80.17 42867.01 47818.12 2015-03-23 04:19:04.000 082 21189.06 80.20 42867.04 47818.10 2015-03-23 04:19:05.000 082 21189.04 80.21 42867.03 47818.09 2015-03-23 04:19:06.000 082 21189.07 80.20 42867.04 47818.08 2015-03-23 04:19:07.000 082 21189.05 80.20 42867.03 47818.07 2015-03-23 04:19:08.000 082 21188.97 80.16 42867.03 47818.09 2015-03-23 04:19:09.000 082 21188.94 80.12 42866.99 47818.05 2015-03-23 04:19:10.000 082 21188.95 80.10 42866.99 47818.05 2015-03-23 04:19:11.000 082 21188.93 80.10 42867.00 47818.02 2015-03-23 04:19:12.000 082 21188.91 80.08 42867.01 47818.00 2015-03-23 04:19:13.000 082 21188.85 80.09 42866.97 47818.00 2015-03-23 04:19:14.000 082 21188.81 80.08 42866.97 47817.97 2015-03-23 04:19:15.000 082 21188.76 80.08 42866.98 47817.94 2015-03-23 04:19:16.000 082 21188.75 80.09 42866.97 47817.93 2015-03-23 04:19:17.000 082 21188.75 80.11 42866.97 47817.92 2015-03-23 04:19:18.000 082 21188.75 80.11 42866.92 47817.91 2015-03-23 04:19:19.000 082 21188.75 80.12 42866.96 47817.88 2015-03-23 04:19:20.000 082 21188.76 80.09 42866.98 47817.88 2015-03-23 04:19:21.000 082 21188.73 80.07 42866.95 47817.89 2015-03-23 04:19:22.000 082 21188.76 80.03 42866.96 47817.88 2015-03-23 04:19:23.000 082 21188.81 79.97 42866.96 47817.87 2015-03-23 04:19:24.000 082 21188.81 79.95 42866.94 47817.91 2015-03-23 04:19:25.000 082 21188.83 79.92 42866.96 47817.90 2015-03-23 04:19:26.000 082 21188.86 79.88 42866.98 47817.93 2015-03-23 04:19:27.000 082 21188.87 79.85 42867.00 47817.96 2015-03-23 04:19:28.000 082 21188.90 79.85 42867.00 47817.98 2015-03-23 04:19:29.000 082 21188.92 79.81 42867.02 47818.02 2015-03-23 04:19:30.000 082 21188.94 79.76 42867.07 47818.03 2015-03-23 04:19:31.000 082 21188.95 79.70 42867.09 47818.09 2015-03-23 04:19:32.000 082 21188.98 79.66 42867.11 47818.11 2015-03-23 04:19:33.000 082 21188.98 79.62 42867.15 47818.15 2015-03-23 04:19:34.000 082 21188.99 79.52 42867.18 47818.18 2015-03-23 04:19:35.000 082 21188.99 79.47 42867.23 47818.22 2015-03-23 04:19:36.000 082 21188.96 79.44 42867.26 47818.27 2015-03-23 04:19:37.000 082 21188.97 79.42 42867.29 47818.27 2015-03-23 04:19:38.000 082 21188.95 79.42 42867.31 47818.30 2015-03-23 04:19:39.000 082 21188.91 79.42 42867.34 47818.30 2015-03-23 04:19:40.000 082 21188.84 79.41 42867.35 47818.29 2015-03-23 04:19:41.000 082 21188.78 79.39 42867.35 47818.28 2015-03-23 04:19:42.000 082 21188.74 79.39 42867.36 47818.26 2015-03-23 04:19:43.000 082 21188.72 79.40 42867.36 47818.26 2015-03-23 04:19:44.000 082 21188.73 79.41 42867.37 47818.24 2015-03-23 04:19:45.000 082 21188.75 79.40 42867.35 47818.22 2015-03-23 04:19:46.000 082 21188.73 79.41 42867.36 47818.25 2015-03-23 04:19:47.000 082 21188.74 79.39 42867.39 47818.25 2015-03-23 04:19:48.000 082 21188.76 79.39 42867.35 47818.25 2015-03-23 04:19:49.000 082 21188.72 79.38 42867.33 47818.25 2015-03-23 04:19:50.000 082 21188.66 79.40 42867.30 47818.23 2015-03-23 04:19:51.000 082 21188.61 79.41 42867.28 47818.20 2015-03-23 04:19:52.000 082 21188.56 79.43 42867.23 47818.13 2015-03-23 04:19:53.000 082 21188.48 79.46 42867.21 47818.06 2015-03-23 04:19:54.000 082 21188.45 79.45 42867.17 47817.98 2015-03-23 04:19:55.000 082 21188.41 79.42 42867.10 47817.95 2015-03-23 04:19:56.000 082 21188.37 79.41 42867.08 47817.86 2015-03-23 04:19:57.000 082 21188.36 79.36 42867.07 47817.84 2015-03-23 04:19:58.000 082 21188.36 79.32 42867.06 47817.81 2015-03-23 04:19:59.000 082 21188.35 79.27 42867.04 47817.82 2015-03-23 04:20:00.000 082 21188.36 79.20 42867.04 47817.78 2015-03-23 04:20:01.000 082 21188.35 79.15 42867.05 47817.77 2015-03-23 04:20:02.000 082 21188.33 79.08 42867.06 47817.78 2015-03-23 04:20:03.000 082 21188.33 79.07 42867.01 47817.79 2015-03-23 04:20:04.000 082 21188.29 79.05 42867.01 47817.72 2015-03-23 04:20:05.000 082 21188.27 79.01 42866.96 47817.70 2015-03-23 04:20:06.000 082 21188.26 78.96 42866.92 47817.68 2015-03-23 04:20:07.000 082 21188.21 78.91 42866.93 47817.64 2015-03-23 04:20:08.000 082 21188.20 78.82 42866.93 47817.61 2015-03-23 04:20:09.000 082 21188.16 78.76 42866.94 47817.61 2015-03-23 04:20:10.000 082 21188.15 78.69 42866.98 47817.61 2015-03-23 04:20:11.000 082 21188.12 78.66 42866.99 47817.63 2015-03-23 04:20:12.000 082 21188.11 78.65 42866.99 47817.65 2015-03-23 04:20:13.000 082 21188.12 78.59 42867.03 47817.63 2015-03-23 04:20:14.000 082 21188.15 78.57 42867.03 47817.65 2015-03-23 04:20:15.000 082 21188.12 78.55 42867.05 47817.65 2015-03-23 04:20:16.000 082 21188.10 78.53 42867.06 47817.66 2015-03-23 04:20:17.000 082 21188.10 78.51 42867.06 47817.65 2015-03-23 04:20:18.000 082 21188.09 78.51 42867.07 47817.69 2015-03-23 04:20:19.000 082 21188.11 78.50 42867.06 47817.68 2015-03-23 04:20:20.000 082 21188.12 78.51 42867.04 47817.66 2015-03-23 04:20:21.000 082 21188.09 78.51 42867.04 47817.69 2015-03-23 04:20:22.000 082 21188.09 78.49 42867.06 47817.68 2015-03-23 04:20:23.000 082 21188.08 78.48 42867.06 47817.68 2015-03-23 04:20:24.000 082 21188.09 78.44 42867.08 47817.69 2015-03-23 04:20:25.000 082 21188.05 78.42 42867.09 47817.69 2015-03-23 04:20:26.000 082 21188.03 78.35 42867.09 47817.67 2015-03-23 04:20:27.000 082 21188.03 78.31 42867.13 47817.68 2015-03-23 04:20:28.000 082 21188.00 78.26 42867.12 47817.73 2015-03-23 04:20:29.000 082 21187.96 78.23 42867.16 47817.74 2015-03-23 04:20:30.000 082 21187.93 78.20 42867.16 47817.72 2015-03-23 04:20:31.000 082 21187.92 78.17 42867.23 47817.72 2015-03-23 04:20:32.000 082 21187.85 78.14 42867.22 47817.71 2015-03-23 04:20:33.000 082 21187.81 78.14 42867.23 47817.72 2015-03-23 04:20:34.000 082 21187.76 78.14 42867.23 47817.67 2015-03-23 04:20:35.000 082 21187.73 78.12 42867.24 47817.66 2015-03-23 04:20:36.000 082 21187.70 78.12 42867.19 47817.63 2015-03-23 04:20:37.000 082 21187.65 78.12 42867.18 47817.57 2015-03-23 04:20:38.000 082 21187.62 78.10 42867.17 47817.56 2015-03-23 04:20:39.000 082 21187.61 78.06 42867.16 47817.52 2015-03-23 04:20:40.000 082 21187.59 78.03 42867.15 47817.53 2015-03-23 04:20:41.000 082 21187.56 77.99 42867.16 47817.54 2015-03-23 04:20:42.000 082 21187.51 77.94 42867.18 47817.51 2015-03-23 04:20:43.000 082 21187.47 77.91 42867.18 47817.49 2015-03-23 04:20:44.000 082 21187.41 77.90 42867.17 47817.48 2015-03-23 04:20:45.000 082 21187.39 77.89 42867.19 47817.48 2015-03-23 04:20:46.000 082 21187.36 77.88 42867.19 47817.46 2015-03-23 04:20:47.000 082 21187.31 77.88 42867.21 47817.47 2015-03-23 04:20:48.000 082 21187.27 77.90 42867.22 47817.45 2015-03-23 04:20:49.000 082 21187.26 77.93 42867.21 47817.44 2015-03-23 04:20:50.000 082 21187.28 77.93 42867.22 47817.43 2015-03-23 04:20:51.000 082 21187.24 77.96 42867.24 47817.43 2015-03-23 04:20:52.000 082 21187.22 77.98 42867.24 47817.44 2015-03-23 04:20:53.000 082 21187.22 78.06 42867.24 47817.42 2015-03-23 04:20:54.000 082 21187.23 78.11 42867.22 47817.43 2015-03-23 04:20:55.000 082 21187.26 78.16 42867.19 47817.44 2015-03-23 04:20:56.000 082 21187.29 78.23 42867.19 47817.39 2015-03-23 04:20:57.000 082 21187.32 78.25 42867.16 47817.42 2015-03-23 04:20:58.000 082 21187.35 78.28 42867.14 47817.39 2015-03-23 04:20:59.000 082 21187.38 78.33 42867.18 47817.41 2015-03-23 04:21:00.000 082 21187.38 78.35 42867.15 47817.41 2015-03-23 04:21:01.000 082 21187.37 78.35 42867.15 47817.40 2015-03-23 04:21:02.000 082 21187.35 78.38 42867.14 47817.39 2015-03-23 04:21:03.000 082 21187.31 78.40 42867.12 47817.38 2015-03-23 04:21:04.000 082 21187.31 78.41 42867.12 47817.37 2015-03-23 04:21:05.000 082 21187.26 78.38 42867.11 47817.33 2015-03-23 04:21:06.000 082 21187.21 78.38 42867.12 47817.30 2015-03-23 04:21:07.000 082 21187.16 78.38 42867.13 47817.30 2015-03-23 04:21:08.000 082 21187.09 78.41 42867.11 47817.28 2015-03-23 04:21:09.000 082 21187.03 78.43 42867.10 47817.26 2015-03-23 04:21:10.000 082 21187.01 78.45 42867.10 47817.23 2015-03-23 04:21:11.000 082 21186.96 78.49 42867.11 47817.20 2015-03-23 04:21:12.000 082 21186.93 78.49 42867.10 47817.20 2015-03-23 04:21:13.000 082 21186.90 78.48 42867.11 47817.15 2015-03-23 04:21:14.000 082 21186.87 78.47 42867.11 47817.16 2015-03-23 04:21:15.000 082 21186.87 78.43 42867.08 47817.13 2015-03-23 04:21:16.000 082 21186.86 78.38 42867.07 47817.14 2015-03-23 04:21:17.000 082 21186.84 78.38 42867.08 47817.15 2015-03-23 04:21:18.000 082 21186.85 78.36 42867.10 47817.11 2015-03-23 04:21:19.000 082 21186.82 78.30 42867.12 47817.14 2015-03-23 04:21:20.000 082 21186.81 78.26 42867.09 47817.11 2015-03-23 04:21:21.000 082 21186.76 78.24 42867.10 47817.10 2015-03-23 04:21:22.000 082 21186.70 78.24 42867.08 47817.07 2015-03-23 04:21:23.000 082 21186.67 78.22 42867.09 47817.05 2015-03-23 04:21:24.000 082 21186.62 78.19 42867.09 47817.02 2015-03-23 04:21:25.000 082 21186.62 78.15 42867.12 47817.00 2015-03-23 04:21:26.000 082 21186.62 78.12 42867.12 47817.01 2015-03-23 04:21:27.000 082 21186.59 78.09 42867.12 47817.00 2015-03-23 04:21:28.000 082 21186.59 78.10 42867.12 47817.04 2015-03-23 04:21:29.000 082 21186.53 78.12 42867.13 47817.01 2015-03-23 04:21:30.000 082 21186.53 78.11 42867.10 47817.00 2015-03-23 04:21:31.000 082 21186.48 78.11 42867.12 47816.99 2015-03-23 04:21:32.000 082 21186.47 78.13 42867.13 47816.99 2015-03-23 04:21:33.000 082 21186.45 78.17 42867.10 47816.98 2015-03-23 04:21:34.000 082 21186.42 78.21 42867.11 47816.95 2015-03-23 04:21:35.000 082 21186.37 78.27 42867.12 47816.94 2015-03-23 04:21:36.000 082 21186.34 78.32 42867.09 47816.91 2015-03-23 04:21:37.000 082 21186.28 78.36 42867.13 47816.90 2015-03-23 04:21:38.000 082 21186.30 78.41 42867.10 47816.87 2015-03-23 04:21:39.000 082 21186.32 78.47 42867.05 47816.87 2015-03-23 04:21:40.000 082 21186.32 78.51 42867.05 47816.85 2015-03-23 04:21:41.000 082 21186.31 78.56 42867.04 47816.85 2015-03-23 04:21:42.000 082 21186.33 78.52 42867.02 47816.83 2015-03-23 04:21:43.000 082 21186.37 78.48 42867.03 47816.83 2015-03-23 04:21:44.000 082 21186.40 78.43 42867.05 47816.82 2015-03-23 04:21:45.000 082 21186.38 78.40 42867.05 47816.87 2015-03-23 04:21:46.000 082 21186.42 78.36 42867.11 47816.89 2015-03-23 04:21:47.000 082 21186.45 78.31 42867.14 47816.91 2015-03-23 04:21:48.000 082 21186.43 78.27 42867.17 47816.92 2015-03-23 04:21:49.000 082 21186.44 78.25 42867.17 47816.92 2015-03-23 04:21:50.000 082 21186.42 78.19 42867.20 47816.91 2015-03-23 04:21:51.000 082 21186.39 78.13 42867.19 47816.92 2015-03-23 04:21:52.000 082 21186.36 78.09 42867.19 47816.92 2015-03-23 04:21:53.000 082 21186.33 78.05 42867.20 47816.91 2015-03-23 04:21:54.000 082 21186.25 78.03 42867.19 47816.88 2015-03-23 04:21:55.000 082 21186.20 77.98 42867.19 47816.89 2015-03-23 04:21:56.000 082 21186.21 77.95 42867.22 47816.88 2015-03-23 04:21:57.000 082 21186.20 77.93 42867.22 47816.86 2015-03-23 04:21:58.000 082 21186.17 77.91 42867.21 47816.87 2015-03-23 04:21:59.000 082 21186.15 77.92 42867.21 47816.87 2015-03-23 04:22:00.000 082 21186.12 77.96 42867.20 47816.84 2015-03-23 04:22:01.000 082 21186.11 77.96 42867.20 47816.84 2015-03-23 04:22:02.000 082 21186.09 77.97 42867.20 47816.82 2015-03-23 04:22:03.000 082 21186.07 78.01 42867.19 47816.80 2015-03-23 04:22:04.000 082 21186.06 78.03 42867.16 47816.80 2015-03-23 04:22:05.000 082 21186.04 78.03 42867.16 47816.80 2015-03-23 04:22:06.000 082 21186.07 78.04 42867.17 47816.79 2015-03-23 04:22:07.000 082 21186.11 78.06 42867.18 47816.78 2015-03-23 04:22:08.000 082 21186.08 78.08 42867.16 47816.77 2015-03-23 04:22:09.000 082 21186.12 78.08 42867.17 47816.78 2015-03-23 04:22:10.000 082 21186.13 78.05 42867.16 47816.79 2015-03-23 04:22:11.000 082 21186.11 78.05 42867.18 47816.81 2015-03-23 04:22:12.000 082 21186.09 78.06 42867.19 47816.82 2015-03-23 04:22:13.000 082 21186.08 78.01 42867.19 47816.80 2015-03-23 04:22:14.000 082 21186.09 78.02 42867.21 47816.81 2015-03-23 04:22:15.000 082 21186.07 78.01 42867.17 47816.82 2015-03-23 04:22:16.000 082 21186.06 78.02 42867.16 47816.78 2015-03-23 04:22:17.000 082 21186.01 78.01 42867.15 47816.81 2015-03-23 04:22:18.000 082 21185.96 77.98 42867.16 47816.77 2015-03-23 04:22:19.000 082 21185.94 77.98 42867.14 47816.76 2015-03-23 04:22:20.000 082 21185.93 77.98 42867.13 47816.74 2015-03-23 04:22:21.000 082 21185.88 77.96 42867.12 47816.71 2015-03-23 04:22:22.000 082 21185.85 77.95 42867.14 47816.69 2015-03-23 04:22:23.000 082 21185.81 77.91 42867.11 47816.66 2015-03-23 04:22:24.000 082 21185.81 77.87 42867.15 47816.68 2015-03-23 04:22:25.000 082 21185.84 77.78 42867.12 47816.65 2015-03-23 04:22:26.000 082 21185.82 77.71 42867.14 47816.65 2015-03-23 04:22:27.000 082 21185.78 77.66 42867.14 47816.65 2015-03-23 04:22:28.000 082 21185.77 77.62 42867.14 47816.66 2015-03-23 04:22:29.000 082 21185.73 77.58 42867.15 47816.61 2015-03-23 04:22:30.000 082 21185.72 77.52 42867.16 47816.62 2015-03-23 04:22:31.000 082 21185.68 77.47 42867.13 47816.61 2015-03-23 04:22:32.000 082 21185.65 77.44 42867.15 47816.60 2015-03-23 04:22:33.000 082 21185.62 77.41 42867.17 47816.58 2015-03-23 04:22:34.000 082 21185.61 77.36 42867.20 47816.59 2015-03-23 04:22:35.000 082 21185.64 77.31 42867.20 47816.61 2015-03-23 04:22:36.000 082 21185.68 77.25 42867.22 47816.62 2015-03-23 04:22:37.000 082 21185.73 77.22 42867.24 47816.65 2015-03-23 04:22:38.000 082 21185.74 77.20 42867.22 47816.67 2015-03-23 04:22:39.000 082 21185.80 77.15 42867.24 47816.73 2015-03-23 04:22:40.000 082 21185.84 77.08 42867.23 47816.73 2015-03-23 04:22:41.000 082 21185.86 77.06 42867.22 47816.77 2015-03-23 04:22:42.000 082 21185.91 77.02 42867.28 47816.80 2015-03-23 04:22:43.000 082 21185.95 77.00 42867.31 47816.83 2015-03-23 04:22:44.000 082 21186.00 76.98 42867.28 47816.85 2015-03-23 04:22:45.000 082 21186.03 76.98 42867.32 47816.89 2015-03-23 04:22:46.000 082 21186.02 76.98 42867.32 47816.89 2015-03-23 04:22:47.000 082 21186.03 76.95 42867.32 47816.93 2015-03-23 04:22:48.000 082 21186.02 76.94 42867.28 47816.91 2015-03-23 04:22:49.000 082 21186.01 76.91 42867.28 47816.93 2015-03-23 04:22:50.000 082 21186.00 76.88 42867.25 47816.93 2015-03-23 04:22:51.000 082 21186.00 76.86 42867.28 47816.92 2015-03-23 04:22:52.000 082 21185.94 76.86 42867.26 47816.90 2015-03-23 04:22:53.000 082 21185.87 76.86 42867.21 47816.84 2015-03-23 04:22:54.000 082 21185.84 76.89 42867.19 47816.82 2015-03-23 04:22:55.000 082 21185.78 76.91 42867.17 47816.76 2015-03-23 04:22:56.000 082 21185.76 76.91 42867.14 47816.75 2015-03-23 04:22:57.000 082 21185.78 76.90 42867.12 47816.67 2015-03-23 04:22:58.000 082 21185.77 76.84 42867.09 47816.65 2015-03-23 04:22:59.000 082 21185.76 76.81 42867.10 47816.65 2015-03-23 04:23:00.000 082 21185.79 76.77 42867.10 47816.64 2015-03-23 04:23:01.000 082 21185.84 76.71 42867.05 47816.67 2015-03-23 04:23:02.000 082 21185.86 76.69 42867.11 47816.70 2015-03-23 04:23:03.000 082 21185.90 76.64 42867.12 47816.71 2015-03-23 04:23:04.000 082 21185.94 76.62 42867.13 47816.74 2015-03-23 04:23:05.000 082 21185.95 76.61 42867.12 47816.75 2015-03-23 04:23:06.000 082 21185.94 76.59 42867.11 47816.78 2015-03-23 04:23:07.000 082 21185.97 76.57 42867.12 47816.79 2015-03-23 04:23:08.000 082 21185.95 76.61 42867.10 47816.77 2015-03-23 04:23:09.000 082 21185.91 76.59 42867.07 47816.72 2015-03-23 04:23:10.000 082 21185.89 76.56 42867.03 47816.70 2015-03-23 04:23:11.000 082 21185.88 76.50 42867.04 47816.68 2015-03-23 04:23:12.000 082 21185.90 76.42 42867.06 47816.67 2015-03-23 04:23:13.000 082 21185.87 76.34 42867.07 47816.65 2015-03-23 04:23:14.000 082 21185.86 76.26 42867.05 47816.65 2015-03-23 04:23:15.000 082 21185.82 76.16 42867.08 47816.64 2015-03-23 04:23:16.000 082 21185.81 76.06 42867.09 47816.69 2015-03-23 04:23:17.000 082 21185.79 76.01 42867.09 47816.68 2015-03-23 04:23:18.000 082 21185.78 75.93 42867.14 47816.68 2015-03-23 04:23:19.000 082 21185.78 75.83 42867.18 47816.69 2015-03-23 04:23:20.000 082 21185.77 75.77 42867.15 47816.68 2015-03-23 04:23:21.000 082 21185.76 75.77 42867.17 47816.71 2015-03-23 04:23:22.000 082 21185.79 75.72 42867.16 47816.73 2015-03-23 04:23:23.000 082 21185.81 75.67 42867.21 47816.75 2015-03-23 04:23:24.000 082 21185.81 75.65 42867.21 47816.79 2015-03-23 04:23:25.000 082 21185.84 75.61 42867.21 47816.76 2015-03-23 04:23:26.000 082 21185.83 75.59 42867.23 47816.77 2015-03-23 04:23:27.000 082 21185.83 75.56 42867.21 47816.80 2015-03-23 04:23:28.000 082 21185.81 75.54 42867.25 47816.78 2015-03-23 04:23:29.000 082 21185.81 75.54 42867.24 47816.80 2015-03-23 04:23:30.000 082 21185.84 75.54 42867.28 47816.82 2015-03-23 04:23:31.000 082 21185.84 75.55 42867.28 47816.81 2015-03-23 04:23:32.000 082 21185.81 75.58 42867.27 47816.81 2015-03-23 04:23:33.000 082 21185.80 75.59 42867.24 47816.83 2015-03-23 04:23:34.000 082 21185.80 75.62 42867.28 47816.82 2015-03-23 04:23:35.000 082 21185.82 75.68 42867.25 47816.83 2015-03-23 04:23:36.000 082 21185.77 75.75 42867.22 47816.82 2015-03-23 04:23:37.000 082 21185.77 75.79 42867.22 47816.81 2015-03-23 04:23:38.000 082 21185.82 75.79 42867.20 47816.78 2015-03-23 04:23:39.000 082 21185.86 75.75 42867.23 47816.82 2015-03-23 04:23:40.000 082 21185.91 75.73 42867.23 47816.80 2015-03-23 04:23:41.000 082 21185.98 75.71 42867.24 47816.85 2015-03-23 04:23:42.000 082 21186.00 75.67 42867.24 47816.86 2015-03-23 04:23:43.000 082 21186.03 75.62 42867.23 47816.90 2015-03-23 04:23:44.000 082 21186.06 75.56 42867.22 47816.90 2015-03-23 04:23:45.000 082 21186.10 75.52 42867.25 47816.92 2015-03-23 04:23:46.000 082 21186.10 75.48 42867.26 47816.92 2015-03-23 04:23:47.000 082 21186.11 75.43 42867.24 47816.95 2015-03-23 04:23:48.000 082 21186.10 75.36 42867.24 47816.92 2015-03-23 04:23:49.000 082 21186.03 75.30 42867.24 47816.94 2015-03-23 04:23:50.000 082 21186.01 75.23 42867.27 47816.92 2015-03-23 04:23:51.000 082 21185.97 75.18 42867.28 47816.91 2015-03-23 04:23:52.000 082 21185.91 75.12 42867.29 47816.91 2015-03-23 04:23:53.000 082 21185.84 75.07 42867.28 47816.88 2015-03-23 04:23:54.000 082 21185.79 75.01 42867.30 47816.88 2015-03-23 04:23:55.000 082 21185.71 74.99 42867.35 47816.85 2015-03-23 04:23:56.000 082 21185.66 74.92 42867.33 47816.81 2015-03-23 04:23:57.000 082 21185.59 74.87 42867.35 47816.79 2015-03-23 04:23:58.000 082 21185.53 74.82 42867.34 47816.77 2015-03-23 04:23:59.000 082 21185.46 74.75 42867.34 47816.75 2015-03-23 04:24:00.000 082 21185.41 74.72 42867.34 47816.73 2015-03-23 04:24:01.000 082 21185.34 74.70 42867.35 47816.73 2015-03-23 04:24:02.000 082 21185.32 74.64 42867.38 47816.68 2015-03-23 04:24:03.000 082 21185.26 74.61 42867.39 47816.66 2015-03-23 04:24:04.000 082 21185.22 74.57 42867.35 47816.63 2015-03-23 04:24:05.000 082 21185.19 74.54 42867.34 47816.64 2015-03-23 04:24:06.000 082 21185.15 74.51 42867.35 47816.59 2015-03-23 04:24:07.000 082 21185.11 74.56 42867.36 47816.62 2015-03-23 04:24:08.000 082 21185.11 74.58 42867.37 47816.60 2015-03-23 04:24:09.000 082 21185.06 74.62 42867.35 47816.55 2015-03-23 04:24:10.000 082 21185.05 74.66 42867.35 47816.57 2015-03-23 04:24:11.000 082 21185.04 74.72 42867.36 47816.56 2015-03-23 04:24:12.000 082 21185.09 74.74 42867.37 47816.56 2015-03-23 04:24:13.000 082 21185.12 74.80 42867.33 47816.57 2015-03-23 04:24:14.000 082 21185.17 74.87 42867.32 47816.56 2015-03-23 04:24:15.000 082 21185.21 74.91 42867.32 47816.56 2015-03-23 04:24:16.000 082 21185.22 75.00 42867.29 47816.58 2015-03-23 04:24:17.000 082 21185.24 75.10 42867.30 47816.59 2015-03-23 04:24:18.000 082 21185.29 75.16 42867.28 47816.60 2015-03-23 04:24:19.000 082 21185.31 75.24 42867.29 47816.61 2015-03-23 04:24:20.000 082 21185.35 75.32 42867.29 47816.61 2015-03-23 04:24:21.000 082 21185.38 75.35 42867.28 47816.61 2015-03-23 04:24:22.000 082 21185.39 75.41 42867.27 47816.64 2015-03-23 04:24:23.000 082 21185.42 75.46 42867.26 47816.64 2015-03-23 04:24:24.000 082 21185.43 75.50 42867.26 47816.63 2015-03-23 04:24:25.000 082 21185.40 75.54 42867.22 47816.62 2015-03-23 04:24:26.000 082 21185.40 75.58 42867.22 47816.62 2015-03-23 04:24:27.000 082 21185.39 75.60 42867.21 47816.60 2015-03-23 04:24:28.000 082 21185.37 75.63 42867.24 47816.60 2015-03-23 04:24:29.000 082 21185.33 75.63 42867.24 47816.59 2015-03-23 04:24:30.000 082 21185.32 75.63 42867.22 47816.57 2015-03-23 04:24:31.000 082 21185.27 75.62 42867.24 47816.56 2015-03-23 04:24:32.000 082 21185.23 75.58 42867.27 47816.55 2015-03-23 04:24:33.000 082 21185.23 75.53 42867.28 47816.54 2015-03-23 04:24:34.000 082 21185.21 75.48 42867.27 47816.54 2015-03-23 04:24:35.000 082 21185.13 75.39 42867.27 47816.54 2015-03-23 04:24:36.000 082 21185.10 75.32 42867.25 47816.50 2015-03-23 04:24:37.000 082 21185.10 75.25 42867.30 47816.54 2015-03-23 04:24:38.000 082 21185.03 75.19 42867.33 47816.52 2015-03-23 04:24:39.000 082 21184.95 75.12 42867.32 47816.51 2015-03-23 04:24:40.000 082 21184.94 75.02 42867.35 47816.51 2015-03-23 04:24:41.000 082 21184.91 74.94 42867.39 47816.48 2015-03-23 04:24:42.000 082 21184.88 74.90 42867.36 47816.49 2015-03-23 04:24:43.000 082 21184.84 74.86 42867.36 47816.47 2015-03-23 04:24:44.000 082 21184.86 74.83 42867.36 47816.47 2015-03-23 04:24:45.000 082 21184.86 74.80 42867.36 47816.47 2015-03-23 04:24:46.000 082 21184.87 74.78 42867.33 47816.46 2015-03-23 04:24:47.000 082 21184.89 74.75 42867.35 47816.48 2015-03-23 04:24:48.000 082 21184.93 74.72 42867.37 47816.48 2015-03-23 04:24:49.000 082 21184.96 74.73 42867.35 47816.48 2015-03-23 04:24:50.000 082 21185.01 74.68 42867.30 47816.49 2015-03-23 04:24:51.000 082 21185.06 74.68 42867.32 47816.53 2015-03-23 04:24:52.000 082 21185.10 74.65 42867.29 47816.51 2015-03-23 04:24:53.000 082 21185.17 74.62 42867.28 47816.56 2015-03-23 04:24:54.000 082 21185.21 74.62 42867.34 47816.57 2015-03-23 04:24:55.000 082 21185.25 74.61 42867.35 47816.62 2015-03-23 04:24:56.000 082 21185.30 74.60 42867.36 47816.63 2015-03-23 04:24:57.000 082 21185.35 74.55 42867.37 47816.65 2015-03-23 04:24:58.000 082 21185.37 74.51 42867.40 47816.68 2015-03-23 04:24:59.000 082 21185.36 74.53 42867.43 47816.73 2015-03-23 04:25:00.000 082 21185.37 74.52 42867.42 47816.73 2015-03-23 04:25:01.000 082 21185.37 74.50 42867.38 47816.75 2015-03-23 04:25:02.000 082 21185.36 74.51 42867.38 47816.72 2015-03-23 04:25:03.000 082 21185.32 74.52 42867.40 47816.73 2015-03-23 04:25:04.000 082 21185.28 74.52 42867.39 47816.71 2015-03-23 04:25:05.000 082 21185.25 74.52 42867.41 47816.69 2015-03-23 04:25:06.000 082 21185.21 74.55 42867.40 47816.64 2015-03-23 04:25:07.000 082 21185.19 74.55 42867.38 47816.64 2015-03-23 04:25:08.000 082 21185.16 74.55 42867.37 47816.64 2015-03-23 04:25:09.000 082 21185.13 74.58 42867.39 47816.60 2015-03-23 04:25:10.000 082 21185.10 74.63 42867.37 47816.60 2015-03-23 04:25:11.000 082 21185.12 74.68 42867.34 47816.59 2015-03-23 04:25:12.000 082 21185.17 74.71 42867.35 47816.58 2015-03-23 04:25:13.000 082 21185.20 74.78 42867.36 47816.58 2015-03-23 04:25:14.000 082 21185.24 74.84 42867.34 47816.61 2015-03-23 04:25:15.000 082 21185.29 74.90 42867.31 47816.63 2015-03-23 04:25:16.000 082 21185.37 74.95 42867.28 47816.65 2015-03-23 04:25:17.000 082 21185.41 74.98 42867.27 47816.65 2015-03-23 04:25:18.000 082 21185.51 74.97 42867.28 47816.67 2015-03-23 04:25:19.000 082 21185.53 74.93 42867.32 47816.70 2015-03-23 04:25:20.000 082 21185.55 74.94 42867.31 47816.69 2015-03-23 04:25:21.000 082 21185.57 74.94 42867.28 47816.71 2015-03-23 04:25:22.000 082 21185.59 74.93 42867.30 47816.72 2015-03-23 04:25:23.000 082 21185.59 74.89 42867.31 47816.72 2015-03-23 04:25:24.000 082 21185.58 74.88 42867.31 47816.76 2015-03-23 04:25:25.000 082 21185.57 74.89 42867.30 47816.73 2015-03-23 04:25:26.000 082 21185.58 74.89 42867.33 47816.74 2015-03-23 04:25:27.000 082 21185.57 74.90 42867.35 47816.74 2015-03-23 04:25:28.000 082 21185.59 74.90 42867.35 47816.77 2015-03-23 04:25:29.000 082 21185.61 74.94 42867.36 47816.75 2015-03-23 04:25:30.000 082 21185.60 74.97 42867.36 47816.76 2015-03-23 04:25:31.000 082 21185.61 74.94 42867.34 47816.77 2015-03-23 04:25:32.000 082 21185.68 74.94 42867.33 47816.78 2015-03-23 04:25:33.000 082 21185.72 74.92 42867.33 47816.80 2015-03-23 04:25:34.000 082 21185.76 74.88 42867.36 47816.84 2015-03-23 04:25:35.000 082 21185.82 74.84 42867.35 47816.83 2015-03-23 04:25:36.000 082 21185.83 74.82 42867.34 47816.86 2015-03-23 04:25:37.000 082 21185.84 74.76 42867.33 47816.88 2015-03-23 04:25:38.000 082 21185.83 74.73 42867.34 47816.89 2015-03-23 04:25:39.000 082 21185.84 74.72 42867.34 47816.86 2015-03-23 04:25:40.000 082 21185.82 74.70 42867.37 47816.90 2015-03-23 04:25:41.000 082 21185.72 74.73 42867.35 47816.86 2015-03-23 04:25:42.000 082 21185.65 74.75 42867.32 47816.85 2015-03-23 04:25:43.000 082 21185.62 74.79 42867.30 47816.80 2015-03-23 04:25:44.000 082 21185.55 74.78 42867.30 47816.77 2015-03-23 04:25:45.000 082 21185.53 74.80 42867.32 47816.72 2015-03-23 04:25:46.000 082 21185.54 74.81 42867.30 47816.72 2015-03-23 04:25:47.000 082 21185.54 74.82 42867.28 47816.71 2015-03-23 04:25:48.000 082 21185.53 74.84 42867.25 47816.70 2015-03-23 04:25:49.000 082 21185.54 74.81 42867.27 47816.70 2015-03-23 04:25:50.000 082 21185.54 74.78 42867.26 47816.67 2015-03-23 04:25:51.000 082 21185.54 74.78 42867.29 47816.68 2015-03-23 04:25:52.000 082 21185.54 74.79 42867.28 47816.69 2015-03-23 04:25:53.000 082 21185.51 74.75 42867.27 47816.68 2015-03-23 04:25:54.000 082 21185.53 74.73 42867.24 47816.69 2015-03-23 04:25:55.000 082 21185.56 74.71 42867.25 47816.65 2015-03-23 04:25:56.000 082 21185.54 74.71 42867.27 47816.68 2015-03-23 04:25:57.000 082 21185.54 74.70 42867.26 47816.67 2015-03-23 04:25:58.000 082 21185.52 74.69 42867.29 47816.70 2015-03-23 04:25:59.000 082 21185.50 74.71 42867.29 47816.70 2015-03-23 04:26:00.000 082 21185.50 74.70 42867.33 47816.71 2015-03-23 04:26:01.000 082 21185.48 74.72 42867.32 47816.69 2015-03-23 04:26:02.000 082 21185.46 74.75 42867.31 47816.70 2015-03-23 04:26:03.000 082 21185.47 74.73 42867.32 47816.70 2015-03-23 04:26:04.000 082 21185.50 74.71 42867.30 47816.70 2015-03-23 04:26:05.000 082 21185.56 74.67 42867.31 47816.70 2015-03-23 04:26:06.000 082 21185.55 74.67 42867.30 47816.69 2015-03-23 04:26:07.000 082 21185.56 74.67 42867.33 47816.71 2015-03-23 04:26:08.000 082 21185.58 74.65 42867.34 47816.71 2015-03-23 04:26:09.000 082 21185.57 74.65 42867.31 47816.72 2015-03-23 04:26:10.000 082 21185.55 74.64 42867.27 47816.71 2015-03-23 04:26:11.000 082 21185.54 74.59 42867.26 47816.70 2015-03-23 04:26:12.000 082 21185.53 74.55 42867.25 47816.68 2015-03-23 04:26:13.000 082 21185.52 74.52 42867.26 47816.70 2015-03-23 04:26:14.000 082 21185.53 74.47 42867.29 47816.69 2015-03-23 04:26:15.000 082 21185.52 74.40 42867.30 47816.70 2015-03-23 04:26:16.000 082 21185.51 74.34 42867.33 47816.69 2015-03-23 04:26:17.000 082 21185.45 74.30 42867.37 47816.72 2015-03-23 04:26:18.000 082 21185.44 74.29 42867.39 47816.73 2015-03-23 04:26:19.000 082 21185.39 74.26 42867.41 47816.73 2015-03-23 04:26:20.000 082 21185.32 74.23 42867.41 47816.73 2015-03-23 04:26:21.000 082 21185.29 74.23 42867.43 47816.72 2015-03-23 04:26:22.000 082 21185.23 74.22 42867.44 47816.71 2015-03-23 04:26:23.000 082 21185.21 74.24 42867.46 47816.70 2015-03-23 04:26:24.000 082 21185.22 74.27 42867.47 47816.71 2015-03-23 04:26:25.000 082 21185.22 74.25 42867.46 47816.70 2015-03-23 04:26:26.000 082 21185.27 74.27 42867.48 47816.74 2015-03-23 04:26:27.000 082 21185.30 74.27 42867.50 47816.75 2015-03-23 04:26:28.000 082 21185.33 74.32 42867.50 47816.78 2015-03-23 04:26:29.000 082 21185.34 74.36 42867.43 47816.77 2015-03-23 04:26:30.000 082 21185.35 74.33 42867.43 47816.77 2015-03-23 04:26:31.000 082 21185.34 74.31 42867.44 47816.77 2015-03-23 04:26:32.000 082 21185.38 74.30 42867.40 47816.72 2015-03-23 04:26:33.000 082 21185.41 74.25 42867.40 47816.73 2015-03-23 04:26:34.000 082 21185.41 74.20 42867.41 47816.75 2015-03-23 04:26:35.000 082 21185.44 74.13 42867.40 47816.76 2015-03-23 04:26:36.000 082 21185.45 74.09 42867.44 47816.74 2015-03-23 04:26:37.000 082 21185.42 74.07 42867.47 47816.79 2015-03-23 04:26:38.000 082 21185.38 74.07 42867.46 47816.77 2015-03-23 04:26:39.000 082 21185.30 74.06 42867.48 47816.77 2015-03-23 04:26:40.000 082 21185.24 74.05 42867.43 47816.73 2015-03-23 04:26:41.000 082 21185.20 74.01 42867.42 47816.71 2015-03-23 04:26:42.000 082 21185.20 73.98 42867.40 47816.67 2015-03-23 04:26:43.000 082 21185.14 73.92 42867.39 47816.65 2015-03-23 04:26:44.000 082 21185.14 73.83 42867.39 47816.59 2015-03-23 04:26:45.000 082 21185.12 73.80 42867.35 47816.60 2015-03-23 04:26:46.000 082 21185.11 73.76 42867.34 47816.58 2015-03-23 04:26:47.000 082 21185.07 73.73 42867.36 47816.56 2015-03-23 04:26:48.000 082 21185.04 73.68 42867.36 47816.53 2015-03-23 04:26:49.000 082 21185.03 73.62 42867.33 47816.55 2015-03-23 04:26:50.000 082 21185.02 73.54 42867.36 47816.52 2015-03-23 04:26:51.000 082 21185.04 73.50 42867.37 47816.51 2015-03-23 04:26:52.000 082 21185.07 73.48 42867.36 47816.54 2015-03-23 04:26:53.000 082 21185.07 73.47 42867.35 47816.51 2015-03-23 04:26:54.000 082 21185.06 73.46 42867.35 47816.53 2015-03-23 04:26:55.000 082 21185.05 73.45 42867.33 47816.51 2015-03-23 04:26:56.000 082 21185.06 73.46 42867.32 47816.51 2015-03-23 04:26:57.000 082 21185.06 73.47 42867.29 47816.50 2015-03-23 04:26:58.000 082 21185.09 73.48 42867.28 47816.52 2015-03-23 04:26:59.000 082 21185.14 73.47 42867.30 47816.50 2015-03-23 04:27:00.000 082 21185.17 73.47 42867.28 47816.52 2015-03-23 04:27:01.000 082 21185.18 73.48 42867.25 47816.52 2015-03-23 04:27:02.000 082 21185.20 73.50 42867.25 47816.52 2015-03-23 04:27:03.000 082 21185.25 73.48 42867.26 47816.52 2015-03-23 04:27:04.000 082 21185.27 73.50 42867.23 47816.53 2015-03-23 04:27:05.000 082 21185.28 73.52 42867.22 47816.52 2015-03-23 04:27:06.000 082 21185.27 73.55 42867.22 47816.52 2015-03-23 04:27:07.000 082 21185.27 73.55 42867.20 47816.53 2015-03-23 04:27:08.000 082 21185.22 73.55 42867.16 47816.51 2015-03-23 04:27:09.000 082 21185.20 73.53 42867.16 47816.47 2015-03-23 04:27:10.000 082 21185.17 73.52 42867.15 47816.43 2015-03-23 04:27:11.000 082 21185.13 73.50 42867.14 47816.42 2015-03-23 04:27:12.000 082 21185.07 73.50 42867.12 47816.42 2015-03-23 04:27:13.000 082 21185.03 73.53 42867.12 47816.39 2015-03-23 04:27:14.000 082 21184.99 73.57 42867.08 47816.32 2015-03-23 04:27:15.000 082 21184.95 73.61 42867.03 47816.29 2015-03-23 04:27:16.000 082 21184.94 73.65 42867.02 47816.24 2015-03-23 04:27:17.000 082 21184.92 73.65 42866.98 47816.21 2015-03-23 04:27:18.000 082 21184.95 73.65 42866.96 47816.17 2015-03-23 04:27:19.000 082 21184.93 73.61 42866.95 47816.17 2015-03-23 04:27:20.000 082 21184.97 73.57 42866.96 47816.14 2015-03-23 04:27:21.000 082 21184.99 73.56 42866.95 47816.14 2015-03-23 04:27:22.000 082 21184.96 73.50 42866.97 47816.16 2015-03-23 04:27:23.000 082 21184.97 73.46 42866.97 47816.13 2015-03-23 04:27:24.000 082 21184.93 73.47 42866.99 47816.13 2015-03-23 04:27:25.000 082 21184.90 73.47 42866.98 47816.13 2015-03-23 04:27:26.000 082 21184.87 73.49 42866.97 47816.13 2015-03-23 04:27:27.000 082 21184.84 73.54 42866.96 47816.11 2015-03-23 04:27:28.000 082 21184.80 73.56 42866.97 47816.11 2015-03-23 04:27:29.000 082 21184.80 73.56 42867.01 47816.10 2015-03-23 04:27:30.000 082 21184.78 73.63 42867.00 47816.10 2015-03-23 04:27:31.000 082 21184.75 73.66 42866.99 47816.11 2015-03-23 04:27:32.000 082 21184.75 73.67 42867.03 47816.11 2015-03-23 04:27:33.000 082 21184.76 73.65 42867.06 47816.11 2015-03-23 04:27:34.000 082 21184.77 73.60 42867.03 47816.10 2015-03-23 04:27:35.000 082 21184.76 73.52 42867.06 47816.12 2015-03-23 04:27:36.000 082 21184.75 73.46 42867.04 47816.14 2015-03-23 04:27:37.000 082 21184.77 73.40 42867.06 47816.14 2015-03-23 04:27:38.000 082 21184.82 73.33 42867.07 47816.18 2015-03-23 04:27:39.000 082 21184.82 73.25 42867.07 47816.18 2015-03-23 04:27:40.000 082 21184.78 73.15 42867.09 47816.20 2015-03-23 04:27:41.000 082 21184.73 73.03 42867.13 47816.19 2015-03-23 04:27:42.000 082 21184.68 72.96 42867.15 47816.20 2015-03-23 04:27:43.000 082 21184.63 72.91 42867.17 47816.21 2015-03-23 04:27:44.000 082 21184.56 72.87 42867.18 47816.16 2015-03-23 04:27:45.000 082 21184.49 72.83 42867.19 47816.14 2015-03-23 04:27:46.000 082 21184.41 72.77 42867.19 47816.12 2015-03-23 04:27:47.000 082 21184.37 72.74 42867.15 47816.08 2015-03-23 04:27:48.000 082 21184.31 72.71 42867.16 47816.08 2015-03-23 04:27:49.000 082 21184.22 72.70 42867.18 47816.04 2015-03-23 04:27:50.000 082 21184.15 72.68 42867.16 47816.00 2015-03-23 04:27:51.000 082 21184.10 72.62 42867.18 47815.98 2015-03-23 04:27:52.000 082 21184.06 72.55 42867.19 47815.95 2015-03-23 04:27:53.000 082 21184.04 72.45 42867.16 47815.90 2015-03-23 04:27:54.000 082 21183.95 72.41 42867.16 47815.89 2015-03-23 04:27:55.000 082 21183.92 72.38 42867.13 47815.86 2015-03-23 04:27:56.000 082 21183.89 72.28 42867.15 47815.84 2015-03-23 04:27:57.000 082 21183.82 72.18 42867.18 47815.81 2015-03-23 04:27:58.000 082 21183.77 72.09 42867.18 47815.80 2015-03-23 04:27:59.000 082 21183.72 71.99 42867.17 47815.77 2015-03-23 04:28:00.000 082 21183.67 71.88 42867.20 47815.79 2015-03-23 04:28:01.000 082 21183.60 71.82 42867.24 47815.76 2015-03-23 04:28:02.000 082 21183.54 71.77 42867.23 47815.73 2015-03-23 04:28:03.000 082 21183.45 71.69 42867.22 47815.73 2015-03-23 04:28:04.000 082 21183.36 71.63 42867.24 47815.71 2015-03-23 04:28:05.000 082 21183.29 71.61 42867.26 47815.67 2015-03-23 04:28:06.000 082 21183.21 71.62 42867.30 47815.63 2015-03-23 04:28:07.000 082 21183.18 71.61 42867.28 47815.62 2015-03-23 04:28:08.000 082 21183.14 71.64 42867.28 47815.59 2015-03-23 04:28:09.000 082 21183.06 71.68 42867.28 47815.57 2015-03-23 04:28:10.000 082 21183.03 71.70 42867.26 47815.56 2015-03-23 04:28:11.000 082 21183.00 71.78 42867.24 47815.53 2015-03-23 04:28:12.000 082 21182.99 71.84 42867.23 47815.48 2015-03-23 04:28:13.000 082 21182.97 71.86 42867.25 47815.48 2015-03-23 04:28:14.000 082 21182.97 71.88 42867.24 47815.48 2015-03-23 04:28:15.000 082 21182.97 71.93 42867.23 47815.50 2015-03-23 04:28:16.000 082 21182.96 71.95 42867.22 47815.46 2015-03-23 04:28:17.000 082 21182.94 71.99 42867.22 47815.46 2015-03-23 04:28:18.000 082 21182.91 72.01 42867.23 47815.46 2015-03-23 04:28:19.000 082 21182.92 72.04 42867.27 47815.47 2015-03-23 04:28:20.000 082 21182.93 72.10 42867.25 47815.47 2015-03-23 04:28:21.000 082 21182.90 72.20 42867.24 47815.46 2015-03-23 04:28:22.000 082 21182.85 72.24 42867.23 47815.45 2015-03-23 04:28:23.000 082 21182.81 72.29 42867.23 47815.44 2015-03-23 04:28:24.000 082 21182.79 72.36 42867.25 47815.41 2015-03-23 04:28:25.000 082 21182.75 72.42 42867.26 47815.41 2015-03-23 04:28:26.000 082 21182.76 72.48 42867.22 47815.37 2015-03-23 04:28:27.000 082 21182.71 72.56 42867.22 47815.38 2015-03-23 04:28:28.000 082 21182.71 72.68 42867.24 47815.36 2015-03-23 04:28:29.000 082 21182.69 72.74 42867.19 47815.38 2015-03-23 04:28:30.000 082 21182.69 72.82 42867.21 47815.34 2015-03-23 04:28:31.000 082 21182.69 72.87 42867.20 47815.33 2015-03-23 04:28:32.000 082 21182.71 72.91 42867.20 47815.34 2015-03-23 04:28:33.000 082 21182.73 72.94 42867.20 47815.33 2015-03-23 04:28:34.000 082 21182.75 72.97 42867.21 47815.35 2015-03-23 04:28:35.000 082 21182.77 73.01 42867.23 47815.36 2015-03-23 04:28:36.000 082 21182.79 72.96 42867.21 47815.34 2015-03-23 04:28:37.000 082 21182.79 72.92 42867.20 47815.36 2015-03-23 04:28:38.000 082 21182.77 72.88 42867.22 47815.36 2015-03-23 04:28:39.000 082 21182.69 72.82 42867.21 47815.37 2015-03-23 04:28:40.000 082 21182.63 72.76 42867.23 47815.33 2015-03-23 04:28:41.000 082 21182.60 72.74 42867.22 47815.31 2015-03-23 04:28:42.000 082 21182.54 72.72 42867.19 47815.30 2015-03-23 04:28:43.000 082 21182.43 72.72 42867.19 47815.22 2015-03-23 04:28:44.000 082 21182.36 72.70 42867.17 47815.22 2015-03-23 04:28:45.000 082 21182.29 72.68 42867.17 47815.17 2015-03-23 04:28:46.000 082 21182.27 72.66 42867.16 47815.13 2015-03-23 04:28:47.000 082 21182.24 72.63 42867.18 47815.12 2015-03-23 04:28:48.000 082 21182.23 72.61 42867.15 47815.09 2015-03-23 04:28:49.000 082 21182.24 72.59 42867.13 47815.10 2015-03-23 04:28:50.000 082 21182.24 72.54 42867.12 47815.10 2015-03-23 04:28:51.000 082 21182.27 72.54 42867.14 47815.09 2015-03-23 04:28:52.000 082 21182.29 72.50 42867.14 47815.13 2015-03-23 04:28:53.000 082 21182.31 72.45 42867.12 47815.11 2015-03-23 04:28:54.000 082 21182.33 72.40 42867.13 47815.12 2015-03-23 04:28:55.000 082 21182.31 72.33 42867.16 47815.15 2015-03-23 04:28:56.000 082 21182.29 72.28 42867.17 47815.11 2015-03-23 04:28:57.000 082 21182.25 72.25 42867.16 47815.12 2015-03-23 04:28:58.000 082 21182.18 72.21 42867.13 47815.10 2015-03-23 04:28:59.000 082 21182.14 72.17 42867.16 47815.08 2015-03-23 04:29:00.000 082 21182.13 72.12 42867.20 47815.07 2015-03-23 04:29:01.000 082 21182.13 72.04 42867.18 47815.04 2015-03-23 04:29:02.000 082 21182.16 71.99 42867.19 47815.06 2015-03-23 04:29:03.000 082 21182.15 71.97 42867.18 47815.07 2015-03-23 04:29:04.000 082 21182.13 71.92 42867.18 47815.09 2015-03-23 04:29:05.000 082 21182.11 71.87 42867.17 47815.07 2015-03-23 04:29:06.000 082 21182.10 71.81 42867.18 47815.08 2015-03-23 04:29:07.000 082 21182.09 71.77 42867.17 47815.07 2015-03-23 04:29:08.000 082 21182.08 71.75 42867.17 47815.06 2015-03-23 04:29:09.000 082 21182.00 71.74 42867.21 47815.05 2015-03-23 04:29:10.000 082 21181.97 71.72 42867.20 47815.04 2015-03-23 04:29:11.000 082 21181.93 71.71 42867.21 47815.02 2015-03-23 04:29:12.000 082 21181.86 71.69 42867.21 47815.00 2015-03-23 04:29:13.000 082 21181.77 71.71 42867.19 47814.99 2015-03-23 04:29:14.000 082 21181.73 71.74 42867.19 47814.93 2015-03-23 04:29:15.000 082 21181.69 71.75 42867.18 47814.92 2015-03-23 04:29:16.000 082 21181.65 71.78 42867.20 47814.91 2015-03-23 04:29:17.000 082 21181.65 71.79 42867.22 47814.89 2015-03-23 04:29:18.000 082 21181.68 71.79 42867.26 47814.88 2015-03-23 04:29:19.000 082 21181.71 71.77 42867.26 47814.90 2015-03-23 04:29:20.000 082 21181.74 71.79 42867.23 47814.90 2015-03-23 04:29:21.000 082 21181.79 71.79 42867.25 47814.93 2015-03-23 04:29:22.000 082 21181.85 71.76 42867.30 47814.96 2015-03-23 04:29:23.000 082 21181.88 71.73 42867.30 47814.99 2015-03-23 04:29:24.000 082 21181.91 71.66 42867.32 47815.01 2015-03-23 04:29:25.000 082 21181.92 71.58 42867.32 47815.05 2015-03-23 04:29:26.000 082 21181.93 71.50 42867.34 47815.07 2015-03-23 04:29:27.000 082 21181.92 71.44 42867.38 47815.09 2015-03-23 04:29:28.000 082 21181.92 71.37 42867.44 47815.14 2015-03-23 04:29:29.000 082 21181.90 71.29 42867.45 47815.11 2015-03-23 04:29:30.000 082 21181.88 71.23 42867.47 47815.15 2015-03-23 04:29:31.000 082 21181.80 71.20 42867.50 47815.14 2015-03-23 04:29:32.000 082 21181.74 71.18 42867.53 47815.14 2015-03-23 04:29:33.000 082 21181.67 71.20 42867.55 47815.12 2015-03-23 04:29:34.000 082 21181.62 71.20 42867.54 47815.12 2015-03-23 04:29:35.000 082 21181.58 71.19 42867.53 47815.09 2015-03-23 04:29:36.000 082 21181.56 71.22 42867.51 47815.08 2015-03-23 04:29:37.000 082 21181.52 71.23 42867.54 47815.04 2015-03-23 04:29:38.000 082 21181.51 71.25 42867.53 47815.05 2015-03-23 04:29:39.000 082 21181.50 71.26 42867.56 47815.04 2015-03-23 04:29:40.000 082 21181.53 71.28 42867.54 47815.06 2015-03-23 04:29:41.000 082 21181.55 71.30 42867.50 47815.03 2015-03-23 04:29:42.000 082 21181.55 71.30 42867.51 47815.05 2015-03-23 04:29:43.000 082 21181.57 71.27 42867.55 47815.06 2015-03-23 04:29:44.000 082 21181.58 71.24 42867.56 47815.06 2015-03-23 04:29:45.000 082 21181.56 71.21 42867.54 47815.05 2015-03-23 04:29:46.000 082 21181.50 71.18 42867.49 47815.03 2015-03-23 04:29:47.000 082 21181.41 71.17 42867.47 47815.01 2015-03-23 04:29:48.000 082 21181.31 71.13 42867.50 47814.95 2015-03-23 04:29:49.000 082 21181.19 71.08 42867.52 47814.90 2015-03-23 04:29:50.000 082 21181.11 71.03 42867.46 47814.84 2015-03-23 04:29:51.000 082 21181.06 70.99 42867.47 47814.82 2015-03-23 04:29:52.000 082 21181.06 70.94 42867.46 47814.79 2015-03-23 04:29:53.000 082 21181.00 70.86 42867.45 47814.75 2015-03-23 04:29:54.000 082 21180.99 70.77 42867.44 47814.76 2015-03-23 04:29:55.000 082 21181.01 70.66 42867.46 47814.75 2015-03-23 04:29:56.000 082 21180.97 70.59 42867.45 47814.75 2015-03-23 04:29:57.000 082 21180.93 70.56 42867.48 47814.77 2015-03-23 04:29:58.000 082 21180.90 70.50 42867.49 47814.72 2015-03-23 04:29:59.000 082 21180.86 70.45 42867.45 47814.71 2015-03-23 04:30:00.000 082 21180.78 70.40 42867.45 47814.68 2015-03-23 04:30:01.000 082 21180.70 70.40 42867.42 47814.64 2015-03-23 04:30:02.000 082 21180.63 70.35 42867.43 47814.59 2015-03-23 04:30:03.000 082 21180.54 70.33 42867.42 47814.54 2015-03-23 04:30:04.000 082 21180.48 70.33 42867.43 47814.49 2015-03-23 04:30:05.000 082 21180.42 70.35 42867.41 47814.49 2015-03-23 04:30:06.000 082 21180.37 70.34 42867.45 47814.47 2015-03-23 04:30:07.000 082 21180.34 70.34 42867.45 47814.41 2015-03-23 04:30:08.000 082 21180.33 70.33 42867.46 47814.40 2015-03-23 04:30:09.000 082 21180.33 70.32 42867.42 47814.42 2015-03-23 04:30:10.000 082 21180.34 70.32 42867.42 47814.41 2015-03-23 04:30:11.000 082 21180.36 70.34 42867.41 47814.42 2015-03-23 04:30:12.000 082 21180.36 70.35 42867.42 47814.43 2015-03-23 04:30:13.000 082 21180.37 70.35 42867.41 47814.43 2015-03-23 04:30:14.000 082 21180.40 70.33 42867.38 47814.43 2015-03-23 04:30:15.000 082 21180.41 70.33 42867.39 47814.43 2015-03-23 04:30:16.000 082 21180.42 70.33 42867.39 47814.43 2015-03-23 04:30:17.000 082 21180.44 70.33 42867.37 47814.44 2015-03-23 04:30:18.000 082 21180.44 70.34 42867.36 47814.42 2015-03-23 04:30:19.000 082 21180.40 70.33 42867.35 47814.42 2015-03-23 04:30:20.000 082 21180.36 70.32 42867.33 47814.39 2015-03-23 04:30:21.000 082 21180.37 70.30 42867.33 47814.38 2015-03-23 04:30:22.000 082 21180.32 70.35 42867.30 47814.37 2015-03-23 04:30:23.000 082 21180.26 70.41 42867.26 47814.32 2015-03-23 04:30:24.000 082 21180.21 70.43 42867.23 47814.27 2015-03-23 04:30:25.000 082 21180.17 70.46 42867.20 47814.21 2015-03-23 04:30:26.000 082 21180.15 70.45 42867.20 47814.18 2015-03-23 04:30:27.000 082 21180.09 70.49 42867.20 47814.11 2015-03-23 04:30:28.000 082 21180.01 70.51 42867.15 47814.08 2015-03-23 04:30:29.000 082 21179.97 70.53 42867.13 47814.04 2015-03-23 04:30:30.000 082 21179.92 70.52 42867.14 47813.99 2015-03-23 04:30:31.000 082 21179.90 70.54 42867.17 47813.99 2015-03-23 04:30:32.000 082 21179.90 70.56 42867.18 47813.95 2015-03-23 04:30:33.000 082 21179.91 70.55 42867.17 47813.96 2015-03-23 04:30:34.000 082 21179.92 70.57 42867.14 47813.97 2015-03-23 04:30:35.000 082 21179.96 70.60 42867.11 47813.97 2015-03-23 04:30:36.000 082 21179.99 70.61 42867.11 47813.98 2015-03-23 04:30:37.000 082 21179.99 70.60 42867.11 47813.99 2015-03-23 04:30:38.000 082 21179.98 70.60 42867.08 47813.95 2015-03-23 04:30:39.000 082 21179.99 70.60 42867.09 47813.96 2015-03-23 04:30:40.000 082 21179.96 70.58 42867.07 47813.98 2015-03-23 04:30:41.000 082 21179.92 70.55 42867.05 47813.91 2015-03-23 04:30:42.000 082 21179.88 70.50 42867.05 47813.92 2015-03-23 04:30:43.000 082 21179.82 70.43 42867.06 47813.88 2015-03-23 04:30:44.000 082 21179.83 70.36 42867.09 47813.89 2015-03-23 04:30:45.000 082 21179.83 70.30 42867.07 47813.90 2015-03-23 04:30:46.000 082 21179.81 70.21 42867.09 47813.90 2015-03-23 04:30:47.000 082 21179.73 70.17 42867.12 47813.87 2015-03-23 04:30:48.000 082 21179.68 70.12 42867.11 47813.85 2015-03-23 04:30:49.000 082 21179.65 70.03 42867.07 47813.84 2015-03-23 04:30:50.000 082 21179.58 69.93 42867.09 47813.79 2015-03-23 04:30:51.000 082 21179.51 69.84 42867.09 47813.75 2015-03-23 04:30:52.000 082 21179.46 69.75 42867.14 47813.76 2015-03-23 04:30:53.000 082 21179.38 69.67 42867.16 47813.74 2015-03-23 04:30:54.000 082 21179.28 69.61 42867.17 47813.73 2015-03-23 04:30:55.000 082 21179.26 69.55 42867.18 47813.71 2015-03-23 04:30:56.000 082 21179.21 69.51 42867.22 47813.71 2015-03-23 04:30:57.000 082 21179.17 69.50 42867.23 47813.72 2015-03-23 04:30:58.000 082 21179.12 69.48 42867.21 47813.69 2015-03-23 04:30:59.000 082 21179.11 69.46 42867.23 47813.67 2015-03-23 04:31:00.000 082 21179.06 69.48 42867.23 47813.70 2015-03-23 04:31:01.000 082 21179.00 69.54 42867.23 47813.68 2015-03-23 04:31:02.000 082 21179.01 69.60 42867.23 47813.65 2015-03-23 04:31:03.000 082 21179.02 69.66 42867.25 47813.65 2015-03-23 04:31:04.000 082 21178.99 69.75 42867.23 47813.64 2015-03-23 04:31:05.000 082 21178.97 69.85 42867.25 47813.62 2015-03-23 04:31:06.000 082 21178.98 69.92 42867.23 47813.63 2015-03-23 04:31:07.000 082 21178.99 69.99 42867.22 47813.62 2015-03-23 04:31:08.000 082 21179.02 70.08 42867.16 47813.59 2015-03-23 04:31:09.000 082 21179.06 70.17 42867.12 47813.61 2015-03-23 04:31:10.000 082 21179.11 70.21 42867.11 47813.60 2015-03-23 04:31:11.000 082 21179.14 70.26 42867.08 47813.58 2015-03-23 04:31:12.000 082 21179.13 70.29 42867.05 47813.55 2015-03-23 04:31:13.000 082 21179.10 70.30 42867.04 47813.54 2015-03-23 04:31:14.000 082 21179.07 70.28 42867.04 47813.53 2015-03-23 04:31:15.000 082 21179.02 70.23 42867.02 47813.50 2015-03-23 04:31:16.000 082 21178.99 70.17 42867.02 47813.49 2015-03-23 04:31:17.000 082 21178.95 70.09 42867.05 47813.44 2015-03-23 04:31:18.000 082 21178.92 70.00 42867.05 47813.47 2015-03-23 04:31:19.000 082 21178.86 69.88 42867.10 47813.47 2015-03-23 04:31:20.000 082 21178.81 69.78 42867.18 47813.50 2015-03-23 04:31:21.000 082 21178.74 69.70 42867.25 47813.50 2015-03-23 04:31:22.000 082 21178.67 69.67 42867.30 47813.55 2015-03-23 04:31:23.000 082 21178.61 69.65 42867.33 47813.54 2015-03-23 04:31:24.000 082 21178.55 69.64 42867.34 47813.57 2015-03-23 04:31:25.000 082 21178.46 69.65 42867.35 47813.52 2015-03-23 04:31:26.000 082 21178.43 69.66 42867.37 47813.54 2015-03-23 04:31:27.000 082 21178.41 69.66 42867.36 47813.51 2015-03-23 04:31:28.000 082 21178.38 69.64 42867.35 47813.51 2015-03-23 04:31:29.000 082 21178.36 69.62 42867.35 47813.52 2015-03-23 04:31:30.000 082 21178.36 69.58 42867.38 47813.50 2015-03-23 04:31:31.000 082 21178.35 69.58 42867.40 47813.49 2015-03-23 04:31:32.000 082 21178.33 69.59 42867.36 47813.48 2015-03-23 04:31:33.000 082 21178.27 69.57 42867.35 47813.46 2015-03-23 04:31:34.000 082 21178.22 69.57 42867.36 47813.45 2015-03-23 04:31:35.000 082 21178.18 69.58 42867.34 47813.43 2015-03-23 04:31:36.000 082 21178.15 69.57 42867.33 47813.41 2015-03-23 04:31:37.000 082 21178.13 69.56 42867.35 47813.40 2015-03-23 04:31:38.000 082 21178.11 69.58 42867.32 47813.36 2015-03-23 04:31:39.000 082 21178.09 69.59 42867.29 47813.35 2015-03-23 04:31:40.000 082 21178.08 69.63 42867.31 47813.32 2015-03-23 04:31:41.000 082 21178.09 69.65 42867.29 47813.33 2015-03-23 04:31:42.000 082 21178.08 69.69 42867.28 47813.32 2015-03-23 04:31:43.000 082 21178.05 69.76 42867.25 47813.30 2015-03-23 04:31:44.000 082 21178.05 69.82 42867.22 47813.26 2015-03-23 04:31:45.000 082 21178.05 69.84 42867.25 47813.24 2015-03-23 04:31:46.000 082 21178.05 69.87 42867.20 47813.22 2015-03-23 04:31:47.000 082 21178.08 69.85 42867.24 47813.22 2015-03-23 04:31:48.000 082 21178.10 69.81 42867.27 47813.25 2015-03-23 04:31:49.000 082 21178.10 69.81 42867.28 47813.28 2015-03-23 04:31:50.000 082 21178.09 69.86 42867.32 47813.31 2015-03-23 04:31:51.000 082 21178.08 69.91 42867.33 47813.31 2015-03-23 04:31:52.000 082 21178.06 69.93 42867.32 47813.30 2015-03-23 04:31:53.000 082 21178.04 69.95 42867.31 47813.30 2015-03-23 04:31:54.000 082 21178.01 69.97 42867.31 47813.28 2015-03-23 04:31:55.000 082 21177.96 69.97 42867.32 47813.26 2015-03-23 04:31:56.000 082 21177.95 69.97 42867.31 47813.25 2015-03-23 04:31:57.000 082 21177.93 69.96 42867.30 47813.26 2015-03-23 04:31:58.000 082 21177.91 69.96 42867.31 47813.23 2015-03-23 04:31:59.000 082 21177.88 69.95 42867.29 47813.22 2015-03-23 04:32:00.000 082 21177.86 69.95 42867.30 47813.25 2015-03-23 04:32:01.000 082 21177.88 69.95 42867.29 47813.20 2015-03-23 04:32:02.000 082 21177.85 69.97 42867.28 47813.25 2015-03-23 04:32:03.000 082 21177.82 69.96 42867.31 47813.22 2015-03-23 04:32:04.000 082 21177.82 69.92 42867.30 47813.21 2015-03-23 04:32:05.000 082 21177.86 69.89 42867.27 47813.19 2015-03-23 04:32:06.000 082 21177.86 69.88 42867.32 47813.22 2015-03-23 04:32:07.000 082 21177.80 69.87 42867.31 47813.20 2015-03-23 04:32:08.000 082 21177.77 69.85 42867.34 47813.21 2015-03-23 04:32:09.000 082 21177.75 69.79 42867.32 47813.20 2015-03-23 04:32:10.000 082 21177.70 69.76 42867.30 47813.16 2015-03-23 04:32:11.000 082 21177.67 69.74 42867.31 47813.15 2015-03-23 04:32:12.000 082 21177.66 69.72 42867.28 47813.15 2015-03-23 04:32:13.000 082 21177.57 69.68 42867.33 47813.11 2015-03-23 04:32:14.000 082 21177.50 69.69 42867.35 47813.10 2015-03-23 04:32:15.000 082 21177.53 69.68 42867.33 47813.06 2015-03-23 04:32:16.000 082 21177.47 69.62 42867.35 47813.07 2015-03-23 04:32:17.000 082 21177.40 69.62 42867.34 47813.04 2015-03-23 04:32:18.000 082 21177.34 69.62 42867.28 47813.04 2015-03-23 04:32:19.000 082 21177.32 69.61 42867.26 47813.01 2015-03-23 04:32:20.000 082 21177.27 69.62 42867.33 47813.01 2015-03-23 04:32:21.000 082 21177.21 69.64 42867.32 47812.99 2015-03-23 04:32:22.000 082 21177.20 69.69 42867.29 47812.95 2015-03-23 04:32:23.000 082 21177.18 69.72 42867.30 47812.98 2015-03-23 04:32:24.000 082 21177.14 69.72 42867.32 47812.95 2015-03-23 04:32:25.000 082 21177.15 69.74 42867.30 47812.94 2015-03-23 04:32:26.000 082 21177.16 69.76 42867.32 47812.94 2015-03-23 04:32:27.000 082 21177.17 69.76 42867.33 47812.93 2015-03-23 04:32:28.000 082 21177.20 69.76 42867.30 47812.93 2015-03-23 04:32:29.000 082 21177.19 69.79 42867.31 47812.94 2015-03-23 04:32:30.000 082 21177.22 69.78 42867.30 47812.96 2015-03-23 04:32:31.000 082 21177.22 69.74 42867.35 47812.96 2015-03-23 04:32:32.000 082 21177.23 69.68 42867.35 47812.98 2015-03-23 04:32:33.000 082 21177.23 69.63 42867.33 47812.98 2015-03-23 04:32:34.000 082 21177.15 69.65 42867.35 47813.00 2015-03-23 04:32:35.000 082 21177.11 69.63 42867.36 47812.97 2015-03-23 04:32:36.000 082 21177.08 69.61 42867.36 47812.95 2015-03-23 04:32:37.000 082 21177.00 69.62 42867.35 47812.93 2015-03-23 04:32:38.000 082 21176.95 69.65 42867.37 47812.91 2015-03-23 04:32:39.000 082 21176.87 69.69 42867.34 47812.88 2015-03-23 04:32:40.000 082 21176.79 69.73 42867.30 47812.83 2015-03-23 04:32:41.000 082 21176.77 69.79 42867.30 47812.76 2015-03-23 04:32:42.000 082 21176.77 69.87 42867.25 47812.75 2015-03-23 04:32:43.000 082 21176.77 69.96 42867.25 47812.73 2015-03-23 04:32:44.000 082 21176.72 70.04 42867.27 47812.68 2015-03-23 04:32:45.000 082 21176.68 70.14 42867.22 47812.68 2015-03-23 04:32:46.000 082 21176.71 70.26 42867.17 47812.64 2015-03-23 04:32:47.000 082 21176.74 70.34 42867.18 47812.63 2015-03-23 04:32:48.000 082 21176.78 70.42 42867.14 47812.64 2015-03-23 04:32:49.000 082 21176.80 70.50 42867.13 47812.63 2015-03-23 04:32:50.000 082 21176.85 70.58 42867.11 47812.66 2015-03-23 04:32:51.000 082 21176.89 70.62 42867.10 47812.65 2015-03-23 04:32:52.000 082 21176.92 70.62 42867.10 47812.68 2015-03-23 04:32:53.000 082 21176.92 70.65 42867.11 47812.67 2015-03-23 04:32:54.000 082 21176.92 70.64 42867.14 47812.70 2015-03-23 04:32:55.000 082 21176.90 70.61 42867.13 47812.71 2015-03-23 04:32:56.000 082 21176.89 70.63 42867.15 47812.71 2015-03-23 04:32:57.000 082 21176.86 70.63 42867.19 47812.71 2015-03-23 04:32:58.000 082 21176.78 70.65 42867.18 47812.68 2015-03-23 04:32:59.000 082 21176.72 70.63 42867.15 47812.67 2015-03-23 04:33:00.000 082 21176.67 70.61 42867.17 47812.62 2015-03-23 04:33:01.000 082 21176.64 70.56 42867.19 47812.60 2015-03-23 04:33:02.000 082 21176.60 70.50 42867.20 47812.58 2015-03-23 04:33:03.000 082 21176.52 70.47 42867.19 47812.56 2015-03-23 04:33:04.000 082 21176.47 70.44 42867.17 47812.52 2015-03-23 04:33:05.000 082 21176.43 70.43 42867.13 47812.52 2015-03-23 04:33:06.000 082 21176.39 70.41 42867.13 47812.48 2015-03-23 04:33:07.000 082 21176.32 70.40 42867.15 47812.45 2015-03-23 04:33:08.000 082 21176.23 70.44 42867.10 47812.41 2015-03-23 04:33:09.000 082 21176.21 70.45 42867.07 47812.37 2015-03-23 04:33:10.000 082 21176.19 70.45 42867.09 47812.35 2015-03-23 04:33:11.000 082 21176.18 70.41 42867.10 47812.32 2015-03-23 04:33:12.000 082 21176.17 70.38 42867.07 47812.29 2015-03-23 04:33:13.000 082 21176.17 70.33 42867.07 47812.27 2015-03-23 04:33:14.000 082 21176.20 70.27 42867.05 47812.26 2015-03-23 04:33:15.000 082 21176.21 70.23 42867.07 47812.27 2015-03-23 04:33:16.000 082 21176.17 70.18 42867.07 47812.28 2015-03-23 04:33:17.000 082 21176.18 70.16 42867.07 47812.28 2015-03-23 04:33:18.000 082 21176.19 70.16 42867.06 47812.28 2015-03-23 04:33:19.000 082 21176.19 70.18 42867.08 47812.31 2015-03-23 04:33:20.000 082 21176.19 70.15 42867.10 47812.30 2015-03-23 04:33:21.000 082 21176.18 70.10 42867.10 47812.30 2015-03-23 04:33:22.000 082 21176.14 70.09 42867.08 47812.29 2015-03-23 04:33:23.000 082 21176.14 70.05 42867.11 47812.30 2015-03-23 04:33:24.000 082 21176.14 70.02 42867.10 47812.29 2015-03-23 04:33:25.000 082 21176.10 70.04 42867.10 47812.32 2015-03-23 04:33:26.000 082 21176.09 70.04 42867.12 47812.32 2015-03-23 04:33:27.000 082 21176.08 70.05 42867.13 47812.30 2015-03-23 04:33:28.000 082 21176.11 70.07 42867.11 47812.31 2015-03-23 04:33:29.000 082 21176.11 70.09 42867.10 47812.31 2015-03-23 04:33:30.000 082 21176.10 70.10 42867.07 47812.30 2015-03-23 04:33:31.000 082 21176.12 70.12 42867.07 47812.29 2015-03-23 04:33:32.000 082 21176.13 70.14 42867.07 47812.28 2015-03-23 04:33:33.000 082 21176.09 70.16 42867.06 47812.29 2015-03-23 04:33:34.000 082 21176.02 70.24 42867.04 47812.24 2015-03-23 04:33:35.000 082 21176.03 70.27 42867.01 47812.20 2015-03-23 04:33:36.000 082 21176.01 70.31 42867.00 47812.18 2015-03-23 04:33:37.000 082 21175.99 70.39 42866.95 47812.14 2015-03-23 04:33:38.000 082 21175.95 70.47 42866.92 47812.13 2015-03-23 04:33:39.000 082 21175.92 70.54 42866.90 47812.08 2015-03-23 04:33:40.000 082 21175.91 70.58 42866.91 47812.04 2015-03-23 04:33:41.000 082 21175.89 70.59 42866.88 47811.99 2015-03-23 04:33:42.000 082 21175.90 70.57 42866.85 47811.94 2015-03-23 04:33:43.000 082 21175.87 70.56 42866.81 47811.95 2015-03-23 04:33:44.000 082 21175.85 70.55 42866.79 47811.93 2015-03-23 04:33:45.000 082 21175.84 70.52 42866.80 47811.90 2015-03-23 04:33:46.000 082 21175.81 70.50 42866.83 47811.90 2015-03-23 04:33:47.000 082 21175.76 70.50 42866.83 47811.89 2015-03-23 04:33:48.000 082 21175.73 70.51 42866.82 47811.89 2015-03-23 04:33:49.000 082 21175.68 70.50 42866.86 47811.89 2015-03-23 04:33:50.000 082 21175.66 70.47 42866.85 47811.87 2015-03-23 04:33:51.000 082 21175.63 70.43 42866.84 47811.86 2015-03-23 04:33:52.000 082 21175.63 70.45 42866.83 47811.82 2015-03-23 04:33:53.000 082 21175.59 70.43 42866.82 47811.82 2015-03-23 04:33:54.000 082 21175.52 70.38 42866.83 47811.82 2015-03-23 04:33:55.000 082 21175.53 70.31 42866.85 47811.81 2015-03-23 04:33:56.000 082 21175.56 70.23 42866.87 47811.82 2015-03-23 04:33:57.000 082 21175.54 70.19 42866.90 47811.84 2015-03-23 04:33:58.000 082 21175.54 70.16 42866.89 47811.85 2015-03-23 04:33:59.000 082 21175.51 70.11 42866.90 47811.85 2015-03-23 04:34:00.000 082 21175.48 70.11 42866.92 47811.86 2015-03-23 04:34:01.000 082 21175.43 70.14 42866.91 47811.87 2015-03-23 04:34:02.000 082 21175.38 70.17 42866.87 47811.84 2015-03-23 04:34:03.000 082 21175.38 70.18 42866.83 47811.76 2015-03-23 04:34:04.000 082 21175.36 70.14 42866.81 47811.74 2015-03-23 04:34:05.000 082 21175.36 70.14 42866.79 47811.72 2015-03-23 04:34:06.000 082 21175.30 70.16 42866.78 47811.70 2015-03-23 04:34:07.000 082 21175.28 70.20 42866.77 47811.68 2015-03-23 04:34:08.000 082 21175.24 70.19 42866.77 47811.63 2015-03-23 04:34:09.000 082 21175.23 70.18 42866.74 47811.60 2015-03-23 04:34:10.000 082 21175.26 70.15 42866.73 47811.58 2015-03-23 04:34:11.000 082 21175.26 70.11 42866.73 47811.58 2015-03-23 04:34:12.000 082 21175.28 70.06 42866.79 47811.60 2015-03-23 04:34:13.000 082 21175.25 70.01 42866.82 47811.61 2015-03-23 04:34:14.000 082 21175.24 69.97 42866.81 47811.66 2015-03-23 04:34:15.000 082 21175.24 69.94 42866.83 47811.66 2015-03-23 04:34:16.000 082 21175.24 69.92 42866.83 47811.68 2015-03-23 04:34:17.000 082 21175.27 69.88 42866.86 47811.69 2015-03-23 04:34:18.000 082 21175.30 69.82 42866.85 47811.70 2015-03-23 04:34:19.000 082 21175.27 69.77 42866.88 47811.68 2015-03-23 04:34:20.000 082 21175.27 69.74 42866.90 47811.72 2015-03-23 04:34:21.000 082 21175.27 69.71 42866.93 47811.71 2015-03-23 04:34:22.000 082 21175.29 69.67 42866.92 47811.72 2015-03-23 04:34:23.000 082 21175.31 69.66 42866.93 47811.77 2015-03-23 04:34:24.000 082 21175.31 69.65 42866.94 47811.76 2015-03-23 04:34:25.000 082 21175.28 69.69 42866.94 47811.78 2015-03-23 04:34:26.000 082 21175.26 69.72 42866.97 47811.78 2015-03-23 04:34:27.000 082 21175.28 69.73 42866.97 47811.80 2015-03-23 04:34:28.000 082 21175.29 69.80 42867.01 47811.79 2015-03-23 04:34:29.000 082 21175.30 69.83 42867.01 47811.83 2015-03-23 04:34:30.000 082 21175.34 69.88 42866.99 47811.84 2015-03-23 04:34:31.000 082 21175.36 69.96 42867.00 47811.83 2015-03-23 04:34:32.000 082 21175.39 70.02 42867.02 47811.84 2015-03-23 04:34:33.000 082 21175.42 70.10 42866.97 47811.86 2015-03-23 04:34:34.000 082 21175.48 70.15 42866.95 47811.88 2015-03-23 04:34:35.000 082 21175.45 70.21 42866.95 47811.90 2015-03-23 04:34:36.000 082 21175.49 70.25 42866.96 47811.87 2015-03-23 04:34:37.000 082 21175.51 70.23 42866.94 47811.90 2015-03-23 04:34:38.000 082 21175.56 70.24 42866.93 47811.87 2015-03-23 04:34:39.000 082 21175.57 70.24 42866.93 47811.90 2015-03-23 04:34:40.000 082 21175.55 70.22 42866.96 47811.88 2015-03-23 04:34:41.000 082 21175.54 70.16 42866.97 47811.89 2015-03-23 04:34:42.000 082 21175.49 70.11 42866.94 47811.85 2015-03-23 04:34:43.000 082 21175.41 70.06 42866.95 47811.85 2015-03-23 04:34:44.000 082 21175.35 70.00 42866.95 47811.84 2015-03-23 04:34:45.000 082 21175.30 69.97 42866.96 47811.82 2015-03-23 04:34:46.000 082 21175.23 69.97 42867.01 47811.79 2015-03-23 04:34:47.000 082 21175.17 69.95 42867.01 47811.79 2015-03-23 04:34:48.000 082 21175.13 69.91 42867.04 47811.78 2015-03-23 04:34:49.000 082 21175.07 69.90 42867.06 47811.74 2015-03-23 04:34:50.000 082 21175.04 69.88 42867.03 47811.76 2015-03-23 04:34:51.000 082 21175.04 69.85 42867.07 47811.73 2015-03-23 04:34:52.000 082 21175.04 69.78 42867.04 47811.73 2015-03-23 04:34:53.000 082 21175.06 69.71 42867.03 47811.74 2015-03-23 04:34:54.000 082 21175.11 69.64 42867.05 47811.75 2015-03-23 04:34:55.000 082 21175.13 69.62 42867.03 47811.73 2015-03-23 04:34:56.000 082 21175.13 69.59 42867.03 47811.75 2015-03-23 04:34:57.000 082 21175.10 69.58 42867.06 47811.77 2015-03-23 04:34:58.000 082 21175.07 69.59 42867.09 47811.77 2015-03-23 04:34:59.000 082 21175.07 69.61 42867.04 47811.77 2015-03-23 04:35:00.000 082 21175.07 69.65 42867.05 47811.77 2015-03-23 04:35:01.000 082 21175.02 69.69 42867.06 47811.75 2015-03-23 04:35:02.000 082 21175.00 69.73 42867.05 47811.72 2015-03-23 04:35:03.000 082 21175.01 69.76 42867.03 47811.74 2015-03-23 04:35:04.000 082 21175.03 69.80 42867.02 47811.73 2015-03-23 04:35:05.000 082 21175.09 69.85 42867.00 47811.73 2015-03-23 04:35:06.000 082 21175.09 69.88 42866.98 47811.75 2015-03-23 04:35:07.000 082 21175.16 69.90 42867.01 47811.77 2015-03-23 04:35:08.000 082 21175.19 69.91 42866.98 47811.78 2015-03-23 04:35:09.000 082 21175.25 69.92 42866.98 47811.79 2015-03-23 04:35:10.000 082 21175.29 69.94 42866.99 47811.78 2015-03-23 04:35:11.000 082 21175.30 69.96 42866.98 47811.79 2015-03-23 04:35:12.000 082 21175.31 69.95 42866.94 47811.78 2015-03-23 04:35:13.000 082 21175.31 69.93 42866.94 47811.79 2015-03-23 04:35:14.000 082 21175.27 69.90 42866.95 47811.76 2015-03-23 04:35:15.000 082 21175.22 69.87 42866.91 47811.75 2015-03-23 04:35:16.000 082 21175.14 69.83 42866.95 47811.72 2015-03-23 04:35:17.000 082 21175.09 69.79 42866.95 47811.71 2015-03-23 04:35:18.000 082 21175.07 69.73 42866.95 47811.71 2015-03-23 04:35:19.000 082 21175.02 69.68 42866.98 47811.69 2015-03-23 04:35:20.000 082 21174.97 69.65 42867.00 47811.66 2015-03-23 04:35:21.000 082 21174.95 69.60 42867.01 47811.68 2015-03-23 04:35:22.000 082 21174.88 69.58 42867.02 47811.65 2015-03-23 04:35:23.000 082 21174.83 69.57 42867.03 47811.66 2015-03-23 04:35:24.000 082 21174.80 69.58 42866.97 47811.63 2015-03-23 04:35:25.000 082 21174.77 69.58 42866.97 47811.62 2015-03-23 04:35:26.000 082 21174.75 69.55 42866.98 47811.60 2015-03-23 04:35:27.000 082 21174.73 69.51 42866.99 47811.57 2015-03-23 04:35:28.000 082 21174.73 69.53 42866.98 47811.58 2015-03-23 04:35:29.000 082 21174.76 69.51 42866.99 47811.55 2015-03-23 04:35:30.000 082 21174.75 69.43 42866.98 47811.57 2015-03-23 04:35:31.000 082 21174.77 69.39 42866.96 47811.58 2015-03-23 04:35:32.000 082 21174.79 69.34 42867.02 47811.61 2015-03-23 04:35:33.000 082 21174.80 69.29 42867.05 47811.60 2015-03-23 04:35:34.000 082 21174.83 69.27 42867.06 47811.66 2015-03-23 04:35:35.000 082 21174.85 69.24 42867.07 47811.68 2015-03-23 04:35:36.000 082 21174.93 69.21 42867.07 47811.71 2015-03-23 04:35:37.000 082 21174.96 69.18 42867.07 47811.75 2015-03-23 04:35:38.000 082 21174.97 69.18 42867.12 47811.78 2015-03-23 04:35:39.000 082 21175.02 69.16 42867.11 47811.80 2015-03-23 04:35:40.000 082 21175.07 69.13 42867.11 47811.84 2015-03-23 04:35:41.000 082 21175.09 69.08 42867.16 47811.85 2015-03-23 04:35:42.000 082 21175.12 69.05 42867.15 47811.89 2015-03-23 04:35:43.000 082 21175.14 69.01 42867.16 47811.90 2015-03-23 04:35:44.000 082 21175.11 68.97 42867.22 47811.92 2015-03-23 04:35:45.000 082 21175.11 68.95 42867.25 47811.93 2015-03-23 04:35:46.000 082 21175.09 68.94 42867.22 47811.93 2015-03-23 04:35:47.000 082 21175.05 68.90 42867.21 47811.93 2015-03-23 04:35:48.000 082 21175.00 68.91 42867.22 47811.91 2015-03-23 04:35:49.000 082 21174.96 68.92 42867.23 47811.92 2015-03-23 04:35:50.000 082 21174.93 68.90 42867.24 47811.92 2015-03-23 04:35:51.000 082 21174.89 68.89 42867.24 47811.87 2015-03-23 04:35:52.000 082 21174.92 68.85 42867.27 47811.90 2015-03-23 04:35:53.000 082 21174.94 68.79 42867.28 47811.93 2015-03-23 04:35:54.000 082 21174.93 68.79 42867.33 47811.95 2015-03-23 04:35:55.000 082 21174.93 68.82 42867.36 47812.00 2015-03-23 04:35:56.000 082 21174.93 68.84 42867.38 47812.02 2015-03-23 04:35:57.000 082 21174.96 68.81 42867.43 47812.03 2015-03-23 04:35:58.000 082 21175.01 68.78 42867.41 47812.04 2015-03-23 04:35:59.000 082 21175.06 68.75 42867.41 47812.06 2015-03-23 04:36:00.000 082 21175.07 68.69 42867.42 47812.06 2015-03-23 04:36:01.000 082 21175.07 68.66 42867.41 47812.11 2015-03-23 04:36:02.000 082 21175.08 68.62 42867.41 47812.09 2015-03-23 04:36:03.000 082 21175.04 68.58 42867.42 47812.12 2015-03-23 04:36:04.000 082 21175.06 68.53 42867.45 47812.13 2015-03-23 04:36:05.000 082 21175.05 68.46 42867.46 47812.12 2015-03-23 04:36:06.000 082 21175.01 68.44 42867.48 47812.14 2015-03-23 04:36:07.000 082 21175.02 68.40 42867.48 47812.12 2015-03-23 04:36:08.000 082 21174.98 68.34 42867.48 47812.14 2015-03-23 04:36:09.000 082 21174.96 68.33 42867.48 47812.15 2015-03-23 04:36:10.000 082 21174.96 68.32 42867.49 47812.14 2015-03-23 04:36:11.000 082 21174.89 68.33 42867.48 47812.13 2015-03-23 04:36:12.000 082 21174.87 68.34 42867.51 47812.11 2015-03-23 04:36:13.000 082 21174.84 68.37 42867.50 47812.09 2015-03-23 04:36:14.000 082 21174.76 68.41 42867.47 47812.06 2015-03-23 04:36:15.000 082 21174.71 68.44 42867.46 47812.03 2015-03-23 04:36:16.000 082 21174.71 68.50 42867.46 47811.99 2015-03-23 04:36:17.000 082 21174.66 68.59 42867.45 47811.99 2015-03-23 04:36:18.000 082 21174.64 68.65 42867.43 47811.93 2015-03-23 04:36:19.000 082 21174.61 68.70 42867.43 47811.92 2015-03-23 04:36:20.000 082 21174.62 68.78 42867.43 47811.88 2015-03-23 04:36:21.000 082 21174.57 68.90 42867.34 47811.86 2015-03-23 04:36:22.000 082 21174.58 68.99 42867.31 47811.82 2015-03-23 04:36:23.000 082 21174.60 69.05 42867.27 47811.78 2015-03-23 04:36:24.000 082 21174.58 69.09 42867.22 47811.74 2015-03-23 04:36:25.000 082 21174.65 69.12 42867.20 47811.74 2015-03-23 04:36:26.000 082 21174.64 69.11 42867.19 47811.72 2015-03-23 04:36:27.000 082 21174.62 69.13 42867.17 47811.71 2015-03-23 04:36:28.000 082 21174.64 69.10 42867.18 47811.67 2015-03-23 04:36:29.000 082 21174.62 69.03 42867.12 47811.69 2015-03-23 04:36:30.000 082 21174.61 68.94 42867.11 47811.64 2015-03-23 04:36:31.000 082 21174.61 68.87 42867.14 47811.63 2015-03-23 04:36:32.000 082 21174.56 68.80 42867.12 47811.63 2015-03-23 04:36:33.000 082 21174.48 68.71 42867.11 47811.61 2015-03-23 04:36:34.000 082 21174.39 68.66 42867.16 47811.59 2015-03-23 04:36:35.000 082 21174.32 68.67 42867.15 47811.55 2015-03-23 04:36:36.000 082 21174.24 68.64 42867.11 47811.50 2015-03-23 04:36:37.000 082 21174.19 68.63 42867.10 47811.46 2015-03-23 04:36:38.000 082 21174.15 68.61 42867.06 47811.39 2015-03-23 04:36:39.000 082 21174.14 68.57 42867.04 47811.36 2015-03-23 04:36:40.000 082 21174.12 68.55 42867.03 47811.36 2015-03-23 04:36:41.000 082 21174.16 68.51 42867.02 47811.38 2015-03-23 04:36:42.000 082 21174.19 68.47 42867.00 47811.37 2015-03-23 04:36:43.000 082 21174.25 68.42 42867.00 47811.37 2015-03-23 04:36:44.000 082 21174.33 68.33 42867.02 47811.40 2015-03-23 04:36:45.000 082 21174.39 68.29 42867.05 47811.42 2015-03-23 04:36:46.000 082 21174.49 68.23 42867.04 47811.43 2015-03-23 04:36:47.000 082 21174.54 68.13 42867.03 47811.50 2015-03-23 04:36:48.000 082 21174.54 68.06 42867.04 47811.52 2015-03-23 04:36:49.000 082 21174.54 67.99 42867.07 47811.54 2015-03-23 04:36:50.000 082 21174.53 67.92 42867.08 47811.57 2015-03-23 04:36:51.000 082 21174.52 67.89 42867.08 47811.56 2015-03-23 04:36:52.000 082 21174.48 67.86 42867.10 47811.56 2015-03-23 04:36:53.000 082 21174.47 67.84 42867.08 47811.57 2015-03-23 04:36:54.000 082 21174.42 67.79 42867.10 47811.57 2015-03-23 04:36:55.000 082 21174.35 67.79 42867.09 47811.54 2015-03-23 04:36:56.000 082 21174.28 67.79 42867.12 47811.50 2015-03-23 04:36:57.000 082 21174.26 67.77 42867.09 47811.48 2015-03-23 04:36:58.000 082 21174.27 67.73 42867.10 47811.46 2015-03-23 04:36:59.000 082 21174.27 67.71 42867.13 47811.46 2015-03-23 04:37:00.000 082 21174.26 67.67 42867.10 47811.46 2015-03-23 04:37:01.000 082 21174.30 67.62 42867.07 47811.44 2015-03-23 04:37:02.000 082 21174.29 67.61 42867.06 47811.45 2015-03-23 04:37:03.000 082 21174.30 67.60 42867.08 47811.46 2015-03-23 04:37:04.000 082 21174.33 67.57 42867.07 47811.45 2015-03-23 04:37:05.000 082 21174.28 67.59 42867.07 47811.46 2015-03-23 04:37:06.000 082 21174.27 67.58 42867.08 47811.45 2015-03-23 04:37:07.000 082 21174.28 67.60 42867.05 47811.44 2015-03-23 04:37:08.000 082 21174.25 67.63 42867.05 47811.43 2015-03-23 04:37:09.000 082 21174.24 67.68 42867.07 47811.42 2015-03-23 04:37:10.000 082 21174.26 67.72 42867.08 47811.40 2015-03-23 04:37:11.000 082 21174.28 67.76 42867.05 47811.42 2015-03-23 04:37:12.000 082 21174.31 67.79 42867.01 47811.40 2015-03-23 04:37:13.000 082 21174.35 67.85 42866.97 47811.40 2015-03-23 04:37:14.000 082 21174.39 67.90 42866.99 47811.44 2015-03-23 04:37:15.000 082 21174.42 67.91 42866.97 47811.46 2015-03-23 04:37:16.000 082 21174.48 67.94 42867.02 47811.44 2015-03-23 04:37:17.000 082 21174.55 67.99 42867.02 47811.47 2015-03-23 04:37:18.000 082 21174.61 68.02 42867.01 47811.48 2015-03-23 04:37:19.000 082 21174.64 68.10 42866.99 47811.52 2015-03-23 04:37:20.000 082 21174.69 68.15 42867.01 47811.54 2015-03-23 04:37:21.000 082 21174.73 68.21 42866.99 47811.55 2015-03-23 04:37:22.000 082 21174.73 68.26 42866.97 47811.54 2015-03-23 04:37:23.000 082 21174.74 68.27 42866.94 47811.54 2015-03-23 04:37:24.000 082 21174.76 68.25 42866.93 47811.54 2015-03-23 04:37:25.000 082 21174.79 68.22 42866.94 47811.55 2015-03-23 04:37:26.000 082 21174.82 68.20 42866.96 47811.53 2015-03-23 04:37:27.000 082 21174.81 68.19 42866.94 47811.56 2015-03-23 04:37:28.000 082 21174.82 68.14 42866.97 47811.56 2015-03-23 04:37:29.000 082 21174.83 68.10 42866.95 47811.55 2015-03-23 04:37:30.000 082 21174.79 68.04 42866.98 47811.55 2015-03-23 04:37:31.000 082 21174.77 67.99 42867.02 47811.57 2015-03-23 04:37:32.000 082 21174.75 67.98 42866.97 47811.59 2015-03-23 04:37:33.000 082 21174.73 67.97 42866.99 47811.56 2015-03-23 04:37:34.000 082 21174.72 67.95 42867.00 47811.54 2015-03-23 04:37:35.000 082 21174.70 67.91 42867.01 47811.56 2015-03-23 04:37:36.000 082 21174.70 67.90 42867.02 47811.55 2015-03-23 04:37:37.000 082 21174.69 67.90 42867.00 47811.53 2015-03-23 04:37:38.000 082 21174.71 67.90 42866.93 47811.53 2015-03-23 04:37:39.000 082 21174.69 67.92 42866.96 47811.52 2015-03-23 04:37:40.000 082 21174.71 67.90 42866.93 47811.52 2015-03-23 04:37:41.000 082 21174.72 67.86 42866.91 47811.51 2015-03-23 04:37:42.000 082 21174.74 67.81 42866.90 47811.49 2015-03-23 04:37:43.000 082 21174.73 67.75 42866.93 47811.51 2015-03-23 04:37:44.000 082 21174.69 67.68 42866.95 47811.53 2015-03-23 04:37:45.000 082 21174.71 67.60 42866.98 47811.51 2015-03-23 04:37:46.000 082 21174.70 67.48 42866.99 47811.53 2015-03-23 04:37:47.000 082 21174.69 67.40 42867.01 47811.54 2015-03-23 04:37:48.000 082 21174.66 67.32 42867.05 47811.57 2015-03-23 04:37:49.000 082 21174.62 67.24 42867.07 47811.56 2015-03-23 04:37:50.000 082 21174.59 67.19 42867.08 47811.58 2015-03-23 04:37:51.000 082 21174.54 67.14 42867.08 47811.59 2015-03-23 04:37:52.000 082 21174.48 67.10 42867.07 47811.55 2015-03-23 04:37:53.000 082 21174.43 67.05 42867.08 47811.53 2015-03-23 04:37:54.000 082 21174.37 67.02 42867.11 47811.54 2015-03-23 04:37:55.000 082 21174.34 66.96 42867.12 47811.55 2015-03-23 04:37:56.000 082 21174.33 66.90 42867.09 47811.52 2015-03-23 04:37:57.000 082 21174.36 66.88 42867.10 47811.50 2015-03-23 04:37:58.000 082 21174.35 66.84 42867.14 47811.52 2015-03-23 04:37:59.000 082 21174.33 66.81 42867.13 47811.51 2015-03-23 04:38:00.000 082 21174.32 66.82 42867.16 47811.53 2015-03-23 04:38:01.000 082 21174.35 66.79 42867.14 47811.54 2015-03-23 04:38:02.000 082 21174.38 66.80 42867.15 47811.54 2015-03-23 04:38:03.000 082 21174.42 66.82 42867.13 47811.53 2015-03-23 04:38:04.000 082 21174.40 66.83 42867.14 47811.55 2015-03-23 04:38:05.000 082 21174.43 66.85 42867.12 47811.59 2015-03-23 04:38:06.000 082 21174.45 66.86 42867.16 47811.57 2015-03-23 04:38:07.000 082 21174.47 66.86 42867.18 47811.59 2015-03-23 04:38:08.000 082 21174.50 66.83 42867.12 47811.60 2015-03-23 04:38:09.000 082 21174.54 66.83 42867.10 47811.61 2015-03-23 04:38:10.000 082 21174.54 66.85 42867.13 47811.63 2015-03-23 04:38:11.000 082 21174.49 66.86 42867.17 47811.61 2015-03-23 04:38:12.000 082 21174.45 66.85 42867.14 47811.60 2015-03-23 04:38:13.000 082 21174.42 66.86 42867.14 47811.58 2015-03-23 04:38:14.000 082 21174.40 66.89 42867.13 47811.58 2015-03-23 04:38:15.000 082 21174.37 66.90 42867.13 47811.56 2015-03-23 04:38:16.000 082 21174.33 66.91 42867.13 47811.55 2015-03-23 04:38:17.000 082 21174.28 66.91 42867.19 47811.53 2015-03-23 04:38:18.000 082 21174.25 66.91 42867.20 47811.54 2015-03-23 04:38:19.000 082 21174.25 66.92 42867.18 47811.54 2015-03-23 04:38:20.000 082 21174.25 66.93 42867.18 47811.51 2015-03-23 04:38:21.000 082 21174.21 66.96 42867.15 47811.51 2015-03-23 04:38:22.000 082 21174.18 66.99 42867.17 47811.50 2015-03-23 04:38:23.000 082 21174.18 67.02 42867.18 47811.48 2015-03-23 04:38:24.000 082 21174.18 67.01 42867.17 47811.51 2015-03-23 04:38:25.000 082 21174.18 67.01 42867.17 47811.48 2015-03-23 04:38:26.000 082 21174.19 67.01 42867.19 47811.49 2015-03-23 04:38:27.000 082 21174.18 67.00 42867.19 47811.49 2015-03-23 04:38:28.000 082 21174.19 67.01 42867.18 47811.49 2015-03-23 04:38:29.000 082 21174.15 66.98 42867.15 47811.47 2015-03-23 04:38:30.000 082 21174.11 66.95 42867.13 47811.48 2015-03-23 04:38:31.000 082 21174.11 66.90 42867.15 47811.44 2015-03-23 04:38:32.000 082 21174.09 66.86 42867.16 47811.45 2015-03-23 04:38:33.000 082 21174.08 66.80 42867.14 47811.47 2015-03-23 04:38:34.000 082 21174.00 66.73 42867.15 47811.42 2015-03-23 04:38:35.000 082 21173.97 66.70 42867.16 47811.43 2015-03-23 04:38:36.000 082 21173.93 66.68 42867.15 47811.39 2015-03-23 04:38:37.000 082 21173.88 66.62 42867.15 47811.40 2015-03-23 04:38:38.000 082 21173.85 66.56 42867.13 47811.34 2015-03-23 04:38:39.000 082 21173.85 66.51 42867.14 47811.36 2015-03-23 04:38:40.000 082 21173.81 66.46 42867.14 47811.32 2015-03-23 04:38:41.000 082 21173.77 66.43 42867.12 47811.31 2015-03-23 04:38:42.000 082 21173.74 66.40 42867.14 47811.29 2015-03-23 04:38:43.000 082 21173.73 66.35 42867.11 47811.29 2015-03-23 04:38:44.000 082 21173.75 66.33 42867.14 47811.27 2015-03-23 04:38:45.000 082 21173.73 66.32 42867.16 47811.28 2015-03-23 04:38:46.000 082 21173.75 66.30 42867.14 47811.28 2015-03-23 04:38:47.000 082 21173.76 66.29 42867.16 47811.29 2015-03-23 04:38:48.000 082 21173.77 66.28 42867.17 47811.31 2015-03-23 04:38:49.000 082 21173.76 66.29 42867.17 47811.26 2015-03-23 04:38:50.000 082 21173.76 66.30 42867.14 47811.31 2015-03-23 04:38:51.000 082 21173.76 66.35 42867.14 47811.27 2015-03-23 04:38:52.000 082 21173.77 66.37 42867.15 47811.29 2015-03-23 04:38:53.000 082 21173.81 66.42 42867.14 47811.29 2015-03-23 04:38:54.000 082 21173.83 66.48 42867.14 47811.30 2015-03-23 04:38:55.000 082 21173.84 66.54 42867.12 47811.30 2015-03-23 04:38:56.000 082 21173.83 66.57 42867.13 47811.30 2015-03-23 04:38:57.000 082 21173.83 66.62 42867.15 47811.31 2015-03-23 04:38:58.000 082 21173.84 66.70 42867.11 47811.31 2015-03-23 04:38:59.000 082 21173.87 66.74 42867.11 47811.31 2015-03-23 04:39:00.000 082 21173.88 66.78 42867.11 47811.32 2015-03-23 04:39:01.000 082 21173.91 66.83 42867.10 47811.31 2015-03-23 04:39:02.000 082 21173.90 66.89 42867.10 47811.32 2015-03-23 04:39:03.000 082 21173.89 67.00 42867.08 47811.30 2015-03-23 04:39:04.000 082 21173.89 67.08 42867.03 47811.29 2015-03-23 04:39:05.000 082 21173.92 67.12 42867.01 47811.25 2015-03-23 04:39:06.000 082 21173.91 67.11 42866.98 47811.25 2015-03-23 04:39:07.000 082 21173.92 67.05 42866.96 47811.24 2015-03-23 04:39:08.000 082 21173.95 67.01 42866.96 47811.23 2015-03-23 04:39:09.000 082 21173.96 66.91 42866.96 47811.24 2015-03-23 04:39:10.000 082 21173.99 66.81 42866.97 47811.23 2015-03-23 04:39:11.000 082 21173.96 66.72 42866.99 47811.24 2015-03-23 04:39:12.000 082 21173.87 66.63 42866.97 47811.24 2015-03-23 04:39:13.000 082 21173.80 66.54 42866.97 47811.22 2015-03-23 04:39:14.000 082 21173.73 66.46 42867.04 47811.20 2015-03-23 04:39:15.000 082 21173.63 66.40 42867.06 47811.16 2015-03-23 04:39:16.000 082 21173.54 66.34 42867.04 47811.14 2015-03-23 04:39:17.000 082 21173.48 66.26 42867.06 47811.10 2015-03-23 04:39:18.000 082 21173.43 66.25 42867.06 47811.08 2015-03-23 04:39:19.000 082 21173.38 66.24 42867.05 47811.04 2015-03-23 04:39:20.000 082 21173.36 66.23 42867.07 47811.03 2015-03-23 04:39:21.000 082 21173.39 66.23 42867.04 47811.03 2015-03-23 04:39:22.000 082 21173.41 66.20 42867.06 47811.04 2015-03-23 04:39:23.000 082 21173.42 66.19 42867.07 47811.02 2015-03-23 04:39:24.000 082 21173.51 66.15 42867.06 47811.05 2015-03-23 04:39:25.000 082 21173.65 66.11 42867.08 47811.09 2015-03-23 04:39:26.000 082 21173.69 66.09 42867.07 47811.13 2015-03-23 04:39:27.000 082 21173.74 66.09 42867.07 47811.16 2015-03-23 04:39:28.000 082 21173.80 66.13 42867.08 47811.21 2015-03-23 04:39:29.000 082 21173.87 66.12 42867.06 47811.23 2015-03-23 04:39:30.000 082 21173.92 66.13 42867.08 47811.29 2015-03-23 04:39:31.000 082 21173.96 66.15 42867.11 47811.30 2015-03-23 04:39:32.000 082 21174.01 66.13 42867.12 47811.34 2015-03-23 04:39:33.000 082 21174.03 66.12 42867.12 47811.39 2015-03-23 04:39:34.000 082 21174.07 66.14 42867.10 47811.41 2015-03-23 04:39:35.000 082 21174.12 66.16 42867.17 47811.45 2015-03-23 04:39:36.000 082 21174.16 66.17 42867.20 47811.49 2015-03-23 04:39:37.000 082 21174.23 66.15 42867.20 47811.51 2015-03-23 04:39:38.000 082 21174.25 66.12 42867.19 47811.52 2015-03-23 04:39:39.000 082 21174.30 66.07 42867.18 47811.56 2015-03-23 04:39:40.000 082 21174.35 65.99 42867.20 47811.57 2015-03-23 04:39:41.000 082 21174.37 65.89 42867.22 47811.60 2015-03-23 04:39:42.000 082 21174.38 65.79 42867.22 47811.61 2015-03-23 04:39:43.000 082 21174.37 65.70 42867.24 47811.64 2015-03-23 04:39:44.000 082 21174.37 65.57 42867.23 47811.65 2015-03-23 04:39:45.000 082 21174.39 65.44 42867.24 47811.65 2015-03-23 04:39:46.000 082 21174.42 65.30 42867.27 47811.64 2015-03-23 04:39:47.000 082 21174.35 65.18 42867.28 47811.62 2015-03-23 04:39:48.000 082 21174.30 65.05 42867.29 47811.64 2015-03-23 04:39:49.000 082 21174.31 64.94 42867.31 47811.61 2015-03-23 04:39:50.000 082 21174.26 64.80 42867.33 47811.63 2015-03-23 04:39:51.000 082 21174.19 64.71 42867.29 47811.63 2015-03-23 04:39:52.000 082 21174.15 64.57 42867.28 47811.61 2015-03-23 04:39:53.000 082 21174.15 64.46 42867.31 47811.61 2015-03-23 04:39:54.000 082 21174.16 64.41 42867.32 47811.61 2015-03-23 04:39:55.000 082 21174.15 64.39 42867.31 47811.61 2015-03-23 04:39:56.000 082 21174.14 64.38 42867.28 47811.60 2015-03-23 04:39:57.000 082 21174.15 64.37 42867.24 47811.57 2015-03-23 04:39:58.000 082 21174.17 64.38 42867.22 47811.54 2015-03-23 04:39:59.000 082 21174.17 64.39 42867.22 47811.51 2015-03-23 04:40:00.000 082 21174.21 64.37 42867.19 47811.50 2015-03-23 04:40:01.000 082 21174.21 64.40 42867.14 47811.46 2015-03-23 04:40:02.000 082 21174.25 64.46 42867.13 47811.47 2015-03-23 04:40:03.000 082 21174.25 64.49 42867.09 47811.44 2015-03-23 04:40:04.000 082 21174.31 64.53 42867.05 47811.40 2015-03-23 04:40:05.000 082 21174.37 64.57 42867.00 47811.40 2015-03-23 04:40:06.000 082 21174.41 64.57 42866.98 47811.42 2015-03-23 04:40:07.000 082 21174.44 64.59 42866.97 47811.39 2015-03-23 04:40:08.000 082 21174.47 64.61 42866.96 47811.37 2015-03-23 04:40:09.000 082 21174.53 64.65 42866.94 47811.40 2015-03-23 04:40:10.000 082 21174.59 64.69 42866.95 47811.38 2015-03-23 04:40:11.000 082 21174.63 64.74 42866.90 47811.41 2015-03-23 04:40:12.000 082 21174.67 64.80 42866.88 47811.39 2015-03-23 04:40:13.000 082 21174.72 64.85 42866.87 47811.41 2015-03-23 04:40:14.000 082 21174.73 64.90 42866.85 47811.42 2015-03-23 04:40:15.000 082 21174.78 64.93 42866.85 47811.42 2015-03-23 04:40:16.000 082 21174.79 64.97 42866.85 47811.44 2015-03-23 04:40:17.000 082 21174.83 65.01 42866.83 47811.45 2015-03-23 04:40:18.000 082 21174.89 65.06 42866.79 47811.43 2015-03-23 04:40:19.000 082 21174.85 65.14 42866.79 47811.44 2015-03-23 04:40:20.000 082 21174.87 65.21 42866.75 47811.42 2015-03-23 04:40:21.000 082 21174.87 65.23 42866.70 47811.36 2015-03-23 04:40:22.000 082 21174.86 65.25 42866.65 47811.32 2015-03-23 04:40:23.000 082 21174.85 65.22 42866.61 47811.28 2015-03-23 04:40:24.000 082 21174.90 65.16 42866.59 47811.29 2015-03-23 04:40:25.000 082 21174.90 65.11 42866.60 47811.28 2015-03-23 04:40:26.000 082 21174.97 65.04 42866.59 47811.28 2015-03-23 04:40:27.000 082 21174.99 64.96 42866.60 47811.31 2015-03-23 04:40:28.000 082 21175.03 64.87 42866.61 47811.35 2015-03-23 04:40:29.000 082 21175.04 64.79 42866.64 47811.37 2015-03-23 04:40:30.000 082 21175.06 64.73 42866.66 47811.42 2015-03-23 04:40:31.000 082 21175.06 64.63 42866.69 47811.39 2015-03-23 04:40:32.000 082 21175.06 64.58 42866.72 47811.44 2015-03-23 04:40:33.000 082 21175.03 64.54 42866.74 47811.46 2015-03-23 04:40:34.000 082 21175.05 64.52 42866.74 47811.49 2015-03-23 04:40:35.000 082 21175.04 64.50 42866.75 47811.49 2015-03-23 04:40:36.000 082 21175.06 64.49 42866.78 47811.50 2015-03-23 04:40:37.000 082 21175.08 64.48 42866.78 47811.53 2015-03-23 04:40:38.000 082 21175.09 64.50 42866.76 47811.52 2015-03-23 04:40:39.000 082 21175.11 64.50 42866.75 47811.53 2015-03-23 04:40:40.000 082 21175.15 64.49 42866.76 47811.54 2015-03-23 04:40:41.000 082 21175.18 64.44 42866.75 47811.58 2015-03-23 04:40:42.000 082 21175.26 64.39 42866.78 47811.59 2015-03-23 04:40:43.000 082 21175.32 64.39 42866.81 47811.67 2015-03-23 04:40:44.000 082 21175.38 64.36 42866.85 47811.69 2015-03-23 04:40:45.000 082 21175.43 64.34 42866.88 47811.71 2015-03-23 04:40:46.000 082 21175.44 64.33 42866.86 47811.77 2015-03-23 04:40:47.000 082 21175.45 64.31 42866.85 47811.77 2015-03-23 04:40:48.000 082 21175.48 64.26 42866.85 47811.76 2015-03-23 04:40:49.000 082 21175.52 64.22 42866.90 47811.80 2015-03-23 04:40:50.000 082 21175.52 64.18 42866.90 47811.83 2015-03-23 04:40:51.000 082 21175.51 64.19 42866.91 47811.84 2015-03-23 04:40:52.000 082 21175.49 64.16 42866.92 47811.84 2015-03-23 04:40:53.000 082 21175.50 64.12 42866.93 47811.83 2015-03-23 04:40:54.000 082 21175.51 64.06 42866.92 47811.84 2015-03-23 04:40:55.000 082 21175.52 64.04 42866.89 47811.85 2015-03-23 04:40:56.000 082 21175.54 64.02 42866.89 47811.86 2015-03-23 04:40:57.000 082 21175.57 63.98 42866.90 47811.86 2015-03-23 04:40:58.000 082 21175.52 63.93 42866.96 47811.84 2015-03-23 04:40:59.000 082 21175.50 63.91 42866.94 47811.88 2015-03-23 04:41:00.000 082 21175.49 63.86 42866.91 47811.86 2015-03-23 04:41:01.000 082 21175.49 63.84 42866.96 47811.87 2015-03-23 04:41:02.000 082 21175.47 63.83 42866.94 47811.87 2015-03-23 04:41:03.000 082 21175.51 63.81 42866.93 47811.86 2015-03-23 04:41:04.000 082 21175.52 63.80 42866.95 47811.86 2015-03-23 04:41:05.000 082 21175.54 63.80 42866.98 47811.83 2015-03-23 04:41:06.000 082 21175.55 63.78 42866.96 47811.86 2015-03-23 04:41:07.000 082 21175.55 63.78 42866.97 47811.88 2015-03-23 04:41:08.000 082 21175.57 63.76 42866.97 47811.88 2015-03-23 04:41:09.000 082 21175.57 63.76 42866.98 47811.88 2015-03-23 04:41:10.000 082 21175.60 63.71 42866.98 47811.92 2015-03-23 04:41:11.000 082 21175.59 63.71 42866.97 47811.89 2015-03-23 04:41:12.000 082 21175.56 63.68 42866.97 47811.90 2015-03-23 04:41:13.000 082 21175.57 63.65 42866.97 47811.92 2015-03-23 04:41:14.000 082 21175.55 63.65 42866.96 47811.90 2015-03-23 04:41:15.000 082 21175.54 63.64 42866.93 47811.91 2015-03-23 04:41:16.000 082 21175.50 63.69 42866.93 47811.89 2015-03-23 04:41:17.000 082 21175.48 63.72 42866.96 47811.84 2015-03-23 04:41:18.000 082 21175.48 63.78 42866.93 47811.86 2015-03-23 04:41:19.000 082 21175.47 63.85 42866.96 47811.84 2015-03-23 04:41:20.000 082 21175.47 63.90 42866.93 47811.84 2015-03-23 04:41:21.000 082 21175.47 63.98 42866.96 47811.82 2015-03-23 04:41:22.000 082 21175.51 64.05 42866.90 47811.81 2015-03-23 04:41:23.000 082 21175.55 64.08 42866.92 47811.84 2015-03-23 04:41:24.000 082 21175.61 64.10 42866.90 47811.84 2015-03-23 04:41:25.000 082 21175.70 64.16 42866.89 47811.86 2015-03-23 04:41:26.000 082 21175.76 64.21 42866.87 47811.87 2015-03-23 04:41:27.000 082 21175.78 64.24 42866.87 47811.91 2015-03-23 04:41:28.000 082 21175.83 64.24 42866.85 47811.93 2015-03-23 04:41:29.000 082 21175.85 64.25 42866.88 47811.91 2015-03-23 04:41:30.000 082 21175.88 64.28 42866.84 47811.95 2015-03-23 04:41:31.000 082 21175.89 64.29 42866.82 47811.94 2015-03-23 04:41:32.000 082 21175.92 64.27 42866.81 47811.95 2015-03-23 04:41:33.000 082 21175.95 64.22 42866.82 47811.94 2015-03-23 04:41:34.000 082 21175.95 64.18 42866.83 47811.97 2015-03-23 04:41:35.000 082 21175.94 64.15 42866.84 47811.97 2015-03-23 04:41:36.000 082 21175.98 64.09 42866.85 47811.98 2015-03-23 04:41:37.000 082 21176.01 64.02 42866.85 47811.98 2015-03-23 04:41:38.000 082 21175.96 64.00 42866.86 47811.99 2015-03-23 04:41:39.000 082 21175.94 63.95 42866.88 47811.99 2015-03-23 04:41:40.000 082 21175.94 63.92 42866.84 47812.01 2015-03-23 04:41:41.000 082 21175.91 63.90 42866.85 47811.97 2015-03-23 04:41:42.000 082 21175.93 63.85 42866.85 47811.97 2015-03-23 04:41:43.000 082 21175.95 63.78 42866.87 47811.99 2015-03-23 04:41:44.000 082 21175.95 63.74 42866.88 47811.97 2015-03-23 04:41:45.000 082 21175.92 63.73 42866.87 47811.98 2015-03-23 04:41:46.000 082 21175.95 63.69 42866.88 47812.00 2015-03-23 04:41:47.000 082 21175.97 63.68 42866.89 47812.01 2015-03-23 04:41:48.000 082 21176.01 63.66 42866.90 47812.01 2015-03-23 04:41:49.000 082 21176.03 63.64 42866.92 47812.04 2015-03-23 04:41:50.000 082 21176.08 63.62 42866.90 47812.08 2015-03-23 04:41:51.000 082 21176.17 63.59 42866.89 47812.09 2015-03-23 04:41:52.000 082 21176.22 63.56 42866.89 47812.11 2015-03-23 04:41:53.000 082 21176.29 63.53 42866.94 47812.16 2015-03-23 04:41:54.000 082 21176.38 63.53 42866.94 47812.21 2015-03-23 04:41:55.000 082 21176.45 63.52 42866.98 47812.23 2015-03-23 04:41:56.000 082 21176.52 63.48 42866.95 47812.30 2015-03-23 04:41:57.000 082 21176.58 63.43 42866.93 47812.34 2015-03-23 04:41:58.000 082 21176.64 63.40 42866.95 47812.36 2015-03-23 04:41:59.000 082 21176.71 63.33 42866.98 47812.42 2015-03-23 04:42:00.000 082 21176.78 63.23 42866.97 47812.45 2015-03-23 04:42:01.000 082 21176.82 63.14 42867.02 47812.50 2015-03-23 04:42:02.000 082 21176.84 63.03 42867.07 47812.51 2015-03-23 04:42:03.000 082 21176.84 62.90 42867.08 47812.54 2015-03-23 04:42:04.000 082 21176.85 62.76 42867.11 47812.57 2015-03-23 04:42:05.000 082 21176.83 62.67 42867.14 47812.58 2015-03-23 04:42:06.000 082 21176.75 62.59 42867.16 47812.58 2015-03-23 04:42:07.000 082 21176.70 62.54 42867.18 47812.60 2015-03-23 04:42:08.000 082 21176.66 62.44 42867.21 47812.59 2015-03-23 04:42:09.000 082 21176.65 62.36 42867.18 47812.57 2015-03-23 04:42:10.000 082 21176.63 62.31 42867.20 47812.60 2015-03-23 04:42:11.000 082 21176.63 62.26 42867.23 47812.59 2015-03-23 04:42:12.000 082 21176.65 62.24 42867.22 47812.61 2015-03-23 04:42:13.000 082 21176.67 62.24 42867.21 47812.60 2015-03-23 04:42:14.000 082 21176.68 62.21 42867.21 47812.62 2015-03-23 04:42:15.000 082 21176.70 62.20 42867.27 47812.63 2015-03-23 04:42:16.000 082 21176.77 62.19 42867.28 47812.68 2015-03-23 04:42:17.000 082 21176.80 62.22 42867.27 47812.67 2015-03-23 04:42:18.000 082 21176.80 62.22 42867.27 47812.72 2015-03-23 04:42:19.000 082 21176.84 62.18 42867.25 47812.71 2015-03-23 04:42:20.000 082 21176.88 62.18 42867.27 47812.73 2015-03-23 04:42:21.000 082 21176.89 62.18 42867.27 47812.75 2015-03-23 04:42:22.000 082 21176.92 62.20 42867.26 47812.77 2015-03-23 04:42:23.000 082 21176.94 62.21 42867.27 47812.78 2015-03-23 04:42:24.000 082 21176.96 62.21 42867.26 47812.81 2015-03-23 04:42:25.000 082 21177.00 62.23 42867.24 47812.81 2015-03-23 04:42:26.000 082 21177.03 62.24 42867.27 47812.84 2015-03-23 04:42:27.000 082 21177.02 62.24 42867.30 47812.85 2015-03-23 04:42:28.000 082 21177.02 62.26 42867.30 47812.88 2015-03-23 04:42:29.000 082 21177.04 62.28 42867.29 47812.87 2015-03-23 04:42:30.000 082 21177.04 62.30 42867.30 47812.88 2015-03-23 04:42:31.000 082 21177.04 62.29 42867.31 47812.86 2015-03-23 04:42:32.000 082 21177.04 62.32 42867.29 47812.88 2015-03-23 04:42:33.000 082 21177.06 62.35 42867.28 47812.88 2015-03-23 04:42:34.000 082 21177.03 62.38 42867.28 47812.86 2015-03-23 04:42:35.000 082 21177.04 62.41 42867.24 47812.86 2015-03-23 04:42:36.000 082 21177.04 62.44 42867.23 47812.84 2015-03-23 04:42:37.000 082 21177.04 62.45 42867.25 47812.84 2015-03-23 04:42:38.000 082 21177.06 62.46 42867.26 47812.84 2015-03-23 04:42:39.000 082 21177.07 62.50 42867.23 47812.84 2015-03-23 04:42:40.000 082 21177.10 62.51 42867.24 47812.84 2015-03-23 04:42:41.000 082 21177.10 62.52 42867.23 47812.82 2015-03-23 04:42:42.000 082 21177.10 62.53 42867.25 47812.84 2015-03-23 04:42:43.000 082 21177.09 62.54 42867.23 47812.85 2015-03-23 04:42:44.000 082 21177.13 62.55 42867.23 47812.86 2015-03-23 04:42:45.000 082 21177.14 62.57 42867.22 47812.85 2015-03-23 04:42:46.000 082 21177.16 62.57 42867.21 47812.87 2015-03-23 04:42:47.000 082 21177.16 62.57 42867.22 47812.88 2015-03-23 04:42:48.000 082 21177.19 62.56 42867.26 47812.88 2015-03-23 04:42:49.000 082 21177.19 62.54 42867.28 47812.89 2015-03-23 04:42:50.000 082 21177.21 62.58 42867.28 47812.94 2015-03-23 04:42:51.000 082 21177.21 62.59 42867.32 47812.93 2015-03-23 04:42:52.000 082 21177.19 62.64 42867.29 47812.91 2015-03-23 04:42:53.000 082 21177.16 62.66 42867.27 47812.88 2015-03-23 04:42:54.000 082 21177.15 62.65 42867.25 47812.87 2015-03-23 04:42:55.000 082 21177.22 62.63 42867.23 47812.87 2015-03-23 04:42:56.000 082 21177.26 62.59 42867.22 47812.87 2015-03-23 04:42:57.000 082 21177.29 62.57 42867.23 47812.87 2015-03-23 04:42:58.000 082 21177.30 62.53 42867.20 47812.89 2015-03-23 04:42:59.000 082 21177.31 62.49 42867.19 47812.90 2015-03-23 04:43:00.000 082 21177.33 62.45 42867.20 47812.91 2015-03-23 04:43:01.000 082 21177.39 62.39 42867.24 47812.93 2015-03-23 04:43:02.000 082 21177.40 62.33 42867.24 47812.96 2015-03-23 04:43:03.000 082 21177.42 62.30 42867.26 47812.97 2015-03-23 04:43:04.000 082 21177.41 62.29 42867.26 47812.95 2015-03-23 04:43:05.000 082 21177.40 62.24 42867.20 47812.95 2015-03-23 04:43:06.000 082 21177.37 62.19 42867.22 47812.95 2015-03-23 04:43:07.000 082 21177.36 62.17 42867.22 47812.94 2015-03-23 04:43:08.000 082 21177.36 62.12 42867.21 47812.94 2015-03-23 04:43:09.000 082 21177.36 62.08 42867.19 47812.92 2015-03-23 04:43:10.000 082 21177.35 62.05 42867.19 47812.93 2015-03-23 04:43:11.000 082 21177.37 62.01 42867.20 47812.91 2015-03-23 04:43:12.000 082 21177.40 62.00 42867.17 47812.92 2015-03-23 04:43:13.000 082 21177.41 61.99 42867.17 47812.92 2015-03-23 04:43:14.000 082 21177.42 61.97 42867.18 47812.92 2015-03-23 04:43:15.000 082 21177.44 61.92 42867.18 47812.92 2015-03-23 04:43:16.000 082 21177.44 61.89 42867.19 47812.94 2015-03-23 04:43:17.000 082 21177.47 61.88 42867.17 47812.94 2015-03-23 04:43:18.000 082 21177.51 61.83 42867.19 47812.96 2015-03-23 04:43:19.000 082 21177.55 61.76 42867.21 47812.97 2015-03-23 04:43:20.000 082 21177.56 61.69 42867.20 47813.00 2015-03-23 04:43:21.000 082 21177.58 61.67 42867.18 47813.01 2015-03-23 04:43:22.000 082 21177.57 61.62 42867.19 47813.05 2015-03-23 04:43:23.000 082 21177.53 61.58 42867.19 47813.02 2015-03-23 04:43:24.000 082 21177.56 61.57 42867.18 47812.98 2015-03-23 04:43:25.000 082 21177.51 61.56 42867.17 47812.99 2015-03-23 04:43:26.000 082 21177.50 61.54 42867.17 47812.99 2015-03-23 04:43:27.000 082 21177.46 61.51 42867.18 47812.96 2015-03-23 04:43:28.000 082 21177.45 61.48 42867.18 47812.93 2015-03-23 04:43:29.000 082 21177.43 61.46 42867.15 47812.94 2015-03-23 04:43:30.000 082 21177.41 61.48 42867.14 47812.93 2015-03-23 04:43:31.000 082 21177.45 61.48 42867.14 47812.91 2015-03-23 04:43:32.000 082 21177.45 61.49 42867.13 47812.93 2015-03-23 04:43:33.000 082 21177.47 61.54 42867.10 47812.93 2015-03-23 04:43:34.000 082 21177.46 61.59 42867.08 47812.89 2015-03-23 04:43:35.000 082 21177.46 61.60 42867.06 47812.87 2015-03-23 04:43:36.000 082 21177.50 61.62 42867.04 47812.84 2015-03-23 04:43:37.000 082 21177.50 61.64 42866.99 47812.80 2015-03-23 04:43:38.000 082 21177.49 61.66 42866.95 47812.80 2015-03-23 04:43:39.000 082 21177.50 61.65 42866.93 47812.77 2015-03-23 04:43:40.000 082 21177.51 61.63 42866.93 47812.75 2015-03-23 04:43:41.000 082 21177.50 61.58 42866.91 47812.73 2015-03-23 04:43:42.000 082 21177.49 61.57 42866.90 47812.74 2015-03-23 04:43:43.000 082 21177.50 61.59 42866.88 47812.67 2015-03-23 04:43:44.000 082 21177.43 61.55 42866.88 47812.70 2015-03-23 04:43:45.000 082 21177.36 61.55 42866.88 47812.69 2015-03-23 04:43:46.000 082 21177.36 61.56 42866.89 47812.64 2015-03-23 04:43:47.000 082 21177.34 61.59 42866.86 47812.63 2015-03-23 04:43:48.000 082 21177.27 61.65 42866.84 47812.61 2015-03-23 04:43:49.000 082 21177.22 61.76 42866.79 47812.57 2015-03-23 04:43:50.000 082 21177.23 61.87 42866.71 47812.49 2015-03-23 04:43:51.000 082 21177.18 61.92 42866.60 47812.39 2015-03-23 04:43:52.000 082 21177.13 61.95 42866.54 47812.29 2015-03-23 04:43:53.000 082 21177.19 61.91 42866.48 47812.26 2015-03-23 04:43:54.000 082 21177.21 61.85 42866.46 47812.23 2015-03-23 04:43:55.000 082 21177.25 61.81 42866.47 47812.19 2015-03-23 04:43:56.000 082 21177.23 61.77 42866.45 47812.21 2015-03-23 04:43:57.000 082 21177.19 61.72 42866.44 47812.19 2015-03-23 04:43:58.000 082 21177.16 61.69 42866.44 47812.18 2015-03-23 04:43:59.000 082 21177.14 61.63 42866.47 47812.16 2015-03-23 04:44:00.000 082 21177.10 61.59 42866.46 47812.11 2015-03-23 04:44:01.000 082 21177.06 61.54 42866.47 47812.13 2015-03-23 04:44:02.000 082 21177.03 61.49 42866.53 47812.13 2015-03-23 04:44:03.000 082 21177.05 61.45 42866.51 47812.15 2015-03-23 04:44:04.000 082 21177.04 61.42 42866.53 47812.17 2015-03-23 04:44:05.000 082 21177.05 61.42 42866.56 47812.20 2015-03-23 04:44:06.000 082 21177.06 61.40 42866.54 47812.21 2015-03-23 04:44:07.000 082 21177.06 61.38 42866.57 47812.22 2015-03-23 04:44:08.000 082 21177.12 61.31 42866.58 47812.25 2015-03-23 04:44:09.000 082 21177.12 61.28 42866.60 47812.29 2015-03-23 04:44:10.000 082 21177.12 61.25 42866.63 47812.31 2015-03-23 04:44:11.000 082 21177.14 61.24 42866.65 47812.31 2015-03-23 04:44:12.000 082 21177.15 61.22 42866.60 47812.34 2015-03-23 04:44:13.000 082 21177.13 61.22 42866.64 47812.33 2015-03-23 04:44:14.000 082 21177.10 61.21 42866.70 47812.34 2015-03-23 04:44:15.000 082 21177.06 61.22 42866.70 47812.34 2015-03-23 04:44:16.000 082 21177.03 61.23 42866.70 47812.35 2015-03-23 04:44:17.000 082 21176.98 61.23 42866.74 47812.32 2015-03-23 04:44:18.000 082 21176.96 61.24 42866.74 47812.30 2015-03-23 04:44:19.000 082 21176.98 61.24 42866.74 47812.34 2015-03-23 04:44:20.000 082 21176.95 61.26 42866.71 47812.34 2015-03-23 04:44:21.000 082 21176.97 61.29 42866.68 47812.34 2015-03-23 04:44:22.000 082 21176.97 61.34 42866.67 47812.31 2015-03-23 04:44:23.000 082 21176.99 61.37 42866.69 47812.32 2015-03-23 04:44:24.000 082 21177.01 61.40 42866.68 47812.29 2015-03-23 04:44:25.000 082 21177.05 61.39 42866.68 47812.28 2015-03-23 04:44:26.000 082 21177.08 61.39 42866.65 47812.31 2015-03-23 04:44:27.000 082 21177.14 61.41 42866.64 47812.32 2015-03-23 04:44:28.000 082 21177.15 61.42 42866.64 47812.31 2015-03-23 04:44:29.000 082 21177.17 61.37 42866.63 47812.34 2015-03-23 04:44:30.000 082 21177.21 61.32 42866.68 47812.35 2015-03-23 04:44:31.000 082 21177.22 61.27 42866.67 47812.37 2015-03-23 04:44:32.000 082 21177.22 61.22 42866.71 47812.39 2015-03-23 04:44:33.000 082 21177.23 61.13 42866.72 47812.43 2015-03-23 04:44:34.000 082 21177.22 61.09 42866.72 47812.43 2015-03-23 04:44:35.000 082 21177.19 61.05 42866.71 47812.43 2015-03-23 04:44:36.000 082 21177.17 60.99 42866.76 47812.41 2015-03-23 04:44:37.000 082 21177.14 60.91 42866.74 47812.41 2015-03-23 04:44:38.000 082 21177.06 60.84 42866.76 47812.40 2015-03-23 04:44:39.000 082 21177.04 60.79 42866.79 47812.40 2015-03-23 04:44:40.000 082 21176.98 60.77 42866.78 47812.38 2015-03-23 04:44:41.000 082 21176.96 60.76 42866.78 47812.40 2015-03-23 04:44:42.000 082 21176.98 60.77 42866.78 47812.38 2015-03-23 04:44:43.000 082 21177.01 60.77 42866.79 47812.41 2015-03-23 04:44:44.000 082 21177.03 60.75 42866.81 47812.41 2015-03-23 04:44:45.000 082 21177.07 60.72 42866.80 47812.42 2015-03-23 04:44:46.000 082 21177.12 60.70 42866.79 47812.44 2015-03-23 04:44:47.000 082 21177.16 60.67 42866.82 47812.47 2015-03-23 04:44:48.000 082 21177.19 60.66 42866.85 47812.50 2015-03-23 04:44:49.000 082 21177.24 60.65 42866.86 47812.52 2015-03-23 04:44:50.000 082 21177.27 60.64 42866.87 47812.55 2015-03-23 04:44:51.000 082 21177.29 60.65 42866.87 47812.55 2015-03-23 04:44:52.000 082 21177.31 60.64 42866.86 47812.58 2015-03-23 04:44:53.000 082 21177.30 60.66 42866.87 47812.59 2015-03-23 04:44:54.000 082 21177.32 60.64 42866.90 47812.61 2015-03-23 04:44:55.000 082 21177.32 60.67 42866.89 47812.62 2015-03-23 04:44:56.000 082 21177.33 60.71 42866.91 47812.61 2015-03-23 04:44:57.000 082 21177.36 60.75 42866.88 47812.64 2015-03-23 04:44:58.000 082 21177.36 60.77 42866.87 47812.61 2015-03-23 04:44:59.000 082 21177.36 60.81 42866.86 47812.62 2015-03-23 04:45:00.000 082 21177.37 60.80 42866.84 47812.62 2015-03-23 04:45:01.000 082 21177.42 60.81 42866.85 47812.61 2015-03-23 04:45:02.000 082 21177.45 60.83 42866.81 47812.62 2015-03-23 04:45:03.000 082 21177.47 60.88 42866.82 47812.62 2015-03-23 04:45:04.000 082 21177.48 60.90 42866.80 47812.64 2015-03-23 04:45:05.000 082 21177.52 60.92 42866.81 47812.62 2015-03-23 04:45:06.000 082 21177.50 60.91 42866.80 47812.61 2015-03-23 04:45:07.000 082 21177.50 60.89 42866.81 47812.62 2015-03-23 04:45:08.000 082 21177.49 60.92 42866.76 47812.60 2015-03-23 04:45:09.000 082 21177.47 60.92 42866.72 47812.60 2015-03-23 04:45:10.000 082 21177.46 60.90 42866.74 47812.58 2015-03-23 04:45:11.000 082 21177.48 60.82 42866.76 47812.57 2015-03-23 04:45:12.000 082 21177.47 60.78 42866.77 47812.57 2015-03-23 04:45:13.000 082 21177.49 60.74 42866.78 47812.59 2015-03-23 04:45:14.000 082 21177.49 60.69 42866.79 47812.61 2015-03-23 04:45:15.000 082 21177.49 60.66 42866.78 47812.60 2015-03-23 04:45:16.000 082 21177.52 60.59 42866.77 47812.62 2015-03-23 04:45:17.000 082 21177.53 60.49 42866.81 47812.62 2015-03-23 04:45:18.000 082 21177.53 60.42 42866.82 47812.65 2015-03-23 04:45:19.000 082 21177.53 60.36 42866.89 47812.62 2015-03-23 04:45:20.000 082 21177.58 60.31 42866.91 47812.63 2015-03-23 04:45:21.000 082 21177.55 60.22 42866.91 47812.65 2015-03-23 04:45:22.000 082 21177.51 60.17 42866.93 47812.65 2015-03-23 04:45:23.000 082 21177.50 60.12 42866.94 47812.67 2015-03-23 04:45:24.000 082 21177.51 60.09 42866.98 47812.67 2015-03-23 04:45:25.000 082 21177.50 60.06 42866.99 47812.69 2015-03-23 04:45:26.000 082 21177.51 60.06 42867.01 47812.68 2015-03-23 04:45:27.000 082 21177.53 60.04 42867.03 47812.74 2015-03-23 04:45:28.000 082 21177.53 60.02 42867.04 47812.75 2015-03-23 04:45:29.000 082 21177.53 60.00 42867.06 47812.77 2015-03-23 04:45:30.000 082 21177.55 60.00 42867.04 47812.79 2015-03-23 04:45:31.000 082 21177.57 59.98 42867.03 47812.81 2015-03-23 04:45:32.000 082 21177.56 59.96 42867.06 47812.82 2015-03-23 04:45:33.000 082 21177.54 59.95 42867.09 47812.85 2015-03-23 04:45:34.000 082 21177.54 59.92 42867.14 47812.85 2015-03-23 04:45:35.000 082 21177.55 59.90 42867.18 47812.87 2015-03-23 04:45:36.000 082 21177.55 59.87 42867.18 47812.87 2015-03-23 04:45:37.000 082 21177.51 59.83 42867.20 47812.90 2015-03-23 04:45:38.000 082 21177.51 59.79 42867.18 47812.91 2015-03-23 04:45:39.000 082 21177.44 59.79 42867.22 47812.89 2015-03-23 04:45:40.000 082 21177.45 59.80 42867.20 47812.91 2015-03-23 04:45:41.000 082 21177.40 59.83 42867.26 47812.92 2015-03-23 04:45:42.000 082 21177.37 59.85 42867.25 47812.90 2015-03-23 04:45:43.000 082 21177.35 59.88 42867.27 47812.94 2015-03-23 04:45:44.000 082 21177.37 59.94 42867.28 47812.92 2015-03-23 04:45:45.000 082 21177.39 60.00 42867.29 47812.94 2015-03-23 04:45:46.000 082 21177.44 60.04 42867.29 47812.96 2015-03-23 04:45:47.000 082 21177.46 60.07 42867.27 47812.94 2015-03-23 04:45:48.000 082 21177.53 60.11 42867.25 47812.97 2015-03-23 04:45:49.000 082 21177.61 60.11 42867.23 47812.98 2015-03-23 04:45:50.000 082 21177.66 60.07 42867.27 47813.03 2015-03-23 04:45:51.000 082 21177.73 60.03 42867.29 47813.08 2015-03-23 04:45:52.000 082 21177.72 59.97 42867.32 47813.13 2015-03-23 04:45:53.000 082 21177.70 59.93 42867.35 47813.15 2015-03-23 04:45:54.000 082 21177.69 59.90 42867.40 47813.17 2015-03-23 04:45:55.000 082 21177.62 59.89 42867.41 47813.17 2015-03-23 04:45:56.000 082 21177.56 59.89 42867.43 47813.19 2015-03-23 04:45:57.000 082 21177.48 59.89 42867.46 47813.19 2015-03-23 04:45:58.000 082 21177.41 59.93 42867.47 47813.16 2015-03-23 04:45:59.000 082 21177.38 60.00 42867.51 47813.16 2015-03-23 04:46:00.000 082 21177.35 60.07 42867.50 47813.14 2015-03-23 04:46:01.000 082 21177.35 60.14 42867.50 47813.12 2015-03-23 04:46:02.000 082 21177.34 60.19 42867.49 47813.10 2015-03-23 04:46:03.000 082 21177.38 60.29 42867.48 47813.11 2015-03-23 04:46:04.000 082 21177.41 60.34 42867.46 47813.12 2015-03-23 04:46:05.000 082 21177.39 60.39 42867.43 47813.09 2015-03-23 04:46:06.000 082 21177.43 60.42 42867.40 47813.10 2015-03-23 04:46:07.000 082 21177.45 60.47 42867.36 47813.10 2015-03-23 04:46:08.000 082 21177.46 60.47 42867.36 47813.09 2015-03-23 04:46:09.000 082 21177.49 60.47 42867.33 47813.06 2015-03-23 04:46:10.000 082 21177.51 60.48 42867.34 47813.06 2015-03-23 04:46:11.000 082 21177.51 60.48 42867.33 47813.06 2015-03-23 04:46:12.000 082 21177.49 60.45 42867.33 47813.05 2015-03-23 04:46:13.000 082 21177.48 60.43 42867.28 47813.01 2015-03-23 04:46:14.000 082 21177.41 60.39 42867.26 47813.01 2015-03-23 04:46:15.000 082 21177.33 60.41 42867.27 47812.98 2015-03-23 04:46:16.000 082 21177.30 60.41 42867.27 47812.95 2015-03-23 04:46:17.000 082 21177.25 60.39 42867.29 47812.93 2015-03-23 04:46:18.000 082 21177.21 60.38 42867.27 47812.93 2015-03-23 04:46:19.000 082 21177.17 60.42 42867.27 47812.87 2015-03-23 04:46:20.000 082 21177.14 60.45 42867.27 47812.87 2015-03-23 04:46:21.000 082 21177.13 60.50 42867.24 47812.86 2015-03-23 04:46:22.000 082 21177.13 60.56 42867.23 47812.84 2015-03-23 04:46:23.000 082 21177.13 60.60 42867.22 47812.80 2015-03-23 04:46:24.000 082 21177.18 60.62 42867.23 47812.81 2015-03-23 04:46:25.000 082 21177.22 60.63 42867.19 47812.80 2015-03-23 04:46:26.000 082 21177.25 60.65 42867.14 47812.81 2015-03-23 04:46:27.000 082 21177.26 60.63 42867.15 47812.80 2015-03-23 04:46:28.000 082 21177.27 60.64 42867.13 47812.79 2015-03-23 04:46:29.000 082 21177.27 60.62 42867.12 47812.79 2015-03-23 04:46:30.000 082 21177.25 60.61 42867.12 47812.78 2015-03-23 04:46:31.000 082 21177.27 60.61 42867.09 47812.77 2015-03-23 04:46:32.000 082 21177.25 60.56 42867.10 47812.74 2015-03-23 04:46:33.000 082 21177.20 60.53 42867.07 47812.71 2015-03-23 04:46:34.000 082 21177.16 60.51 42867.07 47812.70 2015-03-23 04:46:35.000 082 21177.12 60.51 42867.08 47812.70 2015-03-23 04:46:36.000 082 21177.10 60.53 42867.08 47812.66 2015-03-23 04:46:37.000 082 21177.11 60.56 42867.05 47812.66 2015-03-23 04:46:38.000 082 21177.11 60.55 42867.10 47812.66 2015-03-23 04:46:39.000 082 21177.11 60.52 42867.06 47812.65 2015-03-23 04:46:40.000 082 21177.17 60.51 42867.04 47812.66 2015-03-23 04:46:41.000 082 21177.23 60.47 42867.05 47812.68 2015-03-23 04:46:42.000 082 21177.25 60.47 42867.09 47812.72 2015-03-23 04:46:43.000 082 21177.26 60.48 42867.08 47812.73 2015-03-23 04:46:44.000 082 21177.31 60.45 42867.03 47812.71 2015-03-23 04:46:45.000 082 21177.31 60.42 42867.03 47812.71 2015-03-23 04:46:46.000 082 21177.32 60.39 42867.02 47812.72 2015-03-23 04:46:47.000 082 21177.33 60.37 42867.00 47812.70 2015-03-23 04:46:48.000 082 21177.31 60.35 42867.02 47812.70 2015-03-23 04:46:49.000 082 21177.27 60.35 42867.03 47812.69 2015-03-23 04:46:50.000 082 21177.27 60.34 42867.02 47812.69 2015-03-23 04:46:51.000 082 21177.26 60.32 42867.01 47812.69 2015-03-23 04:46:52.000 082 21177.25 60.34 42867.04 47812.66 2015-03-23 04:46:53.000 082 21177.28 60.33 42867.01 47812.66 2015-03-23 04:46:54.000 082 21177.29 60.36 42866.99 47812.66 2015-03-23 04:46:55.000 082 21177.31 60.40 42867.00 47812.66 2015-03-23 04:46:56.000 082 21177.35 60.40 42866.97 47812.66 2015-03-23 04:46:57.000 082 21177.38 60.47 42866.96 47812.68 2015-03-23 04:46:58.000 082 21177.45 60.48 42866.97 47812.70 2015-03-23 04:46:59.000 082 21177.48 60.54 42866.98 47812.70 2015-03-23 04:47:00.000 082 21177.53 60.56 42866.93 47812.72 2015-03-23 04:47:01.000 082 21177.57 60.59 42866.93 47812.73 2015-03-23 04:47:02.000 082 21177.60 60.61 42866.94 47812.75 2015-03-23 04:47:03.000 082 21177.65 60.63 42866.92 47812.74 2015-03-23 04:47:04.000 082 21177.69 60.67 42866.88 47812.76 2015-03-23 04:47:05.000 082 21177.70 60.63 42866.87 47812.75 2015-03-23 04:47:06.000 082 21177.74 60.64 42866.88 47812.80 2015-03-23 04:47:07.000 082 21177.73 60.67 42866.92 47812.77 2015-03-23 04:47:08.000 082 21177.73 60.68 42866.91 47812.78 2015-03-23 04:47:09.000 082 21177.73 60.69 42866.87 47812.78 2015-03-23 04:47:10.000 082 21177.71 60.72 42866.87 47812.80 2015-03-23 04:47:11.000 082 21177.71 60.79 42866.86 47812.77 2015-03-23 04:47:12.000 082 21177.67 60.81 42866.83 47812.74 2015-03-23 04:47:13.000 082 21177.69 60.82 42866.83 47812.69 2015-03-23 04:47:14.000 082 21177.68 60.83 42866.81 47812.66 2015-03-23 04:47:15.000 082 21177.67 60.81 42866.80 47812.67 2015-03-23 04:47:16.000 082 21177.66 60.76 42866.80 47812.68 2015-03-23 04:47:17.000 082 21177.69 60.76 42866.79 47812.66 2015-03-23 04:47:18.000 082 21177.70 60.77 42866.79 47812.65 2015-03-23 04:47:19.000 082 21177.66 60.78 42866.77 47812.66 2015-03-23 04:47:20.000 082 21177.68 60.78 42866.80 47812.65 2015-03-23 04:47:21.000 082 21177.64 60.81 42866.78 47812.63 2015-03-23 04:47:22.000 082 21177.64 60.85 42866.77 47812.64 2015-03-23 04:47:23.000 082 21177.67 60.92 42866.78 47812.63 2015-03-23 04:47:24.000 082 21177.70 61.01 42866.78 47812.63 2015-03-23 04:47:25.000 082 21177.68 61.15 42866.72 47812.60 2015-03-23 04:47:26.000 082 21177.66 61.31 42866.69 47812.57 2015-03-23 04:47:27.000 082 21177.67 61.43 42866.65 47812.54 2015-03-23 04:47:28.000 082 21177.72 61.49 42866.60 47812.52 2015-03-23 04:47:29.000 082 21177.78 61.52 42866.54 47812.49 2015-03-23 04:47:30.000 082 21177.84 61.55 42866.49 47812.48 2015-03-23 04:47:31.000 082 21177.89 61.64 42866.46 47812.49 2015-03-23 04:47:32.000 082 21177.92 61.72 42866.39 47812.46 2015-03-23 04:47:33.000 082 21177.91 61.79 42866.31 47812.41 2015-03-23 04:47:34.000 082 21177.94 61.82 42866.27 47812.37 2015-03-23 04:47:35.000 082 21177.94 61.86 42866.17 47812.30 2015-03-23 04:47:36.000 082 21177.96 61.84 42866.10 47812.25 2015-03-23 04:47:37.000 082 21177.95 61.77 42866.09 47812.19 2015-03-23 04:47:38.000 082 21177.98 61.65 42866.10 47812.14 2015-03-23 04:47:39.000 082 21177.96 61.55 42866.14 47812.15 2015-03-23 04:47:40.000 082 21177.93 61.52 42866.13 47812.17 2015-03-23 04:47:41.000 082 21177.87 61.53 42866.12 47812.18 2015-03-23 04:47:42.000 082 21177.83 61.54 42866.06 47812.14 2015-03-23 04:47:43.000 082 21177.77 61.48 42866.06 47812.10 2015-03-23 04:47:44.000 082 21177.77 61.38 42866.07 47812.07 2015-03-23 04:47:45.000 082 21177.77 61.28 42866.14 47812.09 2015-03-23 04:47:46.000 082 21177.80 61.22 42866.18 47812.15 2015-03-23 04:47:47.000 082 21177.79 61.22 42866.22 47812.12 2015-03-23 04:47:48.000 082 21177.82 61.19 42866.21 47812.18 2015-03-23 04:47:49.000 082 21177.84 61.17 42866.22 47812.18 2015-03-23 04:47:50.000 082 21177.88 61.16 42866.23 47812.21 2015-03-23 04:47:51.000 082 21177.86 61.14 42866.25 47812.21 2015-03-23 04:47:52.000 082 21177.87 61.11 42866.26 47812.24 2015-03-23 04:47:53.000 082 21177.89 61.09 42866.26 47812.24 2015-03-23 04:47:54.000 082 21177.90 61.06 42866.27 47812.28 2015-03-23 04:47:55.000 082 21177.95 61.05 42866.28 47812.30 2015-03-23 04:47:56.000 082 21177.97 61.07 42866.30 47812.30 2015-03-23 04:47:57.000 082 21178.04 61.06 42866.29 47812.34 2015-03-23 04:47:58.000 082 21178.11 61.06 42866.33 47812.38 2015-03-23 04:47:59.000 082 21178.18 61.06 42866.34 47812.42 2015-03-23 04:48:00.000 082 21178.21 61.07 42866.32 47812.43 2015-03-23 04:48:01.000 082 21178.26 61.02 42866.32 47812.46 2015-03-23 04:48:02.000 082 21178.26 61.02 42866.32 47812.47 2015-03-23 04:48:03.000 082 21178.28 61.03 42866.34 47812.49 2015-03-23 04:48:04.000 082 21178.32 61.03 42866.34 47812.51 2015-03-23 04:48:05.000 082 21178.33 60.99 42866.35 47812.53 2015-03-23 04:48:06.000 082 21178.34 60.98 42866.32 47812.53 2015-03-23 04:48:07.000 082 21178.35 60.94 42866.32 47812.55 2015-03-23 04:48:08.000 082 21178.37 60.90 42866.33 47812.55 2015-03-23 04:48:09.000 082 21178.34 60.85 42866.35 47812.56 2015-03-23 04:48:10.000 082 21178.34 60.77 42866.39 47812.57 2015-03-23 04:48:11.000 082 21178.30 60.71 42866.41 47812.57 2015-03-23 04:48:12.000 082 21178.33 60.67 42866.41 47812.60 2015-03-23 04:48:13.000 082 21178.36 60.60 42866.42 47812.60 2015-03-23 04:48:14.000 082 21178.34 60.50 42866.47 47812.63 2015-03-23 04:48:15.000 082 21178.32 60.41 42866.51 47812.62 2015-03-23 04:48:16.000 082 21178.32 60.34 42866.51 47812.65 2015-03-23 04:48:17.000 082 21178.32 60.25 42866.50 47812.69 2015-03-23 04:48:18.000 082 21178.34 60.17 42866.51 47812.70 2015-03-23 04:48:19.000 082 21178.32 60.04 42866.54 47812.73 2015-03-23 04:48:20.000 082 21178.29 59.94 42866.58 47812.72 2015-03-23 04:48:21.000 082 21178.29 59.88 42866.62 47812.74 2015-03-23 04:48:22.000 082 21178.30 59.83 42866.64 47812.77 2015-03-23 04:48:23.000 082 21178.31 59.79 42866.65 47812.76 2015-03-23 04:48:24.000 082 21178.33 59.72 42866.60 47812.78 2015-03-23 04:48:25.000 082 21178.35 59.66 42866.60 47812.82 2015-03-23 04:48:26.000 082 21178.35 59.61 42866.58 47812.81 2015-03-23 04:48:27.000 082 21178.38 59.61 42866.60 47812.83 2015-03-23 04:48:28.000 082 21178.44 59.57 42866.64 47812.87 2015-03-23 04:48:29.000 082 21178.45 59.57 42866.65 47812.90 2015-03-23 04:48:30.000 082 21178.47 59.60 42866.65 47812.92 2015-03-23 04:48:31.000 082 21178.49 59.58 42866.68 47812.92 2015-03-23 04:48:32.000 082 21178.50 59.59 42866.66 47812.95 2015-03-23 04:48:33.000 082 21178.53 59.64 42866.66 47812.97 2015-03-23 04:48:34.000 082 21178.55 59.65 42866.68 47812.99 2015-03-23 04:48:35.000 082 21178.57 59.71 42866.67 47813.01 2015-03-23 04:48:36.000 082 21178.59 59.81 42866.65 47813.00 2015-03-23 04:48:37.000 082 21178.62 59.93 42866.65 47813.03 2015-03-23 04:48:38.000 082 21178.67 60.03 42866.64 47813.02 2015-03-23 04:48:39.000 082 21178.72 60.14 42866.61 47813.01 2015-03-23 04:48:40.000 082 21178.73 60.28 42866.59 47813.02 2015-03-23 04:48:41.000 082 21178.76 60.43 42866.57 47812.99 2015-03-23 04:48:42.000 082 21178.79 60.53 42866.50 47812.99 2015-03-23 04:48:43.000 082 21178.80 60.61 42866.48 47812.94 2015-03-23 04:48:44.000 082 21178.89 60.71 42866.46 47812.95 2015-03-23 04:48:45.000 082 21178.92 60.78 42866.44 47812.91 2015-03-23 04:48:46.000 082 21178.91 60.85 42866.37 47812.90 2015-03-23 04:48:47.000 082 21178.89 60.88 42866.39 47812.90 2015-03-23 04:48:48.000 082 21178.89 60.91 42866.38 47812.86 2015-03-23 04:48:49.000 082 21178.89 60.97 42866.34 47812.83 2015-03-23 04:48:50.000 082 21178.81 61.02 42866.32 47812.83 2015-03-23 04:48:51.000 082 21178.76 61.06 42866.31 47812.79 2015-03-23 04:48:52.000 082 21178.70 61.13 42866.29 47812.78 2015-03-23 04:48:53.000 082 21178.73 61.18 42866.31 47812.76 2015-03-23 04:48:54.000 082 21178.68 61.23 42866.30 47812.72 2015-03-23 04:48:55.000 082 21178.68 61.25 42866.29 47812.70 2015-03-23 04:48:56.000 082 21178.70 61.29 42866.27 47812.69 2015-03-23 04:48:57.000 082 21178.72 61.27 42866.23 47812.69 2015-03-23 04:48:58.000 082 21178.72 61.23 42866.24 47812.67 2015-03-23 04:48:59.000 082 21178.79 61.17 42866.27 47812.69 2015-03-23 04:49:00.000 082 21178.83 61.12 42866.25 47812.72 2015-03-23 04:49:01.000 082 21178.83 61.06 42866.26 47812.71 2015-03-23 04:49:02.000 082 21178.81 60.97 42866.26 47812.75 2015-03-23 04:49:03.000 082 21178.82 60.91 42866.29 47812.73 2015-03-23 04:49:04.000 082 21178.80 60.87 42866.32 47812.75 2015-03-23 04:49:05.000 082 21178.76 60.82 42866.30 47812.78 2015-03-23 04:49:06.000 082 21178.69 60.78 42866.35 47812.77 2015-03-23 04:49:07.000 082 21178.66 60.77 42866.39 47812.79 2015-03-23 04:49:08.000 082 21178.67 60.73 42866.39 47812.78 2015-03-23 04:49:09.000 082 21178.69 60.77 42866.38 47812.79 2015-03-23 04:49:10.000 082 21178.69 60.80 42866.38 47812.81 2015-03-23 04:49:11.000 082 21178.75 60.80 42866.39 47812.78 2015-03-23 04:49:12.000 082 21178.81 60.80 42866.44 47812.82 2015-03-23 04:49:13.000 082 21178.82 60.78 42866.46 47812.81 2015-03-23 04:49:14.000 082 21178.84 60.78 42866.42 47812.83 2015-03-23 04:49:15.000 082 21178.86 60.80 42866.41 47812.86 2015-03-23 04:49:16.000 082 21178.93 60.77 42866.45 47812.88 2015-03-23 04:49:17.000 082 21178.98 60.75 42866.47 47812.91 2015-03-23 04:49:18.000 082 21179.01 60.72 42866.51 47812.95 2015-03-23 04:49:19.000 082 21179.09 60.73 42866.50 47812.99 2015-03-23 04:49:20.000 082 21179.13 60.70 42866.54 47813.03 2015-03-23 04:49:21.000 082 21179.15 60.67 42866.56 47813.05 2015-03-23 04:49:22.000 082 21179.15 60.67 42866.60 47813.12 2015-03-23 04:49:23.000 082 21179.15 60.67 42866.61 47813.13 2015-03-23 04:49:24.000 082 21179.16 60.64 42866.59 47813.15 2015-03-23 04:49:25.000 082 21179.15 60.59 42866.59 47813.16 2015-03-23 04:49:26.000 082 21179.11 60.55 42866.63 47813.16 2015-03-23 04:49:27.000 082 21179.10 60.48 42866.64 47813.15 2015-03-23 04:49:28.000 082 21179.08 60.39 42866.70 47813.19 2015-03-23 04:49:29.000 082 21179.06 60.34 42866.76 47813.19 2015-03-23 04:49:30.000 082 21179.09 60.32 42866.75 47813.24 2015-03-23 04:49:31.000 082 21179.08 60.27 42866.78 47813.26 2015-03-23 04:49:32.000 082 21179.08 60.23 42866.83 47813.28 2015-03-23 04:49:33.000 082 21179.12 60.18 42866.81 47813.32 2015-03-23 04:49:34.000 082 21179.16 60.15 42866.84 47813.33 2015-03-23 04:49:35.000 082 21179.17 60.14 42866.89 47813.38 2015-03-23 04:49:36.000 082 21179.16 60.13 42866.89 47813.42 2015-03-23 04:49:37.000 082 21179.18 60.11 42866.92 47813.43 2015-03-23 04:49:38.000 082 21179.22 60.11 42866.92 47813.46 2015-03-23 04:49:39.000 082 21179.26 60.11 42866.90 47813.49 2015-03-23 04:49:40.000 082 21179.31 60.13 42866.94 47813.51 2015-03-23 04:49:41.000 082 21179.34 60.18 42866.96 47813.55 2015-03-23 04:49:42.000 082 21179.41 60.22 42866.98 47813.59 2015-03-23 04:49:43.000 082 21179.44 60.30 42867.02 47813.59 2015-03-23 04:49:44.000 082 21179.46 60.36 42867.02 47813.65 2015-03-23 04:49:45.000 082 21179.49 60.41 42867.02 47813.65 2015-03-23 04:49:46.000 082 21179.53 60.45 42867.00 47813.67 2015-03-23 04:49:47.000 082 21179.59 60.55 42867.02 47813.70 2015-03-23 04:49:48.000 082 21179.58 60.60 42867.03 47813.74 2015-03-23 04:49:49.000 082 21179.61 60.63 42867.03 47813.69 2015-03-23 04:49:50.000 082 21179.67 60.67 42867.01 47813.75 2015-03-23 04:49:51.000 082 21179.70 60.70 42867.03 47813.74 2015-03-23 04:49:52.000 082 21179.74 60.71 42867.01 47813.79 2015-03-23 04:49:53.000 082 21179.76 60.73 42866.99 47813.77 2015-03-23 04:49:54.000 082 21179.73 60.74 42867.02 47813.79 2015-03-23 04:49:55.000 082 21179.71 60.78 42867.01 47813.79 2015-03-23 04:49:56.000 082 21179.65 60.82 42867.00 47813.79 2015-03-23 04:49:57.000 082 21179.61 60.82 42867.00 47813.75 2015-03-23 04:49:58.000 082 21179.60 60.86 42866.96 47813.71 2015-03-23 04:49:59.000 082 21179.55 60.91 42866.93 47813.66 2015-03-23 04:50:00.000 082 21179.47 60.95 42866.91 47813.64 2015-03-23 04:50:01.000 082 21179.35 61.05 42866.85 47813.56 2015-03-23 04:50:02.000 082 21179.26 61.14 42866.77 47813.45 2015-03-23 04:50:03.000 082 21179.22 61.23 42866.74 47813.36 2015-03-23 04:50:04.000 082 21179.20 61.27 42866.63 47813.26 2015-03-23 04:50:05.000 082 21179.17 61.31 42866.56 47813.19 2015-03-23 04:50:06.000 082 21179.19 61.32 42866.50 47813.13 2015-03-23 04:50:07.000 082 21179.21 61.29 42866.52 47813.12 2015-03-23 04:50:08.000 082 21179.27 61.25 42866.56 47813.11 2015-03-23 04:50:09.000 082 21179.32 61.25 42866.58 47813.14 2015-03-23 04:50:10.000 082 21179.41 61.23 42866.57 47813.20 2015-03-23 04:50:11.000 082 21179.49 61.26 42866.58 47813.26 2015-03-23 04:50:12.000 082 21179.57 61.33 42866.56 47813.30 2015-03-23 04:50:13.000 082 21179.63 61.44 42866.52 47813.32 2015-03-23 04:50:14.000 082 21179.67 61.53 42866.48 47813.34 2015-03-23 04:50:15.000 082 21179.70 61.56 42866.46 47813.35 2015-03-23 04:50:16.000 082 21179.74 61.60 42866.46 47813.32 2015-03-23 04:50:17.000 082 21179.76 61.66 42866.45 47813.31 2015-03-23 04:50:18.000 082 21179.78 61.73 42866.39 47813.31 2015-03-23 04:50:19.000 082 21179.81 61.77 42866.40 47813.29 2015-03-23 04:50:20.000 082 21179.81 61.81 42866.35 47813.27 2015-03-23 04:50:21.000 082 21179.80 61.92 42866.31 47813.25 2015-03-23 04:50:22.000 082 21179.80 62.04 42866.27 47813.27 2015-03-23 04:50:23.000 082 21179.79 62.09 42866.21 47813.17 2015-03-23 04:50:24.000 082 21179.78 62.14 42866.17 47813.17 2015-03-23 04:50:25.000 082 21179.79 62.17 42866.14 47813.11 2015-03-23 04:50:26.000 082 21179.82 62.22 42866.14 47813.09 2015-03-23 04:50:27.000 082 21179.81 62.22 42866.10 47813.06 2015-03-23 04:50:28.000 082 21179.86 62.25 42866.11 47813.07 2015-03-23 04:50:29.000 082 21179.90 62.29 42866.09 47813.06 2015-03-23 04:50:30.000 082 21179.95 62.29 42866.05 47813.06 2015-03-23 04:50:31.000 082 21179.97 62.28 42866.06 47813.07 2015-03-23 04:50:32.000 082 21179.96 62.26 42866.07 47813.10 2015-03-23 04:50:33.000 082 21179.98 62.32 42866.03 47813.08 2015-03-23 04:50:34.000 082 21179.96 62.41 42865.99 47813.10 2015-03-23 04:50:35.000 082 21179.95 62.53 42865.92 47813.06 2015-03-23 04:50:36.000 082 21179.95 62.59 42865.86 47813.00 2015-03-23 04:50:37.000 082 21179.99 62.53 42865.85 47812.93 2015-03-23 04:50:38.000 082 21179.99 62.40 42865.90 47812.92 2015-03-23 04:50:39.000 082 21180.05 62.31 42865.95 47812.95 2015-03-23 04:50:40.000 082 21180.10 62.22 42865.96 47813.01 2015-03-23 04:50:41.000 082 21180.14 62.21 42866.03 47813.11 2015-03-23 04:50:42.000 082 21180.20 62.19 42866.08 47813.15 2015-03-23 04:50:43.000 082 21180.19 62.18 42866.08 47813.18 2015-03-23 04:50:44.000 082 21180.22 62.15 42866.14 47813.26 2015-03-23 04:50:45.000 082 21180.21 62.12 42866.17 47813.27 2015-03-23 04:50:46.000 082 21180.25 62.09 42866.20 47813.28 2015-03-23 04:50:47.000 082 21180.26 62.06 42866.20 47813.33 2015-03-23 04:50:48.000 082 21180.28 62.05 42866.24 47813.32 2015-03-23 04:50:49.000 082 21180.31 62.01 42866.24 47813.39 2015-03-23 04:50:50.000 082 21180.30 62.02 42866.25 47813.39 2015-03-23 04:50:51.000 082 21180.32 62.01 42866.25 47813.42 2015-03-23 04:50:52.000 082 21180.32 61.97 42866.26 47813.42 2015-03-23 04:50:53.000 082 21180.32 61.95 42866.26 47813.42 2015-03-23 04:50:54.000 082 21180.37 61.89 42866.29 47813.42 2015-03-23 04:50:55.000 082 21180.41 61.84 42866.29 47813.47 2015-03-23 04:50:56.000 082 21180.44 61.76 42866.27 47813.47 2015-03-23 04:50:57.000 082 21180.46 61.69 42866.29 47813.50 2015-03-23 04:50:58.000 082 21180.51 61.62 42866.30 47813.52 2015-03-23 04:50:59.000 082 21180.53 61.58 42866.35 47813.52 2015-03-23 04:51:00.000 082 21180.52 61.54 42866.35 47813.58 2015-03-23 04:51:01.000 082 21180.54 61.52 42866.35 47813.58 2015-03-23 04:51:02.000 082 21180.52 61.47 42866.37 47813.62 2015-03-23 04:51:03.000 082 21180.53 61.44 42866.35 47813.60 2015-03-23 04:51:04.000 082 21180.55 61.42 42866.38 47813.63 2015-03-23 04:51:05.000 082 21180.55 61.41 42866.40 47813.65 2015-03-23 04:51:06.000 082 21180.56 61.40 42866.41 47813.66 2015-03-23 04:51:07.000 082 21180.52 61.45 42866.41 47813.65 2015-03-23 04:51:08.000 082 21180.52 61.49 42866.43 47813.66 2015-03-23 04:51:09.000 082 21180.56 61.51 42866.44 47813.67 2015-03-23 04:51:10.000 082 21180.59 61.54 42866.45 47813.68 2015-03-23 04:51:11.000 082 21180.63 61.56 42866.44 47813.69 2015-03-23 04:51:12.000 082 21180.69 61.64 42866.43 47813.75 2015-03-23 04:51:13.000 082 21180.73 61.72 42866.42 47813.77 2015-03-23 04:51:14.000 082 21180.76 61.81 42866.43 47813.80 2015-03-23 04:51:15.000 082 21180.80 61.89 42866.45 47813.80 2015-03-23 04:51:16.000 082 21180.84 61.97 42866.44 47813.81 2015-03-23 04:51:17.000 082 21180.88 62.05 42866.43 47813.83 2015-03-23 04:51:18.000 082 21180.91 62.12 42866.43 47813.87 2015-03-23 04:51:19.000 082 21180.94 62.18 42866.45 47813.86 2015-03-23 04:51:20.000 082 21180.99 62.25 42866.42 47813.88 2015-03-23 04:51:21.000 082 21181.03 62.33 42866.45 47813.91 2015-03-23 04:51:22.000 082 21181.04 62.35 42866.45 47813.92 2015-03-23 04:51:23.000 082 21181.05 62.37 42866.43 47813.94 2015-03-23 04:51:24.000 082 21181.06 62.38 42866.46 47813.94 2015-03-23 04:51:25.000 082 21181.09 62.42 42866.47 47813.97 2015-03-23 04:51:26.000 082 21181.10 62.42 42866.47 47813.98 2015-03-23 04:51:27.000 082 21181.08 62.42 42866.50 47813.99 2015-03-23 04:51:28.000 082 21181.07 62.40 42866.52 47813.96 2015-03-23 04:51:29.000 082 21181.09 62.39 42866.50 47813.99 2015-03-23 04:51:30.000 082 21181.06 62.41 42866.49 47814.00 2015-03-23 04:51:31.000 082 21181.07 62.45 42866.47 47813.98 2015-03-23 04:51:32.000 082 21181.09 62.44 42866.50 47813.99 2015-03-23 04:51:33.000 082 21181.07 62.45 42866.50 47813.97 2015-03-23 04:51:34.000 082 21181.04 62.41 42866.51 47813.95 2015-03-23 04:51:35.000 082 21181.03 62.42 42866.49 47813.93 2015-03-23 04:51:36.000 082 21181.03 62.41 42866.49 47813.92 2015-03-23 04:51:37.000 082 21181.02 62.39 42866.48 47813.92 2015-03-23 04:51:38.000 082 21181.05 62.40 42866.47 47813.92 2015-03-23 04:51:39.000 082 21181.08 62.37 42866.47 47813.94 2015-03-23 04:51:40.000 082 21181.11 62.36 42866.46 47813.94 2015-03-23 04:51:41.000 082 21181.12 62.35 42866.47 47813.93 2015-03-23 04:51:42.000 082 21181.17 62.32 42866.47 47813.96 2015-03-23 04:51:43.000 082 21181.20 62.28 42866.48 47813.97 2015-03-23 04:51:44.000 082 21181.22 62.25 42866.45 47813.98 2015-03-23 04:51:45.000 082 21181.27 62.24 42866.46 47814.03 2015-03-23 04:51:46.000 082 21181.24 62.23 42866.45 47814.03 2015-03-23 04:51:47.000 082 21181.25 62.23 42866.49 47814.03 2015-03-23 04:51:48.000 082 21181.25 62.22 42866.47 47814.01 2015-03-23 04:51:49.000 082 21181.25 62.27 42866.43 47814.02 2015-03-23 04:51:50.000 082 21181.25 62.27 42866.44 47814.03 2015-03-23 04:51:51.000 082 21181.25 62.28 42866.47 47814.00 2015-03-23 04:51:52.000 082 21181.25 62.34 42866.42 47814.01 2015-03-23 04:51:53.000 082 21181.28 62.41 42866.42 47813.99 2015-03-23 04:51:54.000 082 21181.34 62.46 42866.40 47813.98 2015-03-23 04:51:55.000 082 21181.34 62.49 42866.38 47813.99 2015-03-23 04:51:56.000 082 21181.37 62.53 42866.38 47813.99 2015-03-23 04:51:57.000 082 21181.43 62.52 42866.37 47814.01 2015-03-23 04:51:58.000 082 21181.47 62.54 42866.35 47814.00 2015-03-23 04:51:59.000 082 21181.49 62.54 42866.34 47814.04 2015-03-23 04:52:00.000 082 21181.56 62.52 42866.38 47814.03 2015-03-23 04:52:01.000 082 21181.57 62.51 42866.37 47814.06 2015-03-23 04:52:02.000 082 21181.57 62.46 42866.39 47814.05 2015-03-23 04:52:03.000 082 21181.59 62.43 42866.38 47814.08 2015-03-23 04:52:04.000 082 21181.58 62.44 42866.35 47814.09 2015-03-23 04:52:05.000 082 21181.56 62.39 42866.37 47814.08 2015-03-23 04:52:06.000 082 21181.52 62.38 42866.34 47814.07 2015-03-23 04:52:07.000 082 21181.49 62.35 42866.35 47814.07 2015-03-23 04:52:08.000 082 21181.46 62.32 42866.39 47814.04 2015-03-23 04:52:09.000 082 21181.44 62.30 42866.37 47814.05 2015-03-23 04:52:10.000 082 21181.40 62.29 42866.36 47813.99 2015-03-23 04:52:11.000 082 21181.36 62.29 42866.37 47813.98 2015-03-23 04:52:12.000 082 21181.32 62.25 42866.40 47813.99 2015-03-23 04:52:13.000 082 21181.27 62.22 42866.40 47813.98 2015-03-23 04:52:14.000 082 21181.34 62.20 42866.40 47814.01 2015-03-23 04:52:15.000 082 21181.34 62.20 42866.44 47814.00 2015-03-23 04:52:16.000 082 21181.36 62.19 42866.42 47814.01 2015-03-23 04:52:17.000 082 21181.33 62.22 42866.41 47814.00 2015-03-23 04:52:18.000 082 21181.33 62.22 42866.43 47814.02 2015-03-23 04:52:19.000 082 21181.36 62.23 42866.42 47814.01 2015-03-23 04:52:20.000 082 21181.36 62.23 42866.41 47814.03 2015-03-23 04:52:21.000 082 21181.36 62.22 42866.43 47814.01 2015-03-23 04:52:22.000 082 21181.40 62.22 42866.40 47814.02 2015-03-23 04:52:23.000 082 21181.41 62.27 42866.38 47814.03 2015-03-23 04:52:24.000 082 21181.37 62.30 42866.41 47814.03 2015-03-23 04:52:25.000 082 21181.38 62.27 42866.38 47814.04 2015-03-23 04:52:26.000 082 21181.41 62.23 42866.34 47814.03 2015-03-23 04:52:27.000 082 21181.42 62.23 42866.38 47814.03 2015-03-23 04:52:28.000 082 21181.43 62.22 42866.39 47814.04 2015-03-23 04:52:29.000 082 21181.42 62.22 42866.42 47814.02 2015-03-23 04:52:30.000 082 21181.42 62.22 42866.41 47814.06 2015-03-23 04:52:31.000 082 21181.43 62.22 42866.41 47814.05 2015-03-23 04:52:32.000 082 21181.46 62.22 42866.42 47814.05 2015-03-23 04:52:33.000 082 21181.48 62.21 42866.46 47814.06 2015-03-23 04:52:34.000 082 21181.48 62.22 42866.45 47814.09 2015-03-23 04:52:35.000 082 21181.47 62.24 42866.40 47814.05 2015-03-23 04:52:36.000 082 21181.45 62.21 42866.41 47814.07 2015-03-23 04:52:37.000 082 21181.42 62.18 42866.41 47814.08 2015-03-23 04:52:38.000 082 21181.41 62.18 42866.40 47814.05 2015-03-23 04:52:39.000 082 21181.35 62.23 42866.36 47814.05 2015-03-23 04:52:40.000 082 21181.30 62.21 42866.38 47814.00 2015-03-23 04:52:41.000 082 21181.26 62.18 42866.39 47813.97 2015-03-23 04:52:42.000 082 21181.22 62.17 42866.36 47813.98 2015-03-23 04:52:43.000 082 21181.22 62.18 42866.36 47813.98 2015-03-23 04:52:44.000 082 21181.22 62.19 42866.35 47813.92 2015-03-23 04:52:45.000 082 21181.19 62.16 42866.34 47813.94 2015-03-23 04:52:46.000 082 21181.17 62.16 42866.37 47813.91 2015-03-23 04:52:47.000 082 21181.20 62.17 42866.34 47813.93 2015-03-23 04:52:48.000 082 21181.23 62.17 42866.38 47813.92 2015-03-23 04:52:49.000 082 21181.24 62.17 42866.35 47813.95 2015-03-23 04:52:50.000 082 21181.24 62.14 42866.38 47813.92 2015-03-23 04:52:51.000 082 21181.23 62.16 42866.42 47813.96 2015-03-23 04:52:52.000 082 21181.25 62.13 42866.38 47813.95 2015-03-23 04:52:53.000 082 21181.26 62.14 42866.35 47813.94 2015-03-23 04:52:54.000 082 21181.25 62.12 42866.35 47813.94 2015-03-23 04:52:55.000 082 21181.27 62.11 42866.34 47813.94 2015-03-23 04:52:56.000 082 21181.27 62.10 42866.36 47813.95 2015-03-23 04:52:57.000 082 21181.26 62.11 42866.36 47813.94 2015-03-23 04:52:58.000 082 21181.24 62.15 42866.36 47813.96 2015-03-23 04:52:59.000 082 21181.24 62.16 42866.35 47813.93 2015-03-23 04:53:00.000 082 21181.26 62.14 42866.36 47813.94 2015-03-23 04:53:01.000 082 21181.27 62.14 42866.36 47813.95 2015-03-23 04:53:02.000 082 21181.27 62.14 42866.37 47813.96 2015-03-23 04:53:03.000 082 21181.32 62.16 42866.39 47813.97 2015-03-23 04:53:04.000 082 21181.32 62.14 42866.37 47813.97 2015-03-23 04:53:05.000 082 21181.33 62.14 42866.38 47814.01 2015-03-23 04:53:06.000 082 21181.31 62.14 42866.39 47814.01 2015-03-23 04:53:07.000 082 21181.32 62.13 42866.40 47814.03 2015-03-23 04:53:08.000 082 21181.34 62.13 42866.44 47814.02 2015-03-23 04:53:09.000 082 21181.39 62.13 42866.45 47814.03 2015-03-23 04:53:10.000 082 21181.41 62.18 42866.44 47814.05 2015-03-23 04:53:11.000 082 21181.43 62.20 42866.42 47814.08 2015-03-23 04:53:12.000 082 21181.44 62.20 42866.43 47814.07 2015-03-23 04:53:13.000 082 21181.48 62.22 42866.46 47814.08 2015-03-23 04:53:14.000 082 21181.48 62.22 42866.48 47814.11 2015-03-23 04:53:15.000 082 21181.51 62.21 42866.46 47814.12 2015-03-23 04:53:16.000 082 21181.55 62.15 42866.43 47814.12 2015-03-23 04:53:17.000 082 21181.57 62.16 42866.43 47814.14 2015-03-23 04:53:18.000 082 21181.55 62.16 42866.45 47814.16 2015-03-23 04:53:19.000 082 21181.58 62.14 42866.47 47814.19 2015-03-23 04:53:20.000 082 21181.57 62.14 42866.45 47814.15 2015-03-23 04:53:21.000 082 21181.54 62.12 42866.42 47814.16 2015-03-23 04:53:22.000 082 21181.54 62.12 42866.43 47814.15 2015-03-23 04:53:23.000 082 21181.52 62.10 42866.46 47814.14 2015-03-23 04:53:24.000 082 21181.51 62.09 42866.45 47814.15 2015-03-23 04:53:25.000 082 21181.50 62.07 42866.47 47814.12 2015-03-23 04:53:26.000 082 21181.48 62.05 42866.46 47814.14 2015-03-23 04:53:27.000 082 21181.45 62.02 42866.48 47814.16 2015-03-23 04:53:28.000 082 21181.45 62.06 42866.46 47814.13 2015-03-23 04:53:29.000 082 21181.45 62.09 42866.46 47814.09 2015-03-23 04:53:30.000 082 21181.42 62.11 42866.43 47814.11 2015-03-23 04:53:31.000 082 21181.44 62.13 42866.39 47814.10 2015-03-23 04:53:32.000 082 21181.47 62.17 42866.38 47814.07 2015-03-23 04:53:33.000 082 21181.54 62.17 42866.35 47814.07 2015-03-23 04:53:34.000 082 21181.60 62.17 42866.34 47814.07 2015-03-23 04:53:35.000 082 21181.64 62.18 42866.32 47814.06 2015-03-23 04:53:36.000 082 21181.70 62.21 42866.34 47814.10 2015-03-23 04:53:37.000 082 21181.73 62.25 42866.37 47814.13 2015-03-23 04:53:38.000 082 21181.79 62.23 42866.38 47814.15 2015-03-23 04:53:39.000 082 21181.82 62.24 42866.39 47814.16 2015-03-23 04:53:40.000 082 21181.85 62.26 42866.39 47814.20 2015-03-23 04:53:41.000 082 21181.91 62.25 42866.36 47814.18 2015-03-23 04:53:42.000 082 21181.96 62.24 42866.34 47814.22 2015-03-23 04:53:43.000 082 21182.00 62.27 42866.34 47814.26 2015-03-23 04:53:44.000 082 21182.02 62.26 42866.35 47814.23 2015-03-23 04:53:45.000 082 21182.05 62.25 42866.33 47814.27 2015-03-23 04:53:46.000 082 21182.08 62.23 42866.32 47814.26 2015-03-23 04:53:47.000 082 21182.13 62.20 42866.31 47814.24 2015-03-23 04:53:48.000 082 21182.14 62.14 42866.33 47814.27 2015-03-23 04:53:49.000 082 21182.16 62.10 42866.31 47814.26 2015-03-23 04:53:50.000 082 21182.18 62.03 42866.30 47814.26 2015-03-23 04:53:51.000 082 21182.16 61.97 42866.27 47814.26 2015-03-23 04:53:52.000 082 21182.15 61.93 42866.27 47814.28 2015-03-23 04:53:53.000 082 21182.17 61.84 42866.28 47814.28 2015-03-23 04:53:54.000 082 21182.12 61.81 42866.27 47814.24 2015-03-23 04:53:55.000 082 21182.07 61.77 42866.31 47814.25 2015-03-23 04:53:56.000 082 21182.06 61.74 42866.33 47814.25 2015-03-23 04:53:57.000 082 21182.00 61.69 42866.33 47814.22 2015-03-23 04:53:58.000 082 21181.95 61.70 42866.33 47814.23 2015-03-23 04:53:59.000 082 21181.94 61.69 42866.31 47814.22 2015-03-23 04:54:00.000 082 21181.96 61.69 42866.33 47814.20 2015-03-23 04:54:01.000 082 21181.92 61.67 42866.31 47814.19 2015-03-23 04:54:02.000 082 21181.93 61.69 42866.27 47814.17 2015-03-23 04:54:03.000 082 21181.96 61.73 42866.26 47814.15 2015-03-23 04:54:04.000 082 21181.98 61.77 42866.25 47814.17 2015-03-23 04:54:05.000 082 21181.99 61.78 42866.26 47814.16 2015-03-23 04:54:06.000 082 21182.04 61.77 42866.27 47814.14 2015-03-23 04:54:07.000 082 21182.06 61.79 42866.24 47814.17 2015-03-23 04:54:08.000 082 21182.09 61.83 42866.23 47814.15 2015-03-23 04:54:09.000 082 21182.11 61.87 42866.20 47814.15 2015-03-23 04:54:10.000 082 21182.14 61.87 42866.20 47814.16 2015-03-23 04:54:11.000 082 21182.14 61.93 42866.17 47814.16 2015-03-23 04:54:12.000 082 21182.18 61.97 42866.16 47814.16 2015-03-23 04:54:13.000 082 21182.24 61.98 42866.16 47814.17 2015-03-23 04:54:14.000 082 21182.23 61.97 42866.14 47814.16 2015-03-23 04:54:15.000 082 21182.25 61.94 42866.10 47814.15 2015-03-23 04:54:16.000 082 21182.25 61.91 42866.12 47814.16 2015-03-23 04:54:17.000 082 21182.27 61.94 42866.14 47814.16 2015-03-23 04:54:18.000 082 21182.25 61.93 42866.15 47814.17 2015-03-23 04:54:19.000 082 21182.22 61.90 42866.13 47814.17 2015-03-23 04:54:20.000 082 21182.21 61.84 42866.14 47814.15 2015-03-23 04:54:21.000 082 21182.18 61.79 42866.13 47814.13 2015-03-23 04:54:22.000 082 21182.16 61.74 42866.13 47814.15 2015-03-23 04:54:23.000 082 21182.11 61.74 42866.14 47814.14 2015-03-23 04:54:24.000 082 21182.06 61.73 42866.10 47814.09 2015-03-23 04:54:25.000 082 21182.02 61.70 42866.04 47814.06 2015-03-23 04:54:26.000 082 21181.99 61.65 42866.05 47814.04 2015-03-23 04:54:27.000 082 21181.99 61.56 42866.03 47813.98 2015-03-23 04:54:28.000 082 21181.97 61.47 42866.03 47813.96 2015-03-23 04:54:29.000 082 21181.97 61.41 42866.08 47813.98 2015-03-23 04:54:30.000 082 21181.97 61.38 42866.10 47813.97 2015-03-23 04:54:31.000 082 21182.01 61.35 42866.10 47814.03 2015-03-23 04:54:32.000 082 21182.01 61.34 42866.11 47814.03 2015-03-23 04:54:33.000 082 21182.01 61.37 42866.11 47814.04 2015-03-23 04:54:34.000 082 21182.05 61.38 42866.10 47814.04 2015-03-23 04:54:35.000 082 21182.07 61.40 42866.10 47814.05 2015-03-23 04:54:36.000 082 21182.10 61.39 42866.10 47814.09 2015-03-23 04:54:37.000 082 21182.15 61.42 42866.10 47814.07 2015-03-23 04:54:38.000 082 21182.18 61.45 42866.10 47814.10 2015-03-23 04:54:39.000 082 21182.23 61.48 42866.09 47814.13 2015-03-23 04:54:40.000 082 21182.26 61.50 42866.11 47814.16 2015-03-23 04:54:41.000 082 21182.29 61.55 42866.11 47814.13 2015-03-23 04:54:42.000 082 21182.31 61.58 42866.12 47814.16 2015-03-23 04:54:43.000 082 21182.32 61.64 42866.12 47814.17 2015-03-23 04:54:44.000 082 21182.34 61.74 42866.10 47814.17 2015-03-23 04:54:45.000 082 21182.36 61.81 42866.08 47814.18 2015-03-23 04:54:46.000 082 21182.37 61.86 42866.08 47814.17 2015-03-23 04:54:47.000 082 21182.43 61.93 42866.07 47814.15 2015-03-23 04:54:48.000 082 21182.47 62.00 42866.06 47814.19 2015-03-23 04:54:49.000 082 21182.50 62.06 42866.04 47814.17 2015-03-23 04:54:50.000 082 21182.54 62.13 42866.05 47814.19 2015-03-23 04:54:51.000 082 21182.59 62.16 42866.04 47814.21 2015-03-23 04:54:52.000 082 21182.66 62.15 42865.99 47814.19 2015-03-23 04:54:53.000 082 21182.70 62.10 42865.99 47814.22 2015-03-23 04:54:54.000 082 21182.76 62.03 42865.98 47814.21 2015-03-23 04:54:55.000 082 21182.79 61.93 42866.00 47814.25 2015-03-23 04:54:56.000 082 21182.83 61.81 42866.00 47814.28 2015-03-23 04:54:57.000 082 21182.84 61.68 42865.99 47814.29 2015-03-23 04:54:58.000 082 21182.81 61.52 42866.02 47814.32 2015-03-23 04:54:59.000 082 21182.75 61.37 42866.02 47814.31 2015-03-23 04:55:00.000 082 21182.72 61.22 42866.04 47814.29 2015-03-23 04:55:01.000 082 21182.66 61.07 42866.08 47814.33 2015-03-23 04:55:02.000 082 21182.58 60.94 42866.10 47814.30 2015-03-23 04:55:03.000 082 21182.48 60.83 42866.17 47814.32 2015-03-23 04:55:04.000 082 21182.42 60.72 42866.18 47814.28 2015-03-23 04:55:05.000 082 21182.35 60.63 42866.17 47814.28 2015-03-23 04:55:06.000 082 21182.27 60.59 42866.22 47814.28 2015-03-23 04:55:07.000 082 21182.27 60.55 42866.23 47814.25 2015-03-23 04:55:08.000 082 21182.26 60.50 42866.23 47814.24 2015-03-23 04:55:09.000 082 21182.27 60.45 42866.24 47814.26 2015-03-23 04:55:10.000 082 21182.31 60.43 42866.25 47814.26 2015-03-23 04:55:11.000 082 21182.33 60.45 42866.25 47814.27 2015-03-23 04:55:12.000 082 21182.34 60.44 42866.25 47814.29 2015-03-23 04:55:13.000 082 21182.42 60.47 42866.25 47814.33 2015-03-23 04:55:14.000 082 21182.48 60.50 42866.28 47814.35 2015-03-23 04:55:15.000 082 21182.51 60.54 42866.28 47814.36 2015-03-23 04:55:16.000 082 21182.56 60.56 42866.27 47814.36 2015-03-23 04:55:17.000 082 21182.61 60.54 42866.23 47814.40 2015-03-23 04:55:18.000 082 21182.64 60.58 42866.21 47814.39 2015-03-23 04:55:19.000 082 21182.71 60.60 42866.25 47814.44 2015-03-23 04:55:20.000 082 21182.74 60.57 42866.25 47814.44 2015-03-23 04:55:21.000 082 21182.78 60.58 42866.26 47814.50 2015-03-23 04:55:22.000 082 21182.79 60.57 42866.27 47814.48 2015-03-23 04:55:23.000 082 21182.79 60.53 42866.28 47814.52 2015-03-23 04:55:24.000 082 21182.79 60.49 42866.31 47814.54 2015-03-23 04:55:25.000 082 21182.80 60.47 42866.33 47814.56 2015-03-23 04:55:26.000 082 21182.79 60.45 42866.35 47814.56 2015-03-23 04:55:27.000 082 21182.79 60.37 42866.35 47814.58 2015-03-23 04:55:28.000 082 21182.74 60.31 42866.39 47814.62 2015-03-23 04:55:29.000 082 21182.73 60.29 42866.41 47814.59 2015-03-23 04:55:30.000 082 21182.69 60.31 42866.40 47814.63 2015-03-23 04:55:31.000 082 21182.67 60.32 42866.41 47814.59 2015-03-23 04:55:32.000 082 21182.61 60.30 42866.36 47814.57 2015-03-23 04:55:33.000 082 21182.57 60.27 42866.33 47814.55 2015-03-23 04:55:34.000 082 21182.58 60.25 42866.34 47814.54 2015-03-23 04:55:35.000 082 21182.58 60.26 42866.34 47814.52 2015-03-23 04:55:36.000 082 21182.58 60.24 42866.35 47814.52 2015-03-23 04:55:37.000 082 21182.63 60.27 42866.35 47814.53 2015-03-23 04:55:38.000 082 21182.67 60.27 42866.36 47814.52 2015-03-23 04:55:39.000 082 21182.70 60.23 42866.36 47814.54 2015-03-23 04:55:40.000 082 21182.77 60.17 42866.36 47814.57 2015-03-23 04:55:41.000 082 21182.85 60.15 42866.36 47814.61 2015-03-23 04:55:42.000 082 21182.91 60.15 42866.36 47814.69 2015-03-23 04:55:43.000 082 21183.00 60.13 42866.39 47814.71 2015-03-23 04:55:44.000 082 21183.06 60.11 42866.40 47814.74 2015-03-23 04:55:45.000 082 21183.11 60.12 42866.39 47814.79 2015-03-23 04:55:46.000 082 21183.17 60.14 42866.41 47814.82 2015-03-23 04:55:47.000 082 21183.22 60.14 42866.44 47814.87 2015-03-23 04:55:48.000 082 21183.31 60.14 42866.46 47814.89 2015-03-23 04:55:49.000 082 21183.34 60.12 42866.47 47814.92 2015-03-23 04:55:50.000 082 21183.35 60.11 42866.51 47814.95 2015-03-23 04:55:51.000 082 21183.36 60.10 42866.51 47814.97 2015-03-23 04:55:52.000 082 21183.39 60.07 42866.50 47815.00 2015-03-23 04:55:53.000 082 21183.39 60.02 42866.51 47815.01 2015-03-23 04:55:54.000 082 21183.40 59.95 42866.54 47815.05 2015-03-23 04:55:55.000 082 21183.43 59.90 42866.57 47815.08 2015-03-23 04:55:56.000 082 21183.42 59.82 42866.61 47815.06 2015-03-23 04:55:57.000 082 21183.40 59.76 42866.65 47815.10 2015-03-23 04:55:58.000 082 21183.37 59.66 42866.66 47815.10 2015-03-23 04:55:59.000 082 21183.37 59.53 42866.67 47815.11 2015-03-23 04:56:00.000 082 21183.33 59.46 42866.71 47815.14 2015-03-23 04:56:01.000 082 21183.27 59.40 42866.70 47815.12 2015-03-23 04:56:02.000 082 21183.20 59.31 42866.68 47815.10 2015-03-23 04:56:03.000 082 21183.17 59.21 42866.69 47815.09 2015-03-23 04:56:04.000 082 21183.14 59.10 42866.70 47815.07 2015-03-23 04:56:05.000 082 21183.08 59.00 42866.74 47815.06 2015-03-23 04:56:06.000 082 21183.08 58.92 42866.73 47815.07 2015-03-23 04:56:07.000 082 21183.03 58.83 42866.75 47815.04 2015-03-23 04:56:08.000 082 21183.02 58.77 42866.79 47815.07 2015-03-23 04:56:09.000 082 21182.98 58.69 42866.79 47815.09 2015-03-23 04:56:10.000 082 21182.96 58.68 42866.79 47815.08 2015-03-23 04:56:11.000 082 21182.91 58.67 42866.78 47815.07 2015-03-23 04:56:12.000 082 21182.95 58.64 42866.78 47815.05 2015-03-23 04:56:13.000 082 21182.95 58.61 42866.78 47815.07 2015-03-23 04:56:14.000 082 21182.98 58.62 42866.76 47815.08 2015-03-23 04:56:15.000 082 21182.98 58.63 42866.73 47815.07 2015-03-23 04:56:16.000 082 21182.98 58.64 42866.73 47815.04 2015-03-23 04:56:17.000 082 21182.98 58.66 42866.74 47815.05 2015-03-23 04:56:18.000 082 21183.00 58.68 42866.70 47815.03 2015-03-23 04:56:19.000 082 21183.02 58.67 42866.70 47815.03 2015-03-23 04:56:20.000 082 21183.06 58.68 42866.70 47815.03 2015-03-23 04:56:21.000 082 21183.05 58.72 42866.67 47815.02 2015-03-23 04:56:22.000 082 21183.05 58.73 42866.66 47815.02 2015-03-23 04:56:23.000 082 21183.06 58.69 42866.68 47815.00 2015-03-23 04:56:24.000 082 21183.07 58.67 42866.67 47815.01 2015-03-23 04:56:25.000 082 21183.05 58.65 42866.67 47815.00 2015-03-23 04:56:26.000 082 21183.09 58.68 42866.68 47814.99 2015-03-23 04:56:27.000 082 21183.09 58.74 42866.64 47815.02 2015-03-23 04:56:28.000 082 21183.10 58.73 42866.63 47815.00 2015-03-23 04:56:29.000 082 21183.09 58.74 42866.61 47814.98 2015-03-23 04:56:30.000 082 21183.09 58.76 42866.61 47814.97 2015-03-23 04:56:31.000 082 21183.11 58.74 42866.59 47814.92 2015-03-23 04:56:32.000 082 21183.10 58.75 42866.57 47814.94 2015-03-23 04:56:33.000 082 21183.09 58.77 42866.57 47814.92 2015-03-23 04:56:34.000 082 21183.10 58.75 42866.57 47814.90 2015-03-23 04:56:35.000 082 21183.07 58.78 42866.52 47814.90 2015-03-23 04:56:36.000 082 21183.09 58.76 42866.49 47814.86 2015-03-23 04:56:37.000 082 21183.10 58.74 42866.48 47814.87 2015-03-23 04:56:38.000 082 21183.09 58.70 42866.49 47814.85 2015-03-23 04:56:39.000 082 21183.08 58.64 42866.48 47814.84 2015-03-23 04:56:40.000 082 21183.06 58.62 42866.47 47814.83 2015-03-23 04:56:41.000 082 21183.04 58.53 42866.50 47814.81 2015-03-23 04:56:42.000 082 21183.00 58.48 42866.53 47814.83 2015-03-23 04:56:43.000 082 21183.02 58.44 42866.54 47814.86 2015-03-23 04:56:44.000 082 21183.02 58.38 42866.50 47814.87 2015-03-23 04:56:45.000 082 21183.04 58.30 42866.49 47814.84 2015-03-23 04:56:46.000 082 21183.07 58.27 42866.51 47814.87 2015-03-23 04:56:47.000 082 21183.05 58.21 42866.50 47814.84 2015-03-23 04:56:48.000 082 21183.04 58.14 42866.50 47814.85 2015-03-23 04:56:49.000 082 21183.04 58.08 42866.49 47814.85 2015-03-23 04:56:50.000 082 21183.00 58.04 42866.48 47814.82 2015-03-23 04:56:51.000 082 21182.96 58.00 42866.46 47814.77 2015-03-23 04:56:52.000 082 21182.92 57.94 42866.45 47814.78 2015-03-23 04:56:53.000 082 21182.91 57.90 42866.42 47814.74 2015-03-23 04:56:54.000 082 21182.94 57.85 42866.41 47814.73 2015-03-23 04:56:55.000 082 21182.96 57.77 42866.42 47814.75 2015-03-23 04:56:56.000 082 21182.92 57.73 42866.44 47814.76 2015-03-23 04:56:57.000 082 21182.92 57.71 42866.47 47814.75 2015-03-23 04:56:58.000 082 21182.94 57.68 42866.50 47814.76 2015-03-23 04:56:59.000 082 21182.94 57.67 42866.50 47814.79 2015-03-23 04:57:00.000 082 21182.95 57.70 42866.53 47814.78 2015-03-23 04:57:01.000 082 21182.94 57.74 42866.50 47814.80 2015-03-23 04:57:02.000 082 21182.96 57.77 42866.49 47814.79 2015-03-23 04:57:03.000 082 21182.97 57.78 42866.48 47814.78 2015-03-23 04:57:04.000 082 21182.97 57.75 42866.46 47814.78 2015-03-23 04:57:05.000 082 21183.00 57.71 42866.43 47814.77 2015-03-23 04:57:06.000 082 21183.04 57.64 42866.45 47814.76 2015-03-23 04:57:07.000 082 21183.06 57.57 42866.44 47814.78 2015-03-23 04:57:08.000 082 21183.10 57.54 42866.50 47814.80 2015-03-23 04:57:09.000 082 21183.13 57.51 42866.54 47814.82 2015-03-23 04:57:10.000 082 21183.14 57.50 42866.52 47814.86 2015-03-23 04:57:11.000 082 21183.13 57.50 42866.53 47814.85 2015-03-23 04:57:12.000 082 21183.15 57.49 42866.52 47814.88 2015-03-23 04:57:13.000 082 21183.14 57.52 42866.49 47814.86 2015-03-23 04:57:14.000 082 21183.16 57.51 42866.46 47814.87 2015-03-23 04:57:15.000 082 21183.17 57.52 42866.48 47814.86 2015-03-23 04:57:16.000 082 21183.17 57.50 42866.48 47814.86 2015-03-23 04:57:17.000 082 21183.22 57.48 42866.46 47814.85 2015-03-23 04:57:18.000 082 21183.24 57.45 42866.43 47814.88 2015-03-23 04:57:19.000 082 21183.27 57.38 42866.45 47814.88 2015-03-23 04:57:20.000 082 21183.32 57.30 42866.46 47814.90 2015-03-23 04:57:21.000 082 21183.33 57.19 42866.45 47814.91 2015-03-23 04:57:22.000 082 21183.33 57.11 42866.49 47814.95 2015-03-23 04:57:23.000 082 21183.36 56.99 42866.50 47814.95 2015-03-23 04:57:24.000 082 21183.35 56.92 42866.51 47814.94 2015-03-23 04:57:25.000 082 21183.30 56.85 42866.51 47814.96 2015-03-23 04:57:26.000 082 21183.26 56.82 42866.50 47814.94 2015-03-23 04:57:27.000 082 21183.23 56.74 42866.48 47814.94 2015-03-23 04:57:28.000 082 21183.19 56.67 42866.51 47814.93 2015-03-23 04:57:29.000 082 21183.14 56.64 42866.53 47814.92 2015-03-23 04:57:30.000 082 21183.10 56.60 42866.56 47814.90 2015-03-23 04:57:31.000 082 21183.09 56.59 42866.58 47814.90 2015-03-23 04:57:32.000 082 21183.08 56.59 42866.58 47814.88 2015-03-23 04:57:33.000 082 21183.06 56.63 42866.54 47814.90 2015-03-23 04:57:34.000 082 21183.06 56.72 42866.51 47814.86 2015-03-23 04:57:35.000 082 21183.04 56.79 42866.43 47814.81 2015-03-23 04:57:36.000 082 21183.04 56.78 42866.36 47814.74 2015-03-23 04:57:37.000 082 21183.11 56.74 42866.35 47814.73 2015-03-23 04:57:38.000 082 21183.14 56.75 42866.31 47814.69 2015-03-23 04:57:39.000 082 21183.19 56.74 42866.30 47814.72 2015-03-23 04:57:40.000 082 21183.24 56.73 42866.29 47814.73 2015-03-23 04:57:41.000 082 21183.30 56.76 42866.29 47814.74 2015-03-23 04:57:42.000 082 21183.31 56.78 42866.28 47814.76 2015-03-23 04:57:43.000 082 21183.31 56.84 42866.28 47814.74 2015-03-23 04:57:44.000 082 21183.35 56.91 42866.25 47814.74 2015-03-23 04:57:45.000 082 21183.35 56.99 42866.23 47814.78 2015-03-23 04:57:46.000 082 21183.37 57.06 42866.23 47814.72 2015-03-23 04:57:47.000 082 21183.39 57.13 42866.19 47814.71 2015-03-23 04:57:48.000 082 21183.42 57.18 42866.16 47814.69 2015-03-23 04:57:49.000 082 21183.47 57.19 42866.13 47814.69 2015-03-23 04:57:50.000 082 21183.49 57.20 42866.13 47814.70 2015-03-23 04:57:51.000 082 21183.55 57.19 42866.15 47814.71 2015-03-23 04:57:52.000 082 21183.62 57.20 42866.17 47814.72 2015-03-23 04:57:53.000 082 21183.65 57.22 42866.19 47814.77 2015-03-23 04:57:54.000 082 21183.74 57.23 42866.22 47814.83 2015-03-23 04:57:55.000 082 21183.82 57.27 42866.23 47814.87 2015-03-23 04:57:56.000 082 21183.85 57.31 42866.26 47814.90 2015-03-23 04:57:57.000 082 21183.92 57.31 42866.26 47814.92 2015-03-23 04:57:58.000 082 21183.96 57.33 42866.24 47814.96 2015-03-23 04:57:59.000 082 21183.98 57.33 42866.23 47814.99 2015-03-23 04:58:00.000 082 21184.03 57.34 42866.28 47814.99 2015-03-23 04:58:01.000 082 21184.09 57.30 42866.25 47815.01 2015-03-23 04:58:02.000 082 21184.13 57.26 42866.23 47815.07 2015-03-23 04:58:03.000 082 21184.16 57.23 42866.27 47815.06 2015-03-23 04:58:04.000 082 21184.18 57.19 42866.30 47815.10 2015-03-23 04:58:05.000 082 21184.16 57.12 42866.30 47815.11 2015-03-23 04:58:06.000 082 21184.15 57.04 42866.32 47815.13 2015-03-23 04:58:07.000 082 21184.17 56.98 42866.34 47815.12 2015-03-23 04:58:08.000 082 21184.21 56.92 42866.32 47815.15 2015-03-23 04:58:09.000 082 21184.21 56.89 42866.36 47815.19 2015-03-23 04:58:10.000 082 21184.23 56.81 42866.35 47815.19 2015-03-23 04:58:11.000 082 21184.25 56.74 42866.36 47815.22 2015-03-23 04:58:12.000 082 21184.28 56.69 42866.38 47815.22 2015-03-23 04:58:13.000 082 21184.31 56.62 42866.41 47815.26 2015-03-23 04:58:14.000 082 21184.32 56.57 42866.46 47815.30 2015-03-23 04:58:15.000 082 21184.31 56.50 42866.46 47815.30 2015-03-23 04:58:16.000 082 21184.33 56.43 42866.46 47815.32 2015-03-23 04:58:17.000 082 21184.32 56.43 42866.47 47815.35 2015-03-23 04:58:18.000 082 21184.31 56.44 42866.49 47815.35 2015-03-23 04:58:19.000 082 21184.31 56.41 42866.47 47815.34 2015-03-23 04:58:20.000 082 21184.31 56.41 42866.45 47815.32 2015-03-23 04:58:21.000 082 21184.29 56.40 42866.45 47815.32 2015-03-23 04:58:22.000 082 21184.30 56.39 42866.46 47815.36 2015-03-23 04:58:23.000 082 21184.33 56.34 42866.48 47815.35 2015-03-23 04:58:24.000 082 21184.36 56.25 42866.49 47815.37 2015-03-23 04:58:25.000 082 21184.40 56.16 42866.52 47815.42 2015-03-23 04:58:26.000 082 21184.45 56.11 42866.53 47815.46 2015-03-23 04:58:27.000 082 21184.46 56.05 42866.56 47815.50 2015-03-23 04:58:28.000 082 21184.45 56.03 42866.57 47815.50 2015-03-23 04:58:29.000 082 21184.43 56.02 42866.59 47815.53 2015-03-23 04:58:30.000 082 21184.43 56.01 42866.61 47815.53 2015-03-23 04:58:31.000 082 21184.41 56.00 42866.63 47815.54 2015-03-23 04:58:32.000 082 21184.37 56.02 42866.63 47815.52 2015-03-23 04:58:33.000 082 21184.34 56.06 42866.60 47815.50 2015-03-23 04:58:34.000 082 21184.31 56.07 42866.56 47815.48 2015-03-23 04:58:35.000 082 21184.30 56.09 42866.55 47815.46 2015-03-23 04:58:36.000 082 21184.28 56.07 42866.51 47815.42 2015-03-23 04:58:37.000 082 21184.23 56.05 42866.52 47815.40 2015-03-23 04:58:38.000 082 21184.23 56.05 42866.50 47815.37 2015-03-23 04:58:39.000 082 21184.21 56.08 42866.46 47815.34 2015-03-23 04:58:40.000 082 21184.21 56.05 42866.48 47815.33 2015-03-23 04:58:41.000 082 21184.22 56.03 42866.45 47815.28 2015-03-23 04:58:42.000 082 21184.20 56.00 42866.47 47815.29 2015-03-23 04:58:43.000 082 21184.24 55.97 42866.44 47815.26 2015-03-23 04:58:44.000 082 21184.23 55.93 42866.43 47815.26 2015-03-23 04:58:45.000 082 21184.21 55.91 42866.42 47815.26 2015-03-23 04:58:46.000 082 21184.20 55.91 42866.40 47815.25 2015-03-23 04:58:47.000 082 21184.19 55.86 42866.40 47815.21 2015-03-23 04:58:48.000 082 21184.14 55.84 42866.41 47815.22 2015-03-23 04:58:49.000 082 21184.13 55.88 42866.40 47815.22 2015-03-23 04:58:50.000 082 21184.14 55.89 42866.41 47815.20 2015-03-23 04:58:51.000 082 21184.13 55.90 42866.44 47815.19 2015-03-23 04:58:52.000 082 21184.20 55.83 42866.41 47815.21 2015-03-23 04:58:53.000 082 21184.23 55.76 42866.42 47815.24 2015-03-23 04:58:54.000 082 21184.30 55.75 42866.46 47815.27 2015-03-23 04:58:55.000 082 21184.32 55.74 42866.52 47815.34 2015-03-23 04:58:56.000 082 21184.33 55.73 42866.51 47815.35 2015-03-23 04:58:57.000 082 21184.39 55.75 42866.52 47815.38 2015-03-23 04:58:58.000 082 21184.43 55.77 42866.52 47815.42 2015-03-23 04:58:59.000 082 21184.43 55.76 42866.47 47815.43 2015-03-23 04:59:00.000 082 21184.48 55.78 42866.47 47815.43 2015-03-23 04:59:01.000 082 21184.56 55.83 42866.45 47815.44 2015-03-23 04:59:02.000 082 21184.61 55.86 42866.49 47815.47 2015-03-23 04:59:03.000 082 21184.64 55.86 42866.48 47815.48 2015-03-23 04:59:04.000 082 21184.69 55.88 42866.46 47815.47 2015-03-23 04:59:05.000 082 21184.77 55.85 42866.42 47815.51 2015-03-23 04:59:06.000 082 21184.80 55.76 42866.41 47815.52 2015-03-23 04:59:07.000 082 21184.86 55.65 42866.41 47815.55 2015-03-23 04:59:08.000 082 21184.91 55.54 42866.44 47815.57 2015-03-23 04:59:09.000 082 21184.91 55.43 42866.46 47815.58 2015-03-23 04:59:10.000 082 21184.88 55.32 42866.44 47815.61 2015-03-23 04:59:11.000 082 21184.88 55.26 42866.45 47815.59 2015-03-23 04:59:12.000 082 21184.86 55.17 42866.48 47815.61 2015-03-23 04:59:13.000 082 21184.80 55.12 42866.48 47815.59 2015-03-23 04:59:14.000 082 21184.73 55.07 42866.52 47815.57 2015-03-23 04:59:15.000 082 21184.64 55.03 42866.52 47815.56 2015-03-23 04:59:16.000 082 21184.60 55.02 42866.53 47815.56 2015-03-23 04:59:17.000 082 21184.56 55.03 42866.52 47815.51 2015-03-23 04:59:18.000 082 21184.52 55.05 42866.49 47815.48 2015-03-23 04:59:19.000 082 21184.52 55.08 42866.43 47815.47 2015-03-23 04:59:20.000 082 21184.54 55.09 42866.38 47815.42 2015-03-23 04:59:21.000 082 21184.54 55.09 42866.40 47815.40 2015-03-23 04:59:22.000 082 21184.61 55.06 42866.38 47815.39 2015-03-23 04:59:23.000 082 21184.69 55.04 42866.35 47815.38 2015-03-23 04:59:24.000 082 21184.74 54.97 42866.34 47815.40 2015-03-23 04:59:25.000 082 21184.79 54.91 42866.31 47815.42 2015-03-23 04:59:26.000 082 21184.84 54.86 42866.31 47815.45 2015-03-23 04:59:27.000 082 21184.85 54.81 42866.33 47815.49 2015-03-23 04:59:28.000 082 21184.89 54.74 42866.35 47815.50 2015-03-23 04:59:29.000 082 21184.91 54.68 42866.34 47815.51 2015-03-23 04:59:30.000 082 21184.86 54.65 42866.36 47815.56 2015-03-23 04:59:31.000 082 21184.82 54.63 42866.39 47815.54 2015-03-23 04:59:32.000 082 21184.78 54.65 42866.41 47815.54 2015-03-23 04:59:33.000 082 21184.70 54.70 42866.40 47815.51 2015-03-23 04:59:34.000 082 21184.64 54.70 42866.41 47815.50 2015-03-23 04:59:35.000 082 21184.60 54.70 42866.38 47815.44 2015-03-23 04:59:36.000 082 21184.57 54.74 42866.36 47815.40 2015-03-23 04:59:37.000 082 21184.57 54.80 42866.31 47815.40 2015-03-23 04:59:38.000 082 21184.56 54.82 42866.31 47815.36 2015-03-23 04:59:39.000 082 21184.56 54.84 42866.30 47815.33 2015-03-23 04:59:40.000 082 21184.60 54.85 42866.26 47815.29 2015-03-23 04:59:41.000 082 21184.64 54.82 42866.24 47815.33 2015-03-23 04:59:42.000 082 21184.69 54.81 42866.22 47815.32 2015-03-23 04:59:43.000 082 21184.70 54.77 42866.23 47815.31 2015-03-23 04:59:44.000 082 21184.76 54.76 42866.20 47815.34 2015-03-23 04:59:45.000 082 21184.77 54.73 42866.21 47815.34 2015-03-23 04:59:46.000 082 21184.76 54.69 42866.22 47815.35 2015-03-23 04:59:47.000 082 21184.74 54.68 42866.26 47815.37 2015-03-23 04:59:48.000 082 21184.72 54.67 42866.24 47815.38 2015-03-23 04:59:49.000 082 21184.68 54.67 42866.24 47815.35 2015-03-23 04:59:50.000 082 21184.66 54.68 42866.24 47815.31 2015-03-23 04:59:51.000 082 21184.63 54.70 42866.24 47815.30 2015-03-23 04:59:52.000 082 21184.62 54.66 42866.20 47815.30 2015-03-23 04:59:53.000 082 21184.65 54.63 42866.20 47815.27 2015-03-23 04:59:54.000 082 21184.66 54.57 42866.18 47815.28 2015-03-23 04:59:55.000 082 21184.67 54.55 42866.23 47815.29 2015-03-23 04:59:56.000 082 21184.69 54.52 42866.22 47815.29 2015-03-23 04:59:57.000 082 21184.69 54.52 42866.21 47815.32 2015-03-23 04:59:58.000 082 21184.69 54.52 42866.20 47815.31 2015-03-23 04:59:59.000 082 21184.72 54.53 42866.18 47815.32 2015-03-23 05:00:00.000 082 21184.71 54.52 42866.19 47815.31 2015-03-23 05:00:01.000 082 21184.72 54.52 42866.18 47815.30 2015-03-23 05:00:02.000 082 21184.70 54.52 42866.16 47815.27 2015-03-23 05:00:03.000 082 21184.68 54.51 42866.14 47815.29 2015-03-23 05:00:04.000 082 21184.64 54.52 42866.16 47815.26 2015-03-23 05:00:05.000 082 21184.60 54.54 42866.14 47815.24 2015-03-23 05:00:06.000 082 21184.63 54.54 42866.13 47815.20 2015-03-23 05:00:07.000 082 21184.61 54.53 42866.10 47815.17 2015-03-23 05:00:08.000 082 21184.58 54.52 42866.12 47815.12 2015-03-23 05:00:09.000 082 21184.54 54.52 42866.14 47815.10 2015-03-23 05:00:10.000 082 21184.53 54.52 42866.07 47815.09 2015-03-23 05:00:11.000 082 21184.51 54.48 42866.03 47815.03 2015-03-23 05:00:12.000 082 21184.49 54.52 42866.01 47815.02 2015-03-23 05:00:13.000 082 21184.50 54.49 42866.02 47814.99 2015-03-23 05:00:14.000 082 21184.47 54.44 42866.01 47814.98 2015-03-23 05:00:15.000 082 21184.51 54.42 42866.03 47814.99 2015-03-23 05:00:16.000 082 21184.53 54.41 42865.98 47814.95 2015-03-23 05:00:17.000 082 21184.53 54.40 42865.99 47814.97 2015-03-23 05:00:18.000 082 21184.52 54.34 42865.98 47814.94 2015-03-23 05:00:19.000 082 21184.45 54.34 42865.97 47814.92 2015-03-23 05:00:20.000 082 21184.43 54.32 42865.97 47814.92 2015-03-23 05:00:21.000 082 21184.35 54.26 42865.97 47814.88 2015-03-23 05:00:22.000 082 21184.30 54.23 42865.96 47814.84 2015-03-23 05:00:23.000 082 21184.26 54.25 42865.96 47814.84 2015-03-23 05:00:24.000 082 21184.21 54.20 42865.96 47814.82 2015-03-23 05:00:25.000 082 21184.20 54.15 42865.98 47814.82 2015-03-23 05:00:26.000 082 21184.16 54.06 42866.00 47814.78 2015-03-23 05:00:27.000 082 21184.14 54.02 42866.01 47814.80 2015-03-23 05:00:28.000 082 21184.16 53.95 42866.03 47814.83 2015-03-23 05:00:29.000 082 21184.14 53.89 42866.05 47814.82 2015-03-23 05:00:30.000 082 21184.14 53.85 42866.05 47814.85 2015-03-23 05:00:31.000 082 21184.12 53.79 42866.07 47814.86 2015-03-23 05:00:32.000 082 21184.12 53.76 42866.07 47814.85 2015-03-23 05:00:33.000 082 21184.09 53.76 42866.10 47814.87 2015-03-23 05:00:34.000 082 21184.05 53.71 42866.10 47814.89 2015-03-23 05:00:35.000 082 21184.03 53.74 42866.11 47814.85 2015-03-23 05:00:36.000 082 21184.00 53.73 42866.13 47814.85 2015-03-23 05:00:37.000 082 21183.94 53.73 42866.16 47814.85 2015-03-23 05:00:38.000 082 21183.91 53.72 42866.17 47814.83 2015-03-23 05:00:39.000 082 21183.93 53.68 42866.16 47814.84 2015-03-23 05:00:40.000 082 21183.95 53.59 42866.22 47814.86 2015-03-23 05:00:41.000 082 21184.01 53.51 42866.28 47814.90 2015-03-23 05:00:42.000 082 21184.05 53.41 42866.36 47814.99 2015-03-23 05:00:43.000 082 21184.10 53.32 42866.41 47815.08 2015-03-23 05:00:44.000 082 21184.13 53.24 42866.45 47815.13 2015-03-23 05:00:45.000 082 21184.16 53.14 42866.51 47815.21 2015-03-23 05:00:46.000 082 21184.15 53.09 42866.56 47815.27 2015-03-23 05:00:47.000 082 21184.12 53.04 42866.55 47815.29 2015-03-23 05:00:48.000 082 21184.13 52.92 42866.57 47815.32 2015-03-23 05:00:49.000 082 21184.09 52.80 42866.61 47815.32 2015-03-23 05:00:50.000 082 21184.02 52.70 42866.65 47815.34 2015-03-23 05:00:51.000 082 21183.92 52.65 42866.68 47815.34 2015-03-23 05:00:52.000 082 21183.81 52.60 42866.70 47815.31 2015-03-23 05:00:53.000 082 21183.70 52.61 42866.65 47815.27 2015-03-23 05:00:54.000 082 21183.59 52.60 42866.69 47815.23 2015-03-23 05:00:55.000 082 21183.48 52.62 42866.69 47815.19 2015-03-23 05:00:56.000 082 21183.36 52.64 42866.72 47815.16 2015-03-23 05:00:57.000 082 21183.29 52.65 42866.72 47815.10 2015-03-23 05:00:58.000 082 21183.23 52.65 42866.72 47815.09 2015-03-23 05:00:59.000 082 21183.20 52.66 42866.71 47815.04 2015-03-23 05:01:00.000 082 21183.15 52.68 42866.70 47815.01 2015-03-23 05:01:01.000 082 21183.12 52.65 42866.70 47814.99 2015-03-23 05:01:02.000 082 21183.10 52.66 42866.71 47814.98 2015-03-23 05:01:03.000 082 21183.06 52.65 42866.70 47814.96 2015-03-23 05:01:04.000 082 21183.05 52.65 42866.72 47814.94 2015-03-23 05:01:05.000 082 21183.01 52.64 42866.70 47814.93 2015-03-23 05:01:06.000 082 21182.98 52.64 42866.71 47814.95 2015-03-23 05:01:07.000 082 21182.93 52.63 42866.72 47814.91 2015-03-23 05:01:08.000 082 21182.88 52.65 42866.72 47814.91 2015-03-23 05:01:09.000 082 21182.85 52.68 42866.76 47814.89 2015-03-23 05:01:10.000 082 21182.82 52.71 42866.74 47814.89 2015-03-23 05:01:11.000 082 21182.82 52.73 42866.68 47814.88 2015-03-23 05:01:12.000 082 21182.76 52.78 42866.72 47814.85 2015-03-23 05:01:13.000 082 21182.75 52.83 42866.73 47814.84 2015-03-23 05:01:14.000 082 21182.75 52.88 42866.73 47814.83 2015-03-23 05:01:15.000 082 21182.68 52.90 42866.74 47814.83 2015-03-23 05:01:16.000 082 21182.65 52.91 42866.73 47814.84 2015-03-23 05:01:17.000 082 21182.67 52.91 42866.75 47814.83 2015-03-23 05:01:18.000 082 21182.64 52.93 42866.78 47814.81 2015-03-23 05:01:19.000 082 21182.58 52.92 42866.77 47814.81 2015-03-23 05:01:20.000 082 21182.55 52.95 42866.73 47814.79 2015-03-23 05:01:21.000 082 21182.52 52.97 42866.74 47814.76 2015-03-23 05:01:22.000 082 21182.49 52.96 42866.74 47814.74 2015-03-23 05:01:23.000 082 21182.48 52.92 42866.72 47814.73 2015-03-23 05:01:24.000 082 21182.46 52.93 42866.77 47814.71 2015-03-23 05:01:25.000 082 21182.40 52.91 42866.78 47814.71 2015-03-23 05:01:26.000 082 21182.41 52.83 42866.75 47814.72 2015-03-23 05:01:27.000 082 21182.36 52.77 42866.81 47814.71 2015-03-23 05:01:28.000 082 21182.32 52.76 42866.84 47814.75 2015-03-23 05:01:29.000 082 21182.27 52.77 42866.83 47814.73 2015-03-23 05:01:30.000 082 21182.20 52.74 42866.80 47814.72 2015-03-23 05:01:31.000 082 21182.15 52.70 42866.80 47814.69 2015-03-23 05:01:32.000 082 21182.10 52.63 42866.83 47814.66 2015-03-23 05:01:33.000 082 21182.00 52.64 42866.80 47814.66 2015-03-23 05:01:34.000 082 21181.95 52.58 42866.78 47814.57 2015-03-23 05:01:35.000 082 21181.89 52.51 42866.78 47814.54 2015-03-23 05:01:36.000 082 21181.79 52.49 42866.84 47814.53 2015-03-23 05:01:37.000 082 21181.69 52.50 42866.84 47814.47 2015-03-23 05:01:38.000 082 21181.59 52.51 42866.83 47814.43 2015-03-23 05:01:39.000 082 21181.49 52.53 42866.87 47814.40 2015-03-23 05:01:40.000 082 21181.44 52.61 42866.82 47814.35 2015-03-23 05:01:41.000 082 21181.36 52.68 42866.82 47814.35 2015-03-23 05:01:42.000 082 21181.35 52.75 42866.82 47814.29 2015-03-23 05:01:43.000 082 21181.34 52.83 42866.81 47814.29 2015-03-23 05:01:44.000 082 21181.34 52.93 42866.80 47814.29 2015-03-23 05:01:45.000 082 21181.39 52.97 42866.75 47814.30 2015-03-23 05:01:46.000 082 21181.44 53.02 42866.74 47814.29 2015-03-23 05:01:47.000 082 21181.49 53.10 42866.76 47814.29 2015-03-23 05:01:48.000 082 21181.51 53.15 42866.75 47814.34 2015-03-23 05:01:49.000 082 21181.55 53.15 42866.76 47814.36 2015-03-23 05:01:50.000 082 21181.59 53.19 42866.76 47814.35 2015-03-23 05:01:51.000 082 21181.56 53.25 42866.76 47814.37 2015-03-23 05:01:52.000 082 21181.49 53.25 42866.74 47814.36 2015-03-23 05:01:53.000 082 21181.42 53.25 42866.76 47814.31 2015-03-23 05:01:54.000 082 21181.34 53.32 42866.76 47814.28 2015-03-23 05:01:55.000 082 21181.26 53.43 42866.73 47814.26 2015-03-23 05:01:56.000 082 21181.16 53.47 42866.74 47814.21 2015-03-23 05:01:57.000 082 21181.06 53.55 42866.71 47814.14 2015-03-23 05:01:58.000 082 21181.03 53.62 42866.69 47814.10 2015-03-23 05:01:59.000 082 21180.96 53.70 42866.71 47814.06 2015-03-23 05:02:00.000 082 21180.97 53.77 42866.68 47814.01 2015-03-23 05:02:01.000 082 21180.96 53.82 42866.64 47813.99 2015-03-23 05:02:02.000 082 21180.96 53.82 42866.60 47813.98 2015-03-23 05:02:03.000 082 21180.98 53.87 42866.60 47813.96 2015-03-23 05:02:04.000 082 21181.02 53.85 42866.54 47813.97 2015-03-23 05:02:05.000 082 21181.04 53.85 42866.51 47813.94 2015-03-23 05:02:06.000 082 21181.03 53.89 42866.53 47813.98 2015-03-23 05:02:07.000 082 21181.03 53.90 42866.51 47813.94 2015-03-23 05:02:08.000 082 21181.01 53.91 42866.51 47813.93 2015-03-23 05:02:09.000 082 21180.93 53.91 42866.50 47813.93 2015-03-23 05:02:10.000 082 21180.87 53.95 42866.49 47813.87 2015-03-23 05:02:11.000 082 21180.78 53.98 42866.47 47813.83 2015-03-23 05:02:12.000 082 21180.70 54.04 42866.45 47813.78 2015-03-23 05:02:13.000 082 21180.63 54.09 42866.45 47813.73 2015-03-23 05:02:14.000 082 21180.53 54.14 42866.41 47813.68 2015-03-23 05:02:15.000 082 21180.47 54.15 42866.38 47813.64 2015-03-23 05:02:16.000 082 21180.45 54.19 42866.35 47813.61 2015-03-23 05:02:17.000 082 21180.41 54.27 42866.32 47813.56 2015-03-23 05:02:18.000 082 21180.37 54.37 42866.32 47813.50 2015-03-23 05:02:19.000 082 21180.33 54.45 42866.28 47813.48 2015-03-23 05:02:20.000 082 21180.32 54.55 42866.23 47813.45 2015-03-23 05:02:21.000 082 21180.28 54.67 42866.24 47813.40 2015-03-23 05:02:22.000 082 21180.26 54.77 42866.23 47813.40 2015-03-23 05:02:23.000 082 21180.24 54.87 42866.22 47813.37 2015-03-23 05:02:24.000 082 21180.20 55.01 42866.19 47813.35 2015-03-23 05:02:25.000 082 21180.24 55.15 42866.14 47813.32 2015-03-23 05:02:26.000 082 21180.22 55.35 42866.10 47813.27 2015-03-23 05:02:27.000 082 21180.24 55.53 42866.01 47813.24 2015-03-23 05:02:28.000 082 21180.25 55.63 42865.98 47813.16 2015-03-23 05:02:29.000 082 21180.32 55.72 42865.94 47813.14 2015-03-23 05:02:30.000 082 21180.36 55.79 42865.86 47813.10 2015-03-23 05:02:31.000 082 21180.38 55.84 42865.84 47813.11 2015-03-23 05:02:32.000 082 21180.41 55.86 42865.85 47813.08 2015-03-23 05:02:33.000 082 21180.39 55.88 42865.82 47813.07 2015-03-23 05:02:34.000 082 21180.41 55.92 42865.79 47813.06 2015-03-23 05:02:35.000 082 21180.41 55.96 42865.81 47813.05 2015-03-23 05:02:36.000 082 21180.36 55.99 42865.76 47813.03 2015-03-23 05:02:37.000 082 21180.28 56.02 42865.79 47813.03 2015-03-23 05:02:38.000 082 21180.20 56.09 42865.79 47812.97 2015-03-23 05:02:39.000 082 21180.17 56.13 42865.74 47812.92 2015-03-23 05:02:40.000 082 21180.15 56.15 42865.77 47812.90 2015-03-23 05:02:41.000 082 21180.15 56.15 42865.81 47812.91 2015-03-23 05:02:42.000 082 21180.11 56.19 42865.80 47812.90 2015-03-23 05:02:43.000 082 21180.14 56.22 42865.84 47812.93 2015-03-23 05:02:44.000 082 21180.17 56.24 42865.87 47812.96 2015-03-23 05:02:45.000 082 21180.23 56.28 42865.85 47812.98 2015-03-23 05:02:46.000 082 21180.28 56.30 42865.83 47813.03 2015-03-23 05:02:47.000 082 21180.33 56.27 42865.86 47813.05 2015-03-23 05:02:48.000 082 21180.43 56.27 42865.87 47813.09 2015-03-23 05:02:49.000 082 21180.53 56.21 42865.89 47813.14 2015-03-23 05:02:50.000 082 21180.62 56.17 42865.89 47813.19 2015-03-23 05:02:51.000 082 21180.66 56.15 42865.92 47813.25 2015-03-23 05:02:52.000 082 21180.66 56.09 42865.96 47813.27 2015-03-23 05:02:53.000 082 21180.67 56.06 42865.99 47813.34 2015-03-23 05:02:54.000 082 21180.67 56.04 42866.01 47813.35 2015-03-23 05:02:55.000 082 21180.69 56.01 42866.02 47813.34 2015-03-23 05:02:56.000 082 21180.63 56.01 42866.06 47813.36 2015-03-23 05:02:57.000 082 21180.61 56.01 42866.06 47813.38 2015-03-23 05:02:58.000 082 21180.65 55.96 42866.07 47813.38 2015-03-23 05:02:59.000 082 21180.65 55.95 42866.10 47813.42 2015-03-23 05:03:00.000 082 21180.63 55.94 42866.12 47813.41 2015-03-23 05:03:01.000 082 21180.64 55.91 42866.11 47813.42 2015-03-23 05:03:02.000 082 21180.69 55.91 42866.12 47813.45 2015-03-23 05:03:03.000 082 21180.70 55.91 42866.10 47813.45 2015-03-23 05:03:04.000 082 21180.72 55.90 42866.11 47813.44 2015-03-23 05:03:05.000 082 21180.73 55.93 42866.09 47813.47 2015-03-23 05:03:06.000 082 21180.71 55.96 42866.12 47813.46 2015-03-23 05:03:07.000 082 21180.74 55.95 42866.11 47813.45 2015-03-23 05:03:08.000 082 21180.80 55.95 42866.12 47813.46 2015-03-23 05:03:09.000 082 21180.85 55.98 42866.11 47813.49 2015-03-23 05:03:10.000 082 21180.91 56.02 42866.12 47813.52 2015-03-23 05:03:11.000 082 21180.98 56.04 42866.12 47813.56 2015-03-23 05:03:12.000 082 21181.10 56.03 42866.13 47813.62 2015-03-23 05:03:13.000 082 21181.16 56.02 42866.17 47813.64 2015-03-23 05:03:14.000 082 21181.23 56.02 42866.18 47813.68 2015-03-23 05:03:15.000 082 21181.28 56.02 42866.16 47813.75 2015-03-23 05:03:16.000 082 21181.36 56.01 42866.15 47813.77 2015-03-23 05:03:17.000 082 21181.39 56.01 42866.14 47813.79 2015-03-23 05:03:18.000 082 21181.39 56.02 42866.16 47813.82 2015-03-23 05:03:19.000 082 21181.38 56.02 42866.18 47813.79 2015-03-23 05:03:20.000 082 21181.40 56.00 42866.18 47813.79 2015-03-23 05:03:21.000 082 21181.39 55.99 42866.16 47813.81 2015-03-23 05:03:22.000 082 21181.36 55.99 42866.13 47813.77 2015-03-23 05:03:23.000 082 21181.35 56.03 42866.16 47813.76 2015-03-23 05:03:24.000 082 21181.33 56.06 42866.11 47813.75 2015-03-23 05:03:25.000 082 21181.28 56.06 42866.10 47813.73 2015-03-23 05:03:26.000 082 21181.28 56.09 42866.11 47813.72 2015-03-23 05:03:27.000 082 21181.35 56.10 42866.08 47813.72 2015-03-23 05:03:28.000 082 21181.42 56.08 42866.07 47813.74 2015-03-23 05:03:29.000 082 21181.47 56.11 42866.09 47813.76 2015-03-23 05:03:30.000 082 21181.51 56.15 42866.10 47813.77 2015-03-23 05:03:31.000 082 21181.62 56.13 42866.09 47813.81 2015-03-23 05:03:32.000 082 21181.68 56.11 42866.06 47813.85 2015-03-23 05:03:33.000 082 21181.73 56.09 42866.07 47813.86 2015-03-23 05:03:34.000 082 21181.77 56.06 42866.06 47813.89 2015-03-23 05:03:35.000 082 21181.78 56.04 42866.10 47813.89 2015-03-23 05:03:36.000 082 21181.80 56.03 42866.08 47813.90 2015-03-23 05:03:37.000 082 21181.80 55.98 42866.09 47813.92 2015-03-23 05:03:38.000 082 21181.80 55.97 42866.08 47813.94 2015-03-23 05:03:39.000 082 21181.79 55.99 42866.10 47813.94 2015-03-23 05:03:40.000 082 21181.76 55.97 42866.12 47813.93 2015-03-23 05:03:41.000 082 21181.73 55.96 42866.09 47813.93 2015-03-23 05:03:42.000 082 21181.71 55.93 42866.13 47813.91 2015-03-23 05:03:43.000 082 21181.72 55.95 42866.15 47813.92 2015-03-23 05:03:44.000 082 21181.74 55.97 42866.14 47813.93 2015-03-23 05:03:45.000 082 21181.73 55.98 42866.17 47813.91 2015-03-23 05:03:46.000 082 21181.73 56.03 42866.15 47813.93 2015-03-23 05:03:47.000 082 21181.74 56.08 42866.10 47813.91 2015-03-23 05:03:48.000 082 21181.73 56.15 42866.10 47813.92 2015-03-23 05:03:49.000 082 21181.77 56.26 42866.09 47813.88 2015-03-23 05:03:50.000 082 21181.81 56.35 42866.06 47813.91 2015-03-23 05:03:51.000 082 21181.84 56.42 42866.03 47813.91 2015-03-23 05:03:52.000 082 21181.92 56.48 42866.04 47813.93 2015-03-23 05:03:53.000 082 21182.01 56.51 42866.01 47813.92 2015-03-23 05:03:54.000 082 21182.10 56.54 42866.03 47813.98 2015-03-23 05:03:55.000 082 21182.20 56.56 42866.03 47813.98 2015-03-23 05:03:56.000 082 21182.27 56.55 42865.98 47814.06 2015-03-23 05:03:57.000 082 21182.37 56.54 42866.01 47814.08 2015-03-23 05:03:58.000 082 21182.47 56.50 42866.00 47814.12 2015-03-23 05:03:59.000 082 21182.47 56.46 42866.03 47814.11 2015-03-23 05:04:00.000 082 21182.46 56.40 42866.02 47814.14 2015-03-23 05:04:01.000 082 21182.45 56.35 42866.00 47814.15 2015-03-23 05:04:02.000 082 21182.40 56.32 42866.02 47814.16 2015-03-23 05:04:03.000 082 21182.32 56.26 42865.99 47814.14 2015-03-23 05:04:04.000 082 21182.24 56.20 42866.02 47814.11 2015-03-23 05:04:05.000 082 21182.14 56.20 42866.05 47814.08 2015-03-23 05:04:06.000 082 21182.04 56.15 42866.05 47814.06 2015-03-23 05:04:07.000 082 21181.95 56.13 42866.05 47814.00 2015-03-23 05:04:08.000 082 21181.90 56.08 42866.08 47813.98 2015-03-23 05:04:09.000 082 21181.91 56.07 42866.08 47813.97 2015-03-23 05:04:10.000 082 21181.91 56.04 42866.07 47813.98 2015-03-23 05:04:11.000 082 21181.88 56.02 42866.11 47813.99 2015-03-23 05:04:12.000 082 21181.88 56.02 42866.16 47813.99 2015-03-23 05:04:13.000 082 21181.92 56.01 42866.17 47814.02 2015-03-23 05:04:14.000 082 21181.98 55.99 42866.19 47814.03 2015-03-23 05:04:15.000 082 21182.04 55.99 42866.20 47814.08 2015-03-23 05:04:16.000 082 21182.10 55.99 42866.21 47814.14 2015-03-23 05:04:17.000 082 21182.15 55.97 42866.21 47814.16 2015-03-23 05:04:18.000 082 21182.19 55.96 42866.23 47814.22 2015-03-23 05:04:19.000 082 21182.21 56.00 42866.24 47814.24 2015-03-23 05:04:20.000 082 21182.22 56.04 42866.24 47814.27 2015-03-23 05:04:21.000 082 21182.21 56.05 42866.24 47814.26 2015-03-23 05:04:22.000 082 21182.18 56.03 42866.27 47814.28 2015-03-23 05:04:23.000 082 21182.13 56.07 42866.30 47814.27 2015-03-23 05:04:24.000 082 21182.10 56.12 42866.29 47814.28 2015-03-23 05:04:25.000 082 21182.06 56.17 42866.33 47814.26 2015-03-23 05:04:26.000 082 21182.02 56.21 42866.33 47814.26 2015-03-23 05:04:27.000 082 21182.01 56.25 42866.32 47814.23 2015-03-23 05:04:28.000 082 21182.01 56.30 42866.33 47814.24 2015-03-23 05:04:29.000 082 21182.02 56.32 42866.32 47814.24 2015-03-23 05:04:30.000 082 21182.04 56.32 42866.31 47814.22 2015-03-23 05:04:31.000 082 21182.01 56.37 42866.32 47814.24 2015-03-23 05:04:32.000 082 21182.01 56.40 42866.30 47814.25 2015-03-23 05:04:33.000 082 21182.03 56.45 42866.33 47814.25 2015-03-23 05:04:34.000 082 21182.03 56.50 42866.31 47814.25 2015-03-23 05:04:35.000 082 21182.03 56.54 42866.33 47814.22 2015-03-23 05:04:36.000 082 21182.00 56.58 42866.31 47814.24 2015-03-23 05:04:37.000 082 21181.97 56.64 42866.32 47814.21 2015-03-23 05:04:38.000 082 21181.92 56.73 42866.29 47814.20 2015-03-23 05:04:39.000 082 21181.90 56.84 42866.28 47814.15 2015-03-23 05:04:40.000 082 21181.88 56.89 42866.25 47814.13 2015-03-23 05:04:41.000 082 21181.88 56.95 42866.24 47814.10 2015-03-23 05:04:42.000 082 21181.90 57.00 42866.23 47814.09 2015-03-23 05:04:43.000 082 21181.91 57.05 42866.22 47814.10 2015-03-23 05:04:44.000 082 21181.96 57.10 42866.21 47814.10 2015-03-23 05:04:45.000 082 21181.98 57.12 42866.21 47814.11 2015-03-23 05:04:46.000 082 21182.01 57.15 42866.23 47814.14 2015-03-23 05:04:47.000 082 21182.07 57.15 42866.27 47814.17 2015-03-23 05:04:48.000 082 21182.13 57.14 42866.27 47814.22 2015-03-23 05:04:49.000 082 21182.14 57.21 42866.23 47814.21 2015-03-23 05:04:50.000 082 21182.16 57.24 42866.19 47814.21 2015-03-23 05:04:51.000 082 21182.16 57.23 42866.20 47814.21 2015-03-23 05:04:52.000 082 21182.14 57.21 42866.18 47814.21 2015-03-23 05:04:53.000 082 21182.08 57.21 42866.18 47814.15 2015-03-23 05:04:54.000 082 21182.05 57.23 42866.18 47814.15 2015-03-23 05:04:55.000 082 21182.04 57.27 42866.20 47814.12 2015-03-23 05:04:56.000 082 21181.98 57.34 42866.17 47814.09 2015-03-23 05:04:57.000 082 21181.93 57.40 42866.13 47814.07 2015-03-23 05:04:58.000 082 21181.92 57.46 42866.12 47814.04 2015-03-23 05:04:59.000 082 21181.94 57.53 42866.11 47814.01 2015-03-23 05:05:00.000 082 21181.96 57.58 42866.11 47813.99 2015-03-23 05:05:01.000 082 21182.00 57.63 42866.07 47814.01 2015-03-23 05:05:02.000 082 21182.03 57.65 42866.07 47814.02 2015-03-23 05:05:03.000 082 21182.07 57.67 42866.10 47814.00 2015-03-23 05:05:04.000 082 21182.11 57.62 42866.11 47814.04 2015-03-23 05:05:05.000 082 21182.14 57.63 42866.10 47814.09 2015-03-23 05:05:06.000 082 21182.16 57.66 42866.13 47814.10 2015-03-23 05:05:07.000 082 21182.17 57.66 42866.17 47814.14 2015-03-23 05:05:08.000 082 21182.15 57.68 42866.13 47814.13 2015-03-23 05:05:09.000 082 21182.14 57.72 42866.13 47814.13 2015-03-23 05:05:10.000 082 21182.14 57.77 42866.13 47814.14 2015-03-23 05:05:11.000 082 21182.11 57.79 42866.10 47814.11 2015-03-23 05:05:12.000 082 21182.03 57.85 42866.09 47814.07 2015-03-23 05:05:13.000 082 21181.99 57.87 42866.07 47814.04 2015-03-23 05:05:14.000 082 21181.96 57.91 42866.03 47813.99 2015-03-23 05:05:15.000 082 21181.95 57.92 42866.02 47813.98 2015-03-23 05:05:16.000 082 21181.92 57.92 42866.00 47813.94 2015-03-23 05:05:17.000 082 21181.90 57.91 42866.01 47813.92 2015-03-23 05:05:18.000 082 21181.85 57.90 42865.99 47813.90 2015-03-23 05:05:19.000 082 21181.88 57.90 42865.99 47813.87 2015-03-23 05:05:20.000 082 21181.86 57.90 42865.99 47813.87 2015-03-23 05:05:21.000 082 21181.82 57.93 42866.01 47813.86 2015-03-23 05:05:22.000 082 21181.80 57.97 42866.01 47813.84 2015-03-23 05:05:23.000 082 21181.81 58.02 42865.97 47813.83 2015-03-23 05:05:24.000 082 21181.79 58.08 42865.98 47813.80 2015-03-23 05:05:25.000 082 21181.79 58.17 42865.92 47813.79 2015-03-23 05:05:26.000 082 21181.80 58.26 42865.88 47813.77 2015-03-23 05:05:27.000 082 21181.84 58.35 42865.85 47813.77 2015-03-23 05:05:28.000 082 21181.87 58.44 42865.85 47813.76 2015-03-23 05:05:29.000 082 21181.86 58.54 42865.87 47813.75 2015-03-23 05:05:30.000 082 21181.94 58.63 42865.87 47813.74 2015-03-23 05:05:31.000 082 21182.04 58.68 42865.85 47813.77 2015-03-23 05:05:32.000 082 21182.10 58.72 42865.79 47813.77 2015-03-23 05:05:33.000 082 21182.18 58.79 42865.80 47813.80 2015-03-23 05:05:34.000 082 21182.23 58.82 42865.78 47813.83 2015-03-23 05:05:35.000 082 21182.28 58.85 42865.79 47813.84 2015-03-23 05:05:36.000 082 21182.31 58.86 42865.80 47813.85 2015-03-23 05:05:37.000 082 21182.30 58.83 42865.78 47813.86 2015-03-23 05:05:38.000 082 21182.32 58.78 42865.78 47813.88 2015-03-23 05:05:39.000 082 21182.34 58.72 42865.80 47813.85 2015-03-23 05:05:40.000 082 21182.31 58.67 42865.79 47813.87 2015-03-23 05:05:41.000 082 21182.27 58.65 42865.79 47813.87 2015-03-23 05:05:42.000 082 21182.20 58.62 42865.82 47813.85 2015-03-23 05:05:43.000 082 21182.14 58.59 42865.84 47813.85 2015-03-23 05:05:44.000 082 21182.07 58.59 42865.85 47813.83 2015-03-23 05:05:45.000 082 21182.01 58.61 42865.81 47813.81 2015-03-23 05:05:46.000 082 21181.99 58.59 42865.82 47813.80 2015-03-23 05:05:47.000 082 21181.95 58.56 42865.82 47813.78 2015-03-23 05:05:48.000 082 21181.93 58.58 42865.86 47813.77 2015-03-23 05:05:49.000 082 21181.91 58.61 42865.86 47813.76 2015-03-23 05:05:50.000 082 21181.93 58.62 42865.84 47813.75 2015-03-23 05:05:51.000 082 21181.94 58.62 42865.84 47813.76 2015-03-23 05:05:52.000 082 21181.98 58.64 42865.86 47813.77 2015-03-23 05:05:53.000 082 21182.05 58.69 42865.86 47813.81 2015-03-23 05:05:54.000 082 21182.11 58.71 42865.86 47813.81 2015-03-23 05:05:55.000 082 21182.16 58.73 42865.88 47813.84 2015-03-23 05:05:56.000 082 21182.23 58.74 42865.85 47813.87 2015-03-23 05:05:57.000 082 21182.26 58.79 42865.86 47813.91 2015-03-23 05:05:58.000 082 21182.33 58.82 42865.87 47813.96 2015-03-23 05:05:59.000 082 21182.37 58.87 42865.84 47813.96 2015-03-23 05:06:00.000 082 21182.37 58.91 42865.87 47813.99 2015-03-23 05:06:01.000 082 21182.41 58.91 42865.89 47814.00 2015-03-23 05:06:02.000 082 21182.44 58.93 42865.89 47814.03 2015-03-23 05:06:03.000 082 21182.45 58.92 42865.91 47814.02 2015-03-23 05:06:04.000 082 21182.48 58.90 42865.94 47814.04 2015-03-23 05:06:05.000 082 21182.46 58.88 42865.98 47814.06 2015-03-23 05:06:06.000 082 21182.48 58.91 42865.97 47814.09 2015-03-23 05:06:07.000 082 21182.45 58.93 42865.96 47814.09 2015-03-23 05:06:08.000 082 21182.44 58.92 42865.97 47814.10 2015-03-23 05:06:09.000 082 21182.41 58.92 42865.96 47814.10 2015-03-23 05:06:10.000 082 21182.42 58.91 42865.99 47814.08 2015-03-23 05:06:11.000 082 21182.41 58.92 42866.00 47814.09 2015-03-23 05:06:12.000 082 21182.42 58.93 42866.00 47814.09 2015-03-23 05:06:13.000 082 21182.47 58.93 42865.99 47814.11 2015-03-23 05:06:14.000 082 21182.48 58.97 42865.95 47814.10 2015-03-23 05:06:15.000 082 21182.48 59.02 42865.95 47814.09 2015-03-23 05:06:16.000 082 21182.48 59.01 42865.88 47814.07 2015-03-23 05:06:17.000 082 21182.46 58.98 42865.85 47814.03 2015-03-23 05:06:18.000 082 21182.50 58.94 42865.88 47814.02 2015-03-23 05:06:19.000 082 21182.53 58.93 42865.85 47814.04 2015-03-23 05:06:20.000 082 21182.53 58.89 42865.86 47814.02 2015-03-23 05:06:21.000 082 21182.53 58.88 42865.86 47814.05 2015-03-23 05:06:22.000 082 21182.52 58.86 42865.83 47814.06 2015-03-23 05:06:23.000 082 21182.50 58.89 42865.85 47814.07 2015-03-23 05:06:24.000 082 21182.51 58.94 42865.84 47814.07 2015-03-23 05:06:25.000 082 21182.50 58.98 42865.81 47814.03 2015-03-23 05:06:26.000 082 21182.47 59.00 42865.84 47814.01 2015-03-23 05:06:27.000 082 21182.46 59.05 42865.83 47814.02 2015-03-23 05:06:28.000 082 21182.48 59.10 42865.85 47814.01 2015-03-23 05:06:29.000 082 21182.52 59.12 42865.84 47814.00 2015-03-23 05:06:30.000 082 21182.53 59.09 42865.85 47813.99 2015-03-23 05:06:31.000 082 21182.59 59.08 42865.88 47814.06 2015-03-23 05:06:32.000 082 21182.66 59.09 42865.87 47814.07 2015-03-23 05:06:33.000 082 21182.69 59.08 42865.86 47814.09 2015-03-23 05:06:34.000 082 21182.72 59.04 42865.90 47814.13 2015-03-23 05:06:35.000 082 21182.75 59.01 42865.89 47814.16 2015-03-23 05:06:36.000 082 21182.78 58.94 42865.89 47814.18 2015-03-23 05:06:37.000 082 21182.80 58.86 42865.88 47814.19 2015-03-23 05:06:38.000 082 21182.81 58.78 42865.89 47814.22 2015-03-23 05:06:39.000 082 21182.78 58.73 42865.96 47814.23 2015-03-23 05:06:40.000 082 21182.73 58.70 42865.97 47814.21 2015-03-23 05:06:41.000 082 21182.69 58.68 42865.97 47814.23 2015-03-23 05:06:42.000 082 21182.61 58.64 42866.02 47814.22 2015-03-23 05:06:43.000 082 21182.54 58.65 42866.07 47814.19 2015-03-23 05:06:44.000 082 21182.48 58.62 42866.05 47814.20 2015-03-23 05:06:45.000 082 21182.48 58.60 42866.08 47814.19 2015-03-23 05:06:46.000 082 21182.51 58.60 42866.09 47814.21 2015-03-23 05:06:47.000 082 21182.52 58.64 42866.11 47814.22 2015-03-23 05:06:48.000 082 21182.53 58.69 42866.11 47814.26 2015-03-23 05:06:49.000 082 21182.59 58.76 42866.15 47814.25 2015-03-23 05:06:50.000 082 21182.69 58.84 42866.18 47814.30 2015-03-23 05:06:51.000 082 21182.78 58.87 42866.17 47814.34 2015-03-23 05:06:52.000 082 21182.82 58.90 42866.14 47814.39 2015-03-23 05:06:53.000 082 21182.89 58.93 42866.14 47814.41 2015-03-23 05:06:54.000 082 21183.00 58.95 42866.15 47814.48 2015-03-23 05:06:55.000 082 21183.06 58.96 42866.21 47814.53 2015-03-23 05:06:56.000 082 21183.15 58.99 42866.22 47814.54 2015-03-23 05:06:57.000 082 21183.16 59.00 42866.19 47814.59 2015-03-23 05:06:58.000 082 21183.09 59.01 42866.17 47814.58 2015-03-23 05:06:59.000 082 21183.10 59.02 42866.22 47814.59 2015-03-23 05:07:00.000 082 21183.09 59.02 42866.21 47814.61 2015-03-23 05:07:01.000 082 21183.07 59.04 42866.21 47814.60 2015-03-23 05:07:02.000 082 21183.01 59.09 42866.23 47814.58 2015-03-23 05:07:03.000 082 21182.96 59.14 42866.21 47814.57 2015-03-23 05:07:04.000 082 21182.94 59.17 42866.20 47814.53 2015-03-23 05:07:05.000 082 21182.91 59.17 42866.21 47814.50 2015-03-23 05:07:06.000 082 21182.89 59.19 42866.21 47814.46 2015-03-23 05:07:07.000 082 21182.86 59.21 42866.18 47814.47 2015-03-23 05:07:08.000 082 21182.84 59.26 42866.14 47814.43 2015-03-23 05:07:09.000 082 21182.80 59.30 42866.11 47814.39 2015-03-23 05:07:10.000 082 21182.75 59.32 42866.12 47814.37 2015-03-23 05:07:11.000 082 21182.72 59.35 42866.09 47814.35 2015-03-23 05:07:12.000 082 21182.72 59.37 42866.12 47814.34 2015-03-23 05:07:13.000 082 21182.69 59.41 42866.11 47814.34 2015-03-23 05:07:14.000 082 21182.64 59.46 42866.12 47814.32 2015-03-23 05:07:15.000 082 21182.63 59.48 42866.15 47814.34 2015-03-23 05:07:16.000 082 21182.63 59.53 42866.15 47814.34 2015-03-23 05:07:17.000 082 21182.65 59.53 42866.18 47814.34 2015-03-23 05:07:18.000 082 21182.65 59.56 42866.18 47814.34 2015-03-23 05:07:19.000 082 21182.69 59.60 42866.17 47814.35 2015-03-23 05:07:20.000 082 21182.70 59.59 42866.16 47814.37 2015-03-23 05:07:21.000 082 21182.72 59.59 42866.15 47814.37 2015-03-23 05:07:22.000 082 21182.76 59.63 42866.15 47814.38 2015-03-23 05:07:23.000 082 21182.78 59.67 42866.16 47814.39 2015-03-23 05:07:24.000 082 21182.78 59.73 42866.14 47814.42 2015-03-23 05:07:25.000 082 21182.81 59.78 42866.12 47814.39 2015-03-23 05:07:26.000 082 21182.82 59.80 42866.12 47814.42 2015-03-23 05:07:27.000 082 21182.77 59.83 42866.17 47814.40 2015-03-23 05:07:28.000 082 21182.77 59.85 42866.15 47814.42 2015-03-23 05:07:29.000 082 21182.76 59.86 42866.14 47814.39 2015-03-23 05:07:30.000 082 21182.73 59.93 42866.15 47814.41 2015-03-23 05:07:31.000 082 21182.68 60.03 42866.15 47814.36 2015-03-23 05:07:32.000 082 21182.68 60.08 42866.10 47814.34 2015-03-23 05:07:33.000 082 21182.65 60.12 42866.10 47814.31 2015-03-23 05:07:34.000 082 21182.64 60.13 42866.06 47814.30 2015-03-23 05:07:35.000 082 21182.61 60.17 42866.07 47814.26 2015-03-23 05:07:36.000 082 21182.59 60.23 42866.04 47814.24 2015-03-23 05:07:37.000 082 21182.58 60.31 42866.00 47814.23 2015-03-23 05:07:38.000 082 21182.55 60.37 42866.00 47814.21 2015-03-23 05:07:39.000 082 21182.57 60.47 42865.98 47814.19 2015-03-23 05:07:40.000 082 21182.57 60.53 42865.95 47814.15 2015-03-23 05:07:41.000 082 21182.58 60.61 42865.94 47814.14 2015-03-23 05:07:42.000 082 21182.62 60.68 42865.96 47814.13 2015-03-23 05:07:43.000 082 21182.61 60.77 42865.91 47814.12 2015-03-23 05:07:44.000 082 21182.61 60.84 42865.88 47814.08 2015-03-23 05:07:45.000 082 21182.60 60.93 42865.85 47814.07 2015-03-23 05:07:46.000 082 21182.58 60.97 42865.80 47814.03 2015-03-23 05:07:47.000 082 21182.59 61.02 42865.81 47814.01 2015-03-23 05:07:48.000 082 21182.60 61.04 42865.76 47813.98 2015-03-23 05:07:49.000 082 21182.62 61.07 42865.74 47813.99 2015-03-23 05:07:50.000 082 21182.59 61.11 42865.74 47814.00 2015-03-23 05:07:51.000 082 21182.58 61.14 42865.75 47813.99 2015-03-23 05:07:52.000 082 21182.59 61.18 42865.74 47813.97 2015-03-23 05:07:53.000 082 21182.63 61.24 42865.72 47813.98 2015-03-23 05:07:54.000 082 21182.56 61.29 42865.78 47813.97 2015-03-23 05:07:55.000 082 21182.51 61.33 42865.74 47813.96 2015-03-23 05:07:56.000 082 21182.53 61.35 42865.73 47813.95 2015-03-23 05:07:57.000 082 21182.55 61.37 42865.75 47813.95 2015-03-23 05:07:58.000 082 21182.53 61.38 42865.75 47813.96 2015-03-23 05:07:59.000 082 21182.55 61.40 42865.73 47813.98 2015-03-23 05:08:00.000 082 21182.57 61.41 42865.77 47813.97 2015-03-23 05:08:01.000 082 21182.61 61.44 42865.81 47813.99 2015-03-23 05:08:02.000 082 21182.61 61.47 42865.81 47813.99 2015-03-23 05:08:03.000 082 21182.60 61.52 42865.81 47813.98 2015-03-23 05:08:04.000 082 21182.61 61.56 42865.80 47813.99 2015-03-23 05:08:05.000 082 21182.63 61.63 42865.81 47813.98 2015-03-23 05:08:06.000 082 21182.60 61.67 42865.75 47813.96 2015-03-23 05:08:07.000 082 21182.57 61.72 42865.75 47813.97 2015-03-23 05:08:08.000 082 21182.54 61.78 42865.79 47813.96 2015-03-23 05:08:09.000 082 21182.48 61.81 42865.80 47813.94 2015-03-23 05:08:10.000 082 21182.46 61.82 42865.80 47813.94 2015-03-23 05:08:11.000 082 21182.46 61.87 42865.83 47813.93 2015-03-23 05:08:12.000 082 21182.47 61.90 42865.80 47813.95 2015-03-23 05:08:13.000 082 21182.48 61.94 42865.80 47813.93 2015-03-23 05:08:14.000 082 21182.48 61.93 42865.79 47813.94 2015-03-23 05:08:15.000 082 21182.51 61.96 42865.82 47813.97 2015-03-23 05:08:16.000 082 21182.52 61.97 42865.81 47813.96 2015-03-23 05:08:17.000 082 21182.52 61.97 42865.83 47813.99 2015-03-23 05:08:18.000 082 21182.56 61.95 42865.84 47813.99 2015-03-23 05:08:19.000 082 21182.57 61.99 42865.83 47813.99 2015-03-23 05:08:20.000 082 21182.55 62.01 42865.85 47814.01 2015-03-23 05:08:21.000 082 21182.56 62.00 42865.84 47814.01 2015-03-23 05:08:22.000 082 21182.54 62.02 42865.86 47814.00 2015-03-23 05:08:23.000 082 21182.55 62.05 42865.84 47814.00 2015-03-23 05:08:24.000 082 21182.57 62.07 42865.85 47814.01 2015-03-23 05:08:25.000 082 21182.55 62.07 42865.89 47814.02 2015-03-23 05:08:26.000 082 21182.56 62.08 42865.89 47814.03 2015-03-23 05:08:27.000 082 21182.52 62.09 42865.91 47814.04 2015-03-23 05:08:28.000 082 21182.55 62.08 42865.90 47814.07 2015-03-23 05:08:29.000 082 21182.59 62.09 42865.94 47814.11 2015-03-23 05:08:30.000 082 21182.63 62.05 42866.00 47814.13 2015-03-23 05:08:31.000 082 21182.67 62.07 42866.03 47814.20 2015-03-23 05:08:32.000 082 21182.69 62.07 42866.03 47814.24 2015-03-23 05:08:33.000 082 21182.75 62.06 42866.04 47814.29 2015-03-23 05:08:34.000 082 21182.78 62.09 42866.09 47814.31 2015-03-23 05:08:35.000 082 21182.81 62.12 42866.11 47814.35 2015-03-23 05:08:36.000 082 21182.85 62.11 42866.10 47814.39 2015-03-23 05:08:37.000 082 21182.87 62.12 42866.15 47814.41 2015-03-23 05:08:38.000 082 21182.92 62.13 42866.16 47814.43 2015-03-23 05:08:39.000 082 21182.93 62.17 42866.14 47814.46 2015-03-23 05:08:40.000 082 21182.90 62.22 42866.17 47814.47 2015-03-23 05:08:41.000 082 21182.89 62.27 42866.15 47814.47 2015-03-23 05:08:42.000 082 21182.85 62.34 42866.15 47814.45 2015-03-23 05:08:43.000 082 21182.83 62.40 42866.12 47814.45 2015-03-23 05:08:44.000 082 21182.88 62.43 42866.14 47814.43 2015-03-23 05:08:45.000 082 21182.87 62.44 42866.15 47814.42 2015-03-23 05:08:46.000 082 21182.91 62.46 42866.10 47814.43 2015-03-23 05:08:47.000 082 21182.94 62.49 42866.11 47814.44 2015-03-23 05:08:48.000 082 21182.97 62.49 42866.10 47814.44 2015-03-23 05:08:49.000 082 21182.91 62.55 42866.09 47814.43 2015-03-23 05:08:50.000 082 21182.89 62.58 42866.07 47814.43 2015-03-23 05:08:51.000 082 21182.89 62.59 42866.04 47814.37 2015-03-23 05:08:52.000 082 21182.90 62.57 42866.00 47814.34 2015-03-23 05:08:53.000 082 21182.87 62.57 42865.98 47814.32 2015-03-23 05:08:54.000 082 21182.82 62.59 42865.97 47814.29 2015-03-23 05:08:55.000 082 21182.75 62.57 42865.94 47814.26 2015-03-23 05:08:56.000 082 21182.72 62.55 42865.91 47814.21 2015-03-23 05:08:57.000 082 21182.68 62.52 42865.91 47814.17 2015-03-23 05:08:58.000 082 21182.64 62.49 42865.91 47814.14 2015-03-23 05:08:59.000 082 21182.62 62.47 42865.88 47814.11 2015-03-23 05:09:00.000 082 21182.58 62.46 42865.88 47814.09 2015-03-23 05:09:01.000 082 21182.57 62.43 42865.87 47814.06 2015-03-23 05:09:02.000 082 21182.55 62.44 42865.91 47814.06 2015-03-23 05:09:03.000 082 21182.53 62.48 42865.89 47814.06 2015-03-23 05:09:04.000 082 21182.53 62.49 42865.89 47814.02 2015-03-23 05:09:05.000 082 21182.56 62.48 42865.88 47814.04 2015-03-23 05:09:06.000 082 21182.58 62.48 42865.86 47814.05 2015-03-23 05:09:07.000 082 21182.58 62.49 42865.85 47814.05 2015-03-23 05:09:08.000 082 21182.62 62.50 42865.88 47814.09 2015-03-23 05:09:09.000 082 21182.64 62.54 42865.91 47814.08 2015-03-23 05:09:10.000 082 21182.65 62.61 42865.88 47814.09 2015-03-23 05:09:11.000 082 21182.68 62.67 42865.88 47814.13 2015-03-23 05:09:12.000 082 21182.68 62.73 42865.87 47814.11 2015-03-23 05:09:13.000 082 21182.71 62.80 42865.83 47814.11 2015-03-23 05:09:14.000 082 21182.77 62.87 42865.84 47814.12 2015-03-23 05:09:15.000 082 21182.84 62.92 42865.82 47814.12 2015-03-23 05:09:16.000 082 21182.94 62.99 42865.83 47814.16 2015-03-23 05:09:17.000 082 21182.99 63.04 42865.85 47814.16 2015-03-23 05:09:18.000 082 21183.10 63.08 42865.84 47814.19 2015-03-23 05:09:19.000 082 21183.17 63.13 42865.83 47814.21 2015-03-23 05:09:20.000 082 21183.22 63.18 42865.80 47814.24 2015-03-23 05:09:21.000 082 21183.24 63.20 42865.77 47814.27 2015-03-23 05:09:22.000 082 21183.26 63.21 42865.76 47814.26 2015-03-23 05:09:23.000 082 21183.25 63.20 42865.79 47814.28 2015-03-23 05:09:24.000 082 21183.24 63.23 42865.79 47814.27 2015-03-23 05:09:25.000 082 21183.20 63.23 42865.80 47814.29 2015-03-23 05:09:26.000 082 21183.18 63.24 42865.81 47814.27 2015-03-23 05:09:27.000 082 21183.10 63.29 42865.80 47814.26 2015-03-23 05:09:28.000 082 21183.04 63.36 42865.82 47814.23 2015-03-23 05:09:29.000 082 21183.02 63.40 42865.79 47814.18 2015-03-23 05:09:30.000 082 21182.99 63.43 42865.76 47814.16 2015-03-23 05:09:31.000 082 21182.95 63.44 42865.71 47814.12 2015-03-23 05:09:32.000 082 21182.92 63.42 42865.70 47814.09 2015-03-23 05:09:33.000 082 21182.96 63.40 42865.73 47814.07 2015-03-23 05:09:34.000 082 21183.00 63.35 42865.73 47814.11 2015-03-23 05:09:35.000 082 21183.00 63.32 42865.73 47814.10 2015-03-23 05:09:36.000 082 21183.05 63.28 42865.74 47814.12 2015-03-23 05:09:37.000 082 21183.07 63.21 42865.74 47814.13 2015-03-23 05:09:38.000 082 21183.06 63.17 42865.76 47814.16 2015-03-23 05:09:39.000 082 21183.05 63.12 42865.77 47814.15 2015-03-23 05:09:40.000 082 21183.02 63.07 42865.79 47814.17 2015-03-23 05:09:41.000 082 21182.98 63.02 42865.79 47814.18 2015-03-23 05:09:42.000 082 21182.96 63.02 42865.85 47814.17 2015-03-23 05:09:43.000 082 21182.90 63.00 42865.86 47814.16 2015-03-23 05:09:44.000 082 21182.78 63.02 42865.85 47814.15 2015-03-23 05:09:45.000 082 21182.70 63.08 42865.84 47814.10 2015-03-23 05:09:46.000 082 21182.63 63.16 42865.79 47814.05 2015-03-23 05:09:47.000 082 21182.54 63.21 42865.74 47814.02 2015-03-23 05:09:48.000 082 21182.53 63.27 42865.70 47813.93 2015-03-23 05:09:49.000 082 21182.52 63.31 42865.70 47813.91 2015-03-23 05:09:50.000 082 21182.56 63.35 42865.67 47813.87 2015-03-23 05:09:51.000 082 21182.60 63.37 42865.66 47813.89 2015-03-23 05:09:52.000 082 21182.66 63.40 42865.66 47813.86 2015-03-23 05:09:53.000 082 21182.73 63.43 42865.64 47813.89 2015-03-23 05:09:54.000 082 21182.79 63.43 42865.64 47813.92 2015-03-23 05:09:55.000 082 21182.81 63.47 42865.64 47813.94 2015-03-23 05:09:56.000 082 21182.84 63.51 42865.65 47813.99 2015-03-23 05:09:57.000 082 21182.91 63.52 42865.66 47814.00 2015-03-23 05:09:58.000 082 21182.87 63.55 42865.67 47814.01 2015-03-23 05:09:59.000 082 21182.87 63.62 42865.65 47814.00 2015-03-23 05:10:00.000 082 21182.86 63.63 42865.65 47814.01 2015-03-23 05:10:01.000 082 21182.84 63.60 42865.64 47814.00 2015-03-23 05:10:02.000 082 21182.85 63.59 42865.63 47813.99 2015-03-23 05:10:03.000 082 21182.87 63.59 42865.65 47813.99 2015-03-23 05:10:04.000 082 21182.84 63.60 42865.62 47813.98 2015-03-23 05:10:05.000 082 21182.85 63.59 42865.62 47813.97 2015-03-23 05:10:06.000 082 21182.86 63.55 42865.61 47813.98 2015-03-23 05:10:07.000 082 21182.85 63.49 42865.64 47813.96 2015-03-23 05:10:08.000 082 21182.84 63.44 42865.63 47813.96 2015-03-23 05:10:09.000 082 21182.84 63.38 42865.64 47813.95 2015-03-23 05:10:10.000 082 21182.84 63.29 42865.65 47813.97 2015-03-23 05:10:11.000 082 21182.76 63.28 42865.67 47813.95 2015-03-23 05:10:12.000 082 21182.76 63.27 42865.69 47813.94 2015-03-23 05:10:13.000 082 21182.75 63.26 42865.68 47813.94 2015-03-23 05:10:14.000 082 21182.67 63.26 42865.67 47813.95 2015-03-23 05:10:15.000 082 21182.64 63.30 42865.67 47813.92 2015-03-23 05:10:16.000 082 21182.65 63.30 42865.68 47813.90 2015-03-23 05:10:17.000 082 21182.66 63.32 42865.66 47813.91 2015-03-23 05:10:18.000 082 21182.72 63.32 42865.70 47813.94 2015-03-23 05:10:19.000 082 21182.74 63.37 42865.71 47813.95 2015-03-23 05:10:20.000 082 21182.79 63.42 42865.70 47814.00 2015-03-23 05:10:21.000 082 21182.87 63.45 42865.72 47814.02 2015-03-23 05:10:22.000 082 21182.94 63.46 42865.73 47814.06 2015-03-23 05:10:23.000 082 21183.03 63.48 42865.74 47814.12 2015-03-23 05:10:24.000 082 21183.10 63.51 42865.73 47814.16 2015-03-23 05:10:25.000 082 21183.16 63.54 42865.77 47814.19 2015-03-23 05:10:26.000 082 21183.23 63.54 42865.79 47814.24 2015-03-23 05:10:27.000 082 21183.29 63.54 42865.80 47814.31 2015-03-23 05:10:28.000 082 21183.30 63.57 42865.83 47814.31 2015-03-23 05:10:29.000 082 21183.34 63.60 42865.85 47814.36 2015-03-23 05:10:30.000 082 21183.36 63.59 42865.86 47814.39 2015-03-23 05:10:31.000 082 21183.38 63.57 42865.87 47814.42 2015-03-23 05:10:32.000 082 21183.40 63.58 42865.90 47814.44 2015-03-23 05:10:33.000 082 21183.42 63.57 42865.93 47814.47 2015-03-23 05:10:34.000 082 21183.45 63.55 42865.96 47814.51 2015-03-23 05:10:35.000 082 21183.44 63.57 42865.98 47814.54 2015-03-23 05:10:36.000 082 21183.42 63.56 42865.98 47814.56 2015-03-23 05:10:37.000 082 21183.40 63.51 42865.99 47814.54 2015-03-23 05:10:38.000 082 21183.41 63.44 42866.01 47814.58 2015-03-23 05:10:39.000 082 21183.40 63.40 42866.00 47814.58 2015-03-23 05:10:40.000 082 21183.42 63.33 42866.03 47814.57 2015-03-23 05:10:41.000 082 21183.42 63.24 42866.04 47814.57 2015-03-23 05:10:42.000 082 21183.36 63.13 42866.07 47814.57 2015-03-23 05:10:43.000 082 21183.33 63.05 42866.05 47814.57 2015-03-23 05:10:44.000 082 21183.26 63.03 42866.06 47814.57 2015-03-23 05:10:45.000 082 21183.17 62.97 42866.07 47814.51 2015-03-23 05:10:46.000 082 21183.13 62.98 42866.04 47814.52 2015-03-23 05:10:47.000 082 21183.10 62.97 42866.03 47814.48 2015-03-23 05:10:48.000 082 21183.06 62.95 42866.03 47814.46 2015-03-23 05:10:49.000 082 21183.07 62.88 42866.06 47814.45 2015-03-23 05:10:50.000 082 21183.09 62.87 42866.11 47814.47 2015-03-23 05:10:51.000 082 21183.12 62.87 42866.10 47814.48 2015-03-23 05:10:52.000 082 21183.17 62.87 42866.07 47814.51 2015-03-23 05:10:53.000 082 21183.24 62.89 42866.11 47814.50 2015-03-23 05:10:54.000 082 21183.25 62.92 42866.13 47814.57 2015-03-23 05:10:55.000 082 21183.28 62.96 42866.10 47814.56 2015-03-23 05:10:56.000 082 21183.32 62.96 42866.08 47814.57 2015-03-23 05:10:57.000 082 21183.37 62.99 42866.06 47814.57 2015-03-23 05:10:58.000 082 21183.40 63.03 42866.05 47814.58 2015-03-23 05:10:59.000 082 21183.40 63.10 42866.04 47814.58 2015-03-23 05:11:00.000 082 21183.40 63.11 42866.05 47814.59 2015-03-23 05:11:01.000 082 21183.40 63.12 42866.03 47814.61 2015-03-23 05:11:02.000 082 21183.43 63.17 42866.01 47814.58 2015-03-23 05:11:03.000 082 21183.45 63.27 42865.99 47814.59 2015-03-23 05:11:04.000 082 21183.50 63.30 42865.98 47814.57 2015-03-23 05:11:05.000 082 21183.54 63.36 42865.98 47814.61 2015-03-23 05:11:06.000 082 21183.57 63.39 42865.98 47814.62 2015-03-23 05:11:07.000 082 21183.63 63.47 42865.97 47814.61 2015-03-23 05:11:08.000 082 21183.71 63.51 42865.97 47814.62 2015-03-23 05:11:09.000 082 21183.77 63.54 42865.93 47814.63 2015-03-23 05:11:10.000 082 21183.81 63.57 42865.90 47814.64 2015-03-23 05:11:11.000 082 21183.87 63.55 42865.85 47814.64 2015-03-23 05:11:12.000 082 21183.93 63.57 42865.87 47814.64 2015-03-23 05:11:13.000 082 21183.93 63.56 42865.85 47814.66 2015-03-23 05:11:14.000 082 21183.86 63.53 42865.85 47814.64 2015-03-23 05:11:15.000 082 21183.85 63.49 42865.86 47814.60 2015-03-23 05:11:16.000 082 21183.82 63.48 42865.86 47814.63 2015-03-23 05:11:17.000 082 21183.80 63.47 42865.90 47814.62 2015-03-23 05:11:18.000 082 21183.76 63.47 42865.91 47814.62 2015-03-23 05:11:19.000 082 21183.75 63.47 42865.87 47814.60 2015-03-23 05:11:20.000 082 21183.74 63.48 42865.93 47814.61 2015-03-23 05:11:21.000 082 21183.71 63.52 42865.90 47814.60 2015-03-23 05:11:22.000 082 21183.66 63.54 42865.89 47814.58 2015-03-23 05:11:23.000 082 21183.68 63.55 42865.89 47814.58 2015-03-23 05:11:24.000 082 21183.67 63.55 42865.93 47814.57 2015-03-23 05:11:25.000 082 21183.66 63.52 42865.96 47814.61 2015-03-23 05:11:26.000 082 21183.67 63.48 42865.98 47814.60 2015-03-23 05:11:27.000 082 21183.69 63.46 42865.99 47814.63 2015-03-23 05:11:28.000 082 21183.71 63.43 42866.00 47814.65 2015-03-23 05:11:29.000 082 21183.78 63.43 42866.00 47814.67 2015-03-23 05:11:30.000 082 21183.83 63.46 42866.00 47814.74 2015-03-23 05:11:31.000 082 21183.87 63.44 42866.04 47814.76 2015-03-23 05:11:32.000 082 21183.94 63.41 42866.05 47814.80 2015-03-23 05:11:33.000 082 21184.03 63.37 42866.11 47814.82 2015-03-23 05:11:34.000 082 21184.05 63.39 42866.13 47814.91 2015-03-23 05:11:35.000 082 21184.01 63.45 42866.14 47814.94 2015-03-23 05:11:36.000 082 21184.02 63.50 42866.11 47814.91 2015-03-23 05:11:37.000 082 21184.03 63.52 42866.10 47814.91 2015-03-23 05:11:38.000 082 21184.09 63.52 42866.09 47814.90 2015-03-23 05:11:39.000 082 21184.13 63.48 42866.06 47814.91 2015-03-23 05:11:40.000 082 21184.16 63.46 42866.06 47814.92 2015-03-23 05:11:41.000 082 21184.20 63.42 42866.07 47814.96 2015-03-23 05:11:42.000 082 21184.22 63.39 42866.10 47814.97 2015-03-23 05:11:43.000 082 21184.27 63.37 42866.14 47815.04 2015-03-23 05:11:44.000 082 21184.29 63.30 42866.12 47815.06 2015-03-23 05:11:45.000 082 21184.30 63.27 42866.11 47815.09 2015-03-23 05:11:46.000 082 21184.34 63.25 42866.13 47815.10 2015-03-23 05:11:47.000 082 21184.38 63.24 42866.16 47815.14 2015-03-23 05:11:48.000 082 21184.42 63.23 42866.16 47815.13 2015-03-23 05:11:49.000 082 21184.47 63.21 42866.19 47815.19 2015-03-23 05:11:50.000 082 21184.54 63.18 42866.19 47815.20 2015-03-23 05:11:51.000 082 21184.56 63.15 42866.16 47815.24 2015-03-23 05:11:52.000 082 21184.58 63.13 42866.21 47815.25 2015-03-23 05:11:53.000 082 21184.63 63.12 42866.22 47815.28 2015-03-23 05:11:54.000 082 21184.68 63.09 42866.18 47815.30 2015-03-23 05:11:55.000 082 21184.72 63.08 42866.22 47815.32 2015-03-23 05:11:56.000 082 21184.72 63.06 42866.24 47815.33 2015-03-23 05:11:57.000 082 21184.70 63.06 42866.22 47815.34 2015-03-23 05:11:58.000 082 21184.74 63.05 42866.22 47815.36 2015-03-23 05:11:59.000 082 21184.72 63.07 42866.25 47815.36 2015-03-23 05:12:00.000 082 21184.69 63.11 42866.23 47815.35 2015-03-23 05:12:01.000 082 21184.70 63.15 42866.19 47815.31 2015-03-23 05:12:02.000 082 21184.67 63.17 42866.16 47815.34 2015-03-23 05:12:03.000 082 21184.65 63.20 42866.17 47815.29 2015-03-23 05:12:04.000 082 21184.70 63.20 42866.20 47815.29 2015-03-23 05:12:05.000 082 21184.69 63.20 42866.18 47815.28 2015-03-23 05:12:06.000 082 21184.68 63.22 42866.14 47815.25 2015-03-23 05:12:07.000 082 21184.67 63.20 42866.16 47815.25 2015-03-23 05:12:08.000 082 21184.69 63.17 42866.13 47815.24 2015-03-23 05:12:09.000 082 21184.70 63.19 42866.12 47815.23 2015-03-23 05:12:10.000 082 21184.67 63.21 42866.10 47815.22 2015-03-23 05:12:11.000 082 21184.63 63.21 42866.09 47815.16 2015-03-23 05:12:12.000 082 21184.59 63.21 42866.02 47815.13 2015-03-23 05:12:13.000 082 21184.55 63.17 42866.00 47815.08 2015-03-23 05:12:14.000 082 21184.50 63.13 42865.99 47815.03 2015-03-23 05:12:15.000 082 21184.48 63.06 42865.96 47815.01 2015-03-23 05:12:16.000 082 21184.45 63.00 42866.00 47814.99 2015-03-23 05:12:17.000 082 21184.40 62.96 42866.03 47815.00 2015-03-23 05:12:18.000 082 21184.39 62.95 42866.06 47815.00 2015-03-23 05:12:19.000 082 21184.40 62.93 42866.08 47815.02 2015-03-23 05:12:20.000 082 21184.41 62.92 42866.10 47815.03 2015-03-23 05:12:21.000 082 21184.41 62.92 42866.09 47815.03 2015-03-23 05:12:22.000 082 21184.41 62.91 42866.10 47815.07 2015-03-23 05:12:23.000 082 21184.47 62.94 42866.09 47815.06 2015-03-23 05:12:24.000 082 21184.48 63.00 42866.07 47815.06 2015-03-23 05:12:25.000 082 21184.48 63.03 42866.05 47815.07 2015-03-23 05:12:26.000 082 21184.54 63.07 42866.02 47815.07 2015-03-23 05:12:27.000 082 21184.58 63.06 42865.99 47815.07 2015-03-23 05:12:28.000 082 21184.58 63.10 42866.00 47815.07 2015-03-23 05:12:29.000 082 21184.59 63.17 42865.99 47815.07 2015-03-23 05:12:30.000 082 21184.57 63.21 42865.98 47815.07 2015-03-23 05:12:31.000 082 21184.55 63.27 42865.95 47815.04 2015-03-23 05:12:32.000 082 21184.49 63.33 42865.93 47815.04 2015-03-23 05:12:33.000 082 21184.49 63.39 42865.93 47815.01 2015-03-23 05:12:34.000 082 21184.49 63.40 42865.94 47815.00 2015-03-23 05:12:35.000 082 21184.44 63.46 42865.91 47814.96 2015-03-23 05:12:36.000 082 21184.42 63.56 42865.90 47814.98 2015-03-23 05:12:37.000 082 21184.45 63.63 42865.90 47814.96 2015-03-23 05:12:38.000 082 21184.50 63.66 42865.90 47814.95 2015-03-23 05:12:39.000 082 21184.54 63.70 42865.90 47814.96 2015-03-23 05:12:40.000 082 21184.55 63.76 42865.91 47814.99 2015-03-23 05:12:41.000 082 21184.58 63.79 42865.92 47815.02 2015-03-23 05:12:42.000 082 21184.65 63.80 42865.90 47814.99 2015-03-23 05:12:43.000 082 21184.69 63.77 42865.89 47815.01 2015-03-23 05:12:44.000 082 21184.72 63.76 42865.90 47815.05 2015-03-23 05:12:45.000 082 21184.75 63.73 42865.93 47815.06 2015-03-23 05:12:46.000 082 21184.73 63.72 42865.91 47815.05 2015-03-23 05:12:47.000 082 21184.76 63.72 42865.93 47815.08 2015-03-23 05:12:48.000 082 21184.78 63.72 42865.93 47815.07 2015-03-23 05:12:49.000 082 21184.79 63.69 42865.89 47815.08 2015-03-23 05:12:50.000 082 21184.80 63.63 42865.87 47815.08 2015-03-23 05:12:51.000 082 21184.83 63.59 42865.89 47815.08 2015-03-23 05:12:52.000 082 21184.82 63.56 42865.88 47815.10 2015-03-23 05:12:53.000 082 21184.82 63.56 42865.91 47815.11 2015-03-23 05:12:54.000 082 21184.80 63.53 42865.92 47815.11 2015-03-23 05:12:55.000 082 21184.79 63.50 42865.91 47815.10 2015-03-23 05:12:56.000 082 21184.79 63.47 42865.93 47815.14 2015-03-23 05:12:57.000 082 21184.79 63.46 42865.95 47815.13 2015-03-23 05:12:58.000 082 21184.79 63.43 42865.93 47815.16 2015-03-23 05:12:59.000 082 21184.79 63.42 42865.94 47815.16 2015-03-23 05:13:00.000 082 21184.79 63.40 42865.98 47815.18 2015-03-23 05:13:01.000 082 21184.80 63.43 42865.98 47815.17 2015-03-23 05:13:02.000 082 21184.80 63.46 42865.97 47815.18 2015-03-23 05:13:03.000 082 21184.78 63.49 42865.96 47815.17 2015-03-23 05:13:04.000 082 21184.79 63.52 42865.96 47815.17 2015-03-23 05:13:05.000 082 21184.81 63.55 42865.94 47815.13 2015-03-23 05:13:06.000 082 21184.82 63.56 42865.89 47815.11 2015-03-23 05:13:07.000 082 21184.81 63.55 42865.92 47815.09 2015-03-23 05:13:08.000 082 21184.81 63.54 42865.91 47815.08 2015-03-23 05:13:09.000 082 21184.82 63.52 42865.90 47815.05 2015-03-23 05:13:10.000 082 21184.85 63.52 42865.88 47815.09 2015-03-23 05:13:11.000 082 21184.81 63.48 42865.89 47815.05 2015-03-23 05:13:12.000 082 21184.79 63.47 42865.88 47815.07 2015-03-23 05:13:13.000 082 21184.78 63.47 42865.89 47815.06 2015-03-23 05:13:14.000 082 21184.78 63.48 42865.91 47815.10 2015-03-23 05:13:15.000 082 21184.75 63.50 42865.91 47815.08 2015-03-23 05:13:16.000 082 21184.74 63.46 42865.90 47815.09 2015-03-23 05:13:17.000 082 21184.72 63.49 42865.93 47815.05 2015-03-23 05:13:18.000 082 21184.73 63.51 42865.92 47815.06 2015-03-23 05:13:19.000 082 21184.70 63.55 42865.91 47815.05 2015-03-23 05:13:20.000 082 21184.65 63.56 42865.90 47815.06 2015-03-23 05:13:21.000 082 21184.69 63.54 42865.90 47815.02 2015-03-23 05:13:22.000 082 21184.72 63.56 42865.87 47815.02 2015-03-23 05:13:23.000 082 21184.74 63.61 42865.83 47815.00 2015-03-23 05:13:24.000 082 21184.76 63.62 42865.88 47815.04 2015-03-23 05:13:25.000 082 21184.78 63.66 42865.85 47815.03 2015-03-23 05:13:26.000 082 21184.83 63.71 42865.86 47815.05 2015-03-23 05:13:27.000 082 21184.85 63.77 42865.83 47815.04 2015-03-23 05:13:28.000 082 21184.88 63.79 42865.85 47815.08 2015-03-23 05:13:29.000 082 21184.92 63.84 42865.84 47815.07 2015-03-23 05:13:30.000 082 21184.96 63.87 42865.84 47815.09 2015-03-23 05:13:31.000 082 21184.96 63.90 42865.84 47815.09 2015-03-23 05:13:32.000 082 21185.01 63.99 42865.87 47815.14 2015-03-23 05:13:33.000 082 21185.03 64.06 42865.84 47815.13 2015-03-23 05:13:34.000 082 21185.06 64.12 42865.84 47815.13 2015-03-23 05:13:35.000 082 21185.11 64.17 42865.84 47815.15 2015-03-23 05:13:36.000 082 21185.16 64.24 42865.79 47815.17 2015-03-23 05:13:37.000 082 21185.25 64.31 42865.80 47815.18 2015-03-23 05:13:38.000 082 21185.27 64.33 42865.81 47815.20 2015-03-23 05:13:39.000 082 21185.32 64.40 42865.75 47815.21 2015-03-23 05:13:40.000 082 21185.39 64.45 42865.79 47815.22 2015-03-23 05:13:41.000 082 21185.43 64.49 42865.78 47815.23 2015-03-23 05:13:42.000 082 21185.45 64.53 42865.77 47815.23 2015-03-23 05:13:43.000 082 21185.47 64.55 42865.76 47815.26 2015-03-23 05:13:44.000 082 21185.50 64.60 42865.76 47815.25 2015-03-23 05:13:45.000 082 21185.52 64.63 42865.74 47815.28 2015-03-23 05:13:46.000 082 21185.54 64.68 42865.74 47815.29 2015-03-23 05:13:47.000 082 21185.53 64.70 42865.74 47815.27 2015-03-23 05:13:48.000 082 21185.54 64.72 42865.74 47815.26 2015-03-23 05:13:49.000 082 21185.56 64.73 42865.75 47815.27 2015-03-23 05:13:50.000 082 21185.55 64.75 42865.71 47815.27 2015-03-23 05:13:51.000 082 21185.60 64.78 42865.67 47815.26 2015-03-23 05:13:52.000 082 21185.61 64.77 42865.69 47815.28 2015-03-23 05:13:53.000 082 21185.62 64.78 42865.66 47815.28 2015-03-23 05:13:54.000 082 21185.65 64.77 42865.68 47815.26 2015-03-23 05:13:55.000 082 21185.67 64.77 42865.66 47815.26 2015-03-23 05:13:56.000 082 21185.69 64.76 42865.67 47815.30 2015-03-23 05:13:57.000 082 21185.72 64.73 42865.69 47815.30 2015-03-23 05:13:58.000 082 21185.76 64.66 42865.67 47815.30 2015-03-23 05:13:59.000 082 21185.82 64.62 42865.70 47815.35 2015-03-23 05:14:00.000 082 21185.85 64.54 42865.68 47815.37 2015-03-23 05:14:01.000 082 21185.86 64.45 42865.71 47815.39 2015-03-23 05:14:02.000 082 21185.90 64.38 42865.76 47815.41 2015-03-23 05:14:03.000 082 21185.92 64.32 42865.74 47815.46 2015-03-23 05:14:04.000 082 21185.94 64.23 42865.72 47815.46 2015-03-23 05:14:05.000 082 21185.96 64.13 42865.75 47815.48 2015-03-23 05:14:06.000 082 21185.94 64.02 42865.76 47815.49 2015-03-23 05:14:07.000 082 21185.90 63.95 42865.77 47815.50 2015-03-23 05:14:08.000 082 21185.90 63.89 42865.81 47815.52 2015-03-23 05:14:09.000 082 21185.87 63.84 42865.82 47815.50 2015-03-23 05:14:10.000 082 21185.85 63.79 42865.85 47815.49 2015-03-23 05:14:11.000 082 21185.83 63.78 42865.82 47815.48 2015-03-23 05:14:12.000 082 21185.78 63.82 42865.83 47815.49 2015-03-23 05:14:13.000 082 21185.75 63.84 42865.82 47815.47 2015-03-23 05:14:14.000 082 21185.81 63.85 42865.80 47815.47 2015-03-23 05:14:15.000 082 21185.84 63.83 42865.80 47815.47 2015-03-23 05:14:16.000 082 21185.89 63.81 42865.82 47815.46 2015-03-23 05:14:17.000 082 21185.96 63.84 42865.82 47815.51 2015-03-23 05:14:18.000 082 21186.07 63.82 42865.82 47815.56 2015-03-23 05:14:19.000 082 21186.12 63.87 42865.82 47815.61 2015-03-23 05:14:20.000 082 21186.18 63.87 42865.84 47815.63 2015-03-23 05:14:21.000 082 21186.28 63.84 42865.87 47815.69 2015-03-23 05:14:22.000 082 21186.36 63.88 42865.87 47815.74 2015-03-23 05:14:23.000 082 21186.37 63.98 42865.87 47815.78 2015-03-23 05:14:24.000 082 21186.39 64.05 42865.86 47815.78 2015-03-23 05:14:25.000 082 21186.46 64.13 42865.83 47815.77 2015-03-23 05:14:26.000 082 21186.47 64.20 42865.79 47815.75 2015-03-23 05:14:27.000 082 21186.48 64.26 42865.72 47815.72 2015-03-23 05:14:28.000 082 21186.51 64.30 42865.70 47815.72 2015-03-23 05:14:29.000 082 21186.51 64.30 42865.70 47815.70 2015-03-23 05:14:30.000 082 21186.52 64.27 42865.70 47815.69 2015-03-23 05:14:31.000 082 21186.54 64.25 42865.71 47815.71 2015-03-23 05:14:32.000 082 21186.61 64.20 42865.68 47815.72 2015-03-23 05:14:33.000 082 21186.65 64.16 42865.70 47815.74 2015-03-23 05:14:34.000 082 21186.67 64.12 42865.72 47815.77 2015-03-23 05:14:35.000 082 21186.73 64.08 42865.71 47815.78 2015-03-23 05:14:36.000 082 21186.78 64.06 42865.71 47815.77 2015-03-23 05:14:37.000 082 21186.78 63.99 42865.71 47815.78 2015-03-23 05:14:38.000 082 21186.77 63.90 42865.72 47815.81 2015-03-23 05:14:39.000 082 21186.78 63.80 42865.73 47815.81 2015-03-23 05:14:40.000 082 21186.75 63.74 42865.75 47815.86 2015-03-23 05:14:41.000 082 21186.74 63.71 42865.80 47815.87 2015-03-23 05:14:42.000 082 21186.70 63.67 42865.81 47815.86 2015-03-23 05:14:43.000 082 21186.70 63.62 42865.79 47815.89 2015-03-23 05:14:44.000 082 21186.71 63.57 42865.80 47815.87 2015-03-23 05:14:45.000 082 21186.70 63.56 42865.82 47815.88 2015-03-23 05:14:46.000 082 21186.68 63.54 42865.82 47815.88 2015-03-23 05:14:47.000 082 21186.72 63.51 42865.82 47815.89 2015-03-23 05:14:48.000 082 21186.74 63.50 42865.81 47815.86 2015-03-23 05:14:49.000 082 21186.75 63.49 42865.81 47815.87 2015-03-23 05:14:50.000 082 21186.77 63.47 42865.79 47815.90 2015-03-23 05:14:51.000 082 21186.79 63.47 42865.79 47815.90 2015-03-23 05:14:52.000 082 21186.80 63.46 42865.84 47815.90 2015-03-23 05:14:53.000 082 21186.78 63.47 42865.85 47815.93 2015-03-23 05:14:54.000 082 21186.78 63.45 42865.87 47815.93 2015-03-23 05:14:55.000 082 21186.85 63.43 42865.88 47815.98 2015-03-23 05:14:56.000 082 21186.91 63.37 42865.87 47815.97 2015-03-23 05:14:57.000 082 21186.91 63.32 42865.90 47815.99 2015-03-23 05:14:58.000 082 21186.91 63.27 42865.90 47816.04 2015-03-23 05:14:59.000 082 21186.95 63.24 42865.91 47816.05 2015-03-23 05:15:00.000 082 21186.96 63.22 42865.96 47816.09 2015-03-23 05:15:01.000 082 21186.95 63.17 42865.98 47816.10 2015-03-23 05:15:02.000 082 21186.91 63.13 42865.98 47816.12 2015-03-23 05:15:03.000 082 21186.90 63.13 42865.96 47816.11 2015-03-23 05:15:04.000 082 21186.90 63.11 42865.98 47816.12 2015-03-23 05:15:05.000 082 21186.87 63.07 42865.99 47816.10 2015-03-23 05:15:06.000 082 21186.86 63.04 42866.04 47816.11 2015-03-23 05:15:07.000 082 21186.82 62.97 42866.05 47816.10 2015-03-23 05:15:08.000 082 21186.82 62.92 42866.08 47816.12 2015-03-23 05:15:09.000 082 21186.81 62.88 42866.10 47816.13 2015-03-23 05:15:10.000 082 21186.80 62.84 42866.14 47816.12 2015-03-23 05:15:11.000 082 21186.77 62.81 42866.13 47816.14 2015-03-23 05:15:12.000 082 21186.78 62.76 42866.14 47816.15 2015-03-23 05:15:13.000 082 21186.78 62.70 42866.14 47816.17 2015-03-23 05:15:14.000 082 21186.81 62.64 42866.17 47816.19 2015-03-23 05:15:15.000 082 21186.82 62.60 42866.15 47816.21 2015-03-23 05:15:16.000 082 21186.83 62.55 42866.17 47816.23 2015-03-23 05:15:17.000 082 21186.84 62.51 42866.20 47816.23 2015-03-23 05:15:18.000 082 21186.87 62.48 42866.20 47816.26 2015-03-23 05:15:19.000 082 21186.88 62.48 42866.23 47816.26 2015-03-23 05:15:20.000 082 21186.86 62.46 42866.23 47816.27 2015-03-23 05:15:21.000 082 21186.87 62.43 42866.24 47816.27 2015-03-23 05:15:22.000 082 21186.87 62.39 42866.25 47816.29 2015-03-23 05:15:23.000 082 21186.91 62.36 42866.28 47816.33 2015-03-23 05:15:24.000 082 21186.93 62.35 42866.30 47816.34 2015-03-23 05:15:25.000 082 21186.95 62.36 42866.32 47816.35 2015-03-23 05:15:26.000 082 21186.93 62.38 42866.34 47816.38 2015-03-23 05:15:27.000 082 21186.91 62.40 42866.34 47816.40 2015-03-23 05:15:28.000 082 21186.89 62.44 42866.31 47816.38 2015-03-23 05:15:29.000 082 21186.85 62.50 42866.26 47816.37 2015-03-23 05:15:30.000 082 21186.86 62.50 42866.30 47816.36 2015-03-23 05:15:31.000 082 21186.87 62.51 42866.33 47816.37 2015-03-23 05:15:32.000 082 21186.91 62.50 42866.35 47816.37 2015-03-23 05:15:33.000 082 21186.92 62.49 42866.39 47816.41 2015-03-23 05:15:34.000 082 21186.96 62.47 42866.39 47816.45 2015-03-23 05:15:35.000 082 21186.97 62.48 42866.43 47816.49 2015-03-23 05:15:36.000 082 21187.00 62.54 42866.50 47816.54 2015-03-23 05:15:37.000 082 21186.97 62.61 42866.47 47816.55 2015-03-23 05:15:38.000 082 21186.94 62.71 42866.46 47816.54 2015-03-23 05:15:39.000 082 21186.93 62.83 42866.42 47816.54 2015-03-23 05:15:40.000 082 21186.94 62.93 42866.39 47816.51 2015-03-23 05:15:41.000 082 21186.98 62.94 42866.35 47816.48 2015-03-23 05:15:42.000 082 21187.01 62.93 42866.33 47816.47 2015-03-23 05:15:43.000 082 21187.03 62.93 42866.32 47816.47 2015-03-23 05:15:44.000 082 21187.10 62.90 42866.32 47816.48 2015-03-23 05:15:45.000 082 21187.16 62.85 42866.35 47816.49 2015-03-23 05:15:46.000 082 21187.21 62.78 42866.36 47816.55 2015-03-23 05:15:47.000 082 21187.22 62.72 42866.33 47816.54 2015-03-23 05:15:48.000 082 21187.21 62.61 42866.34 47816.58 2015-03-23 05:15:49.000 082 21187.21 62.49 42866.38 47816.60 2015-03-23 05:15:50.000 082 21187.23 62.42 42866.42 47816.59 2015-03-23 05:15:51.000 082 21187.17 62.39 42866.41 47816.65 2015-03-23 05:15:52.000 082 21187.14 62.38 42866.39 47816.61 2015-03-23 05:15:53.000 082 21187.08 62.32 42866.35 47816.56 2015-03-23 05:15:54.000 082 21187.02 62.26 42866.30 47816.52 2015-03-23 05:15:55.000 082 21186.94 62.20 42866.26 47816.45 2015-03-23 05:15:56.000 082 21186.91 62.16 42866.23 47816.40 2015-03-23 05:15:57.000 082 21186.84 62.11 42866.23 47816.35 2015-03-23 05:15:58.000 082 21186.80 62.06 42866.22 47816.32 2015-03-23 05:15:59.000 082 21186.79 62.01 42866.21 47816.30 2015-03-23 05:16:00.000 082 21186.76 62.00 42866.23 47816.25 2015-03-23 05:16:01.000 082 21186.75 62.00 42866.21 47816.26 2015-03-23 05:16:02.000 082 21186.75 62.03 42866.18 47816.25 2015-03-23 05:16:03.000 082 21186.78 62.03 42866.22 47816.22 2015-03-23 05:16:04.000 082 21186.80 62.04 42866.22 47816.22 2015-03-23 05:16:05.000 082 21186.85 62.06 42866.22 47816.24 2015-03-23 05:16:06.000 082 21186.91 62.08 42866.22 47816.25 2015-03-23 05:16:07.000 082 21187.00 62.10 42866.16 47816.28 2015-03-23 05:16:08.000 082 21187.04 62.12 42866.15 47816.29 2015-03-23 05:16:09.000 082 21187.12 62.11 42866.14 47816.33 2015-03-23 05:16:10.000 082 21187.18 62.09 42866.17 47816.37 2015-03-23 05:16:11.000 082 21187.23 62.08 42866.21 47816.40 2015-03-23 05:16:12.000 082 21187.26 62.06 42866.18 47816.45 2015-03-23 05:16:13.000 082 21187.26 62.06 42866.17 47816.46 2015-03-23 05:16:14.000 082 21187.28 62.06 42866.16 47816.46 2015-03-23 05:16:15.000 082 21187.26 62.08 42866.22 47816.48 2015-03-23 05:16:16.000 082 21187.24 62.11 42866.25 47816.48 2015-03-23 05:16:17.000 082 21187.22 62.14 42866.24 47816.50 2015-03-23 05:16:18.000 082 21187.21 62.19 42866.24 47816.50 2015-03-23 05:16:19.000 082 21187.20 62.18 42866.23 47816.46 2015-03-23 05:16:20.000 082 21187.23 62.17 42866.22 47816.46 2015-03-23 05:16:21.000 082 21187.27 62.18 42866.20 47816.48 2015-03-23 05:16:22.000 082 21187.30 62.21 42866.22 47816.46 2015-03-23 05:16:23.000 082 21187.33 62.21 42866.22 47816.49 2015-03-23 05:16:24.000 082 21187.34 62.19 42866.22 47816.50 2015-03-23 05:16:25.000 082 21187.36 62.15 42866.22 47816.51 2015-03-23 05:16:26.000 082 21187.41 62.15 42866.22 47816.52 2015-03-23 05:16:27.000 082 21187.42 62.15 42866.21 47816.55 2015-03-23 05:16:28.000 082 21187.43 62.16 42866.23 47816.56 2015-03-23 05:16:29.000 082 21187.47 62.17 42866.20 47816.53 2015-03-23 05:16:30.000 082 21187.49 62.14 42866.20 47816.55 2015-03-23 05:16:31.000 082 21187.50 62.12 42866.19 47816.58 2015-03-23 05:16:32.000 082 21187.52 62.13 42866.22 47816.58 2015-03-23 05:16:33.000 082 21187.56 62.13 42866.24 47816.59 2015-03-23 05:16:34.000 082 21187.56 62.13 42866.21 47816.61 2015-03-23 05:16:35.000 082 21187.54 62.12 42866.23 47816.59 2015-03-23 05:16:36.000 082 21187.56 62.14 42866.21 47816.60 2015-03-23 05:16:37.000 082 21187.55 62.17 42866.20 47816.56 2015-03-23 05:16:38.000 082 21187.59 62.15 42866.19 47816.59 2015-03-23 05:16:39.000 082 21187.59 62.09 42866.19 47816.58 2015-03-23 05:16:40.000 082 21187.62 62.05 42866.19 47816.58 2015-03-23 05:16:41.000 082 21187.65 62.02 42866.22 47816.60 2015-03-23 05:16:42.000 082 21187.69 61.95 42866.25 47816.64 2015-03-23 05:16:43.000 082 21187.70 61.90 42866.27 47816.65 2015-03-23 05:16:44.000 082 21187.70 61.83 42866.29 47816.70 2015-03-23 05:16:45.000 082 21187.72 61.76 42866.32 47816.73 2015-03-23 05:16:46.000 082 21187.72 61.72 42866.33 47816.75 2015-03-23 05:16:47.000 082 21187.68 61.70 42866.35 47816.78 2015-03-23 05:16:48.000 082 21187.67 61.71 42866.37 47816.79 2015-03-23 05:16:49.000 082 21187.61 61.72 42866.33 47816.76 2015-03-23 05:16:50.000 082 21187.57 61.73 42866.31 47816.76 2015-03-23 05:16:51.000 082 21187.54 61.70 42866.35 47816.74 2015-03-23 05:16:52.000 082 21187.50 61.73 42866.36 47816.70 2015-03-23 05:16:53.000 082 21187.47 61.77 42866.32 47816.68 2015-03-23 05:16:54.000 082 21187.46 61.81 42866.33 47816.67 2015-03-23 05:16:55.000 082 21187.43 61.87 42866.31 47816.62 2015-03-23 05:16:56.000 082 21187.44 61.91 42866.28 47816.59 2015-03-23 05:16:57.000 082 21187.43 61.89 42866.25 47816.58 2015-03-23 05:16:58.000 082 21187.45 61.94 42866.21 47816.57 2015-03-23 05:16:59.000 082 21187.45 61.97 42866.22 47816.59 2015-03-23 05:17:00.000 082 21187.47 62.02 42866.21 47816.56 2015-03-23 05:17:01.000 082 21187.53 62.06 42866.17 47816.57 2015-03-23 05:17:02.000 082 21187.58 62.11 42866.16 47816.56 2015-03-23 05:17:03.000 082 21187.59 62.14 42866.18 47816.58 2015-03-23 05:17:04.000 082 21187.59 62.20 42866.16 47816.58 2015-03-23 05:17:05.000 082 21187.59 62.19 42866.13 47816.58 2015-03-23 05:17:06.000 082 21187.58 62.18 42866.15 47816.58 2015-03-23 05:17:07.000 082 21187.59 62.17 42866.14 47816.59 2015-03-23 05:17:08.000 082 21187.58 62.19 42866.15 47816.59 2015-03-23 05:17:09.000 082 21187.57 62.18 42866.13 47816.58 2015-03-23 05:17:10.000 082 21187.55 62.13 42866.14 47816.57 2015-03-23 05:17:11.000 082 21187.53 62.10 42866.16 47816.56 2015-03-23 05:17:12.000 082 21187.50 62.07 42866.18 47816.56 2015-03-23 05:17:13.000 082 21187.49 62.06 42866.19 47816.57 2015-03-23 05:17:14.000 082 21187.50 62.02 42866.18 47816.57 2015-03-23 05:17:15.000 082 21187.49 61.99 42866.16 47816.57 2015-03-23 05:17:16.000 082 21187.47 61.97 42866.20 47816.55 2015-03-23 05:17:17.000 082 21187.50 61.98 42866.17 47816.57 2015-03-23 05:17:18.000 082 21187.48 62.00 42866.15 47816.56 2015-03-23 05:17:19.000 082 21187.45 62.00 42866.15 47816.56 2015-03-23 05:17:20.000 082 21187.46 62.00 42866.13 47816.52 2015-03-23 05:17:21.000 082 21187.44 62.00 42866.12 47816.53 2015-03-23 05:17:22.000 082 21187.43 62.00 42866.08 47816.49 2015-03-23 05:17:23.000 082 21187.44 62.00 42866.09 47816.47 2015-03-23 05:17:24.000 082 21187.45 61.98 42866.08 47816.48 2015-03-23 05:17:25.000 082 21187.48 61.99 42866.07 47816.46 2015-03-23 05:17:26.000 082 21187.53 61.99 42866.02 47816.45 2015-03-23 05:17:27.000 082 21187.57 61.97 42866.04 47816.48 2015-03-23 05:17:28.000 082 21187.58 61.90 42866.06 47816.45 2015-03-23 05:17:29.000 082 21187.63 61.85 42866.02 47816.48 2015-03-23 05:17:30.000 082 21187.66 61.81 42866.04 47816.49 2015-03-23 05:17:31.000 082 21187.67 61.76 42866.06 47816.49 2015-03-23 05:17:32.000 082 21187.72 61.71 42866.06 47816.52 2015-03-23 05:17:33.000 082 21187.74 61.68 42866.07 47816.53 2015-03-23 05:17:34.000 082 21187.75 61.67 42866.02 47816.57 2015-03-23 05:17:35.000 082 21187.75 61.65 42866.02 47816.58 2015-03-23 05:17:36.000 082 21187.75 61.61 42866.05 47816.56 2015-03-23 05:17:37.000 082 21187.77 61.61 42866.04 47816.59 2015-03-23 05:17:38.000 082 21187.75 61.67 42866.05 47816.56 2015-03-23 05:17:39.000 082 21187.73 61.73 42866.01 47816.57 2015-03-23 05:17:40.000 082 21187.70 61.76 42866.01 47816.54 2015-03-23 05:17:41.000 082 21187.71 61.80 42865.98 47816.50 2015-03-23 05:17:42.000 082 21187.77 61.82 42865.92 47816.52 2015-03-23 05:17:43.000 082 21187.81 61.87 42865.96 47816.51 2015-03-23 05:17:44.000 082 21187.86 61.88 42865.93 47816.52 2015-03-23 05:17:45.000 082 21187.94 61.91 42865.91 47816.51 2015-03-23 05:17:46.000 082 21188.04 61.93 42865.91 47816.57 2015-03-23 05:17:47.000 082 21188.14 61.93 42865.94 47816.60 2015-03-23 05:17:48.000 082 21188.25 61.93 42865.97 47816.65 2015-03-23 05:17:49.000 082 21188.32 61.97 42865.98 47816.71 2015-03-23 05:17:50.000 082 21188.41 61.97 42866.01 47816.75 2015-03-23 05:17:51.000 082 21188.52 61.94 42866.01 47816.81 2015-03-23 05:17:52.000 082 21188.55 61.93 42866.01 47816.86 2015-03-23 05:17:53.000 082 21188.61 61.89 42866.04 47816.89 2015-03-23 05:17:54.000 082 21188.65 61.86 42866.04 47816.91 2015-03-23 05:17:55.000 082 21188.69 61.78 42866.06 47816.98 2015-03-23 05:17:56.000 082 21188.74 61.71 42866.10 47816.99 2015-03-23 05:17:57.000 082 21188.73 61.63 42866.16 47817.04 2015-03-23 05:17:58.000 082 21188.73 61.54 42866.17 47817.07 2015-03-23 05:17:59.000 082 21188.69 61.48 42866.19 47817.11 2015-03-23 05:18:00.000 082 21188.70 61.37 42866.20 47817.11 2015-03-23 05:18:01.000 082 21188.71 61.27 42866.24 47817.12 2015-03-23 05:18:02.000 082 21188.70 61.15 42866.26 47817.14 2015-03-23 05:18:03.000 082 21188.65 61.04 42866.29 47817.17 2015-03-23 05:18:04.000 082 21188.60 60.93 42866.29 47817.16 2015-03-23 05:18:05.000 082 21188.54 60.85 42866.29 47817.14 2015-03-23 05:18:06.000 082 21188.48 60.75 42866.33 47817.16 2015-03-23 05:18:07.000 082 21188.43 60.66 42866.34 47817.15 2015-03-23 05:18:08.000 082 21188.39 60.58 42866.36 47817.15 2015-03-23 05:18:09.000 082 21188.33 60.54 42866.37 47817.14 2015-03-23 05:18:10.000 082 21188.30 60.49 42866.39 47817.13 2015-03-23 05:18:11.000 082 21188.24 60.46 42866.41 47817.13 2015-03-23 05:18:12.000 082 21188.24 60.43 42866.43 47817.11 2015-03-23 05:18:13.000 082 21188.26 60.40 42866.48 47817.12 2015-03-23 05:18:14.000 082 21188.28 60.40 42866.48 47817.13 2015-03-23 05:18:15.000 082 21188.31 60.42 42866.48 47817.20 2015-03-23 05:18:16.000 082 21188.33 60.47 42866.50 47817.19 2015-03-23 05:18:17.000 082 21188.38 60.48 42866.54 47817.23 2015-03-23 05:18:18.000 082 21188.43 60.55 42866.55 47817.26 2015-03-23 05:18:19.000 082 21188.53 60.62 42866.54 47817.31 2015-03-23 05:18:20.000 082 21188.59 60.67 42866.55 47817.33 2015-03-23 05:18:21.000 082 21188.63 60.70 42866.54 47817.37 2015-03-23 05:18:22.000 082 21188.69 60.77 42866.50 47817.38 2015-03-23 05:18:23.000 082 21188.73 60.83 42866.49 47817.38 2015-03-23 05:18:24.000 082 21188.72 60.91 42866.46 47817.37 2015-03-23 05:18:25.000 082 21188.72 61.01 42866.45 47817.37 2015-03-23 05:18:26.000 082 21188.74 61.04 42866.38 47817.32 2015-03-23 05:18:27.000 082 21188.72 61.10 42866.33 47817.31 2015-03-23 05:18:28.000 082 21188.75 61.09 42866.32 47817.30 2015-03-23 05:18:29.000 082 21188.74 61.09 42866.34 47817.28 2015-03-23 05:18:30.000 082 21188.75 61.11 42866.32 47817.25 2015-03-23 05:18:31.000 082 21188.77 61.11 42866.30 47817.26 2015-03-23 05:18:32.000 082 21188.77 61.10 42866.30 47817.27 2015-03-23 05:18:33.000 082 21188.74 61.09 42866.25 47817.26 2015-03-23 05:18:34.000 082 21188.75 61.05 42866.24 47817.24 2015-03-23 05:18:35.000 082 21188.80 61.02 42866.26 47817.20 2015-03-23 05:18:36.000 082 21188.78 60.98 42866.27 47817.22 2015-03-23 05:18:37.000 082 21188.74 60.98 42866.26 47817.21 2015-03-23 05:18:38.000 082 21188.72 60.97 42866.23 47817.20 2015-03-23 05:18:39.000 082 21188.69 60.96 42866.22 47817.16 2015-03-23 05:18:40.000 082 21188.68 60.93 42866.23 47817.13 2015-03-23 05:18:41.000 082 21188.64 60.89 42866.19 47817.12 2015-03-23 05:18:42.000 082 21188.64 60.81 42866.20 47817.10 2015-03-23 05:18:43.000 082 21188.64 60.73 42866.21 47817.11 2015-03-23 05:18:44.000 082 21188.67 60.66 42866.22 47817.13 2015-03-23 05:18:45.000 082 21188.66 60.63 42866.28 47817.14 2015-03-23 05:18:46.000 082 21188.66 60.58 42866.28 47817.20 2015-03-23 05:18:47.000 082 21188.71 60.58 42866.30 47817.21 2015-03-23 05:18:48.000 082 21188.70 60.57 42866.34 47817.25 2015-03-23 05:18:49.000 082 21188.73 60.53 42866.35 47817.27 2015-03-23 05:18:50.000 082 21188.79 60.49 42866.35 47817.30 2015-03-23 05:18:51.000 082 21188.80 60.45 42866.39 47817.31 2015-03-23 05:18:52.000 082 21188.81 60.46 42866.39 47817.32 2015-03-23 05:18:53.000 082 21188.81 60.51 42866.37 47817.34 2015-03-23 05:18:54.000 082 21188.79 60.55 42866.35 47817.33 2015-03-23 05:18:55.000 082 21188.78 60.57 42866.31 47817.26 2015-03-23 05:18:56.000 082 21188.76 60.63 42866.28 47817.23 2015-03-23 05:18:57.000 082 21188.76 60.65 42866.26 47817.20 2015-03-23 05:18:58.000 082 21188.77 60.62 42866.21 47817.18 2015-03-23 05:18:59.000 082 21188.79 60.62 42866.22 47817.19 2015-03-23 05:19:00.000 082 21188.82 60.61 42866.23 47817.19 2015-03-23 05:19:01.000 082 21188.83 60.64 42866.24 47817.16 2015-03-23 05:19:02.000 082 21188.79 60.72 42866.20 47817.17 2015-03-23 05:19:03.000 082 21188.78 60.80 42866.16 47817.13 2015-03-23 05:19:04.000 082 21188.73 60.84 42866.11 47817.09 2015-03-23 05:19:05.000 082 21188.74 60.87 42866.10 47817.04 2015-03-23 05:19:06.000 082 21188.75 60.89 42866.05 47817.03 2015-03-23 05:19:07.000 082 21188.71 60.89 42866.04 47816.98 2015-03-23 05:19:08.000 082 21188.69 60.90 42866.03 47816.99 2015-03-23 05:19:09.000 082 21188.73 60.92 42866.03 47816.95 2015-03-23 05:19:10.000 082 21188.72 60.93 42866.00 47816.95 2015-03-23 05:19:11.000 082 21188.71 60.96 42865.99 47816.95 2015-03-23 05:19:12.000 082 21188.71 61.00 42865.94 47816.90 2015-03-23 05:19:13.000 082 21188.71 60.99 42865.93 47816.88 2015-03-23 05:19:14.000 082 21188.71 60.98 42865.90 47816.88 2015-03-23 05:19:15.000 082 21188.72 60.96 42865.86 47816.84 2015-03-23 05:19:16.000 082 21188.73 60.91 42865.86 47816.86 2015-03-23 05:19:17.000 082 21188.73 60.90 42865.93 47816.87 2015-03-23 05:19:18.000 082 21188.72 60.90 42865.98 47816.90 2015-03-23 05:19:19.000 082 21188.74 60.91 42866.02 47816.93 2015-03-23 05:19:20.000 082 21188.72 60.98 42866.08 47816.97 2015-03-23 05:19:21.000 082 21188.71 61.10 42866.09 47816.99 2015-03-23 05:19:22.000 082 21188.72 61.21 42866.06 47816.99 2015-03-23 05:19:23.000 082 21188.71 61.29 42866.03 47817.00 2015-03-23 05:19:24.000 082 21188.71 61.38 42866.03 47816.98 2015-03-23 05:19:25.000 082 21188.77 61.45 42865.99 47816.97 2015-03-23 05:19:26.000 082 21188.88 61.48 42865.96 47816.95 2015-03-23 05:19:27.000 082 21188.93 61.47 42865.93 47816.96 2015-03-23 05:19:28.000 082 21188.98 61.46 42865.94 47816.98 2015-03-23 05:19:29.000 082 21189.03 61.50 42865.96 47817.02 2015-03-23 05:19:30.000 082 21189.10 61.48 42865.93 47817.05 2015-03-23 05:19:31.000 082 21189.18 61.45 42865.92 47817.05 2015-03-23 05:19:32.000 082 21189.19 61.41 42865.91 47817.07 2015-03-23 05:19:33.000 082 21189.21 61.35 42865.92 47817.08 2015-03-23 05:19:34.000 082 21189.23 61.29 42865.92 47817.12 2015-03-23 05:19:35.000 082 21189.17 61.21 42865.94 47817.11 2015-03-23 05:19:36.000 082 21189.14 61.17 42866.00 47817.14 2015-03-23 05:19:37.000 082 21189.12 61.14 42866.06 47817.17 2015-03-23 05:19:38.000 082 21189.06 61.13 42866.06 47817.14 2015-03-23 05:19:39.000 082 21189.01 61.09 42866.11 47817.13 2015-03-23 05:19:40.000 082 21188.94 61.08 42866.12 47817.15 2015-03-23 05:19:41.000 082 21188.92 61.08 42866.12 47817.13 2015-03-23 05:19:42.000 082 21188.91 61.04 42866.12 47817.15 2015-03-23 05:19:43.000 082 21188.93 61.03 42866.15 47817.15 2015-03-23 05:19:44.000 082 21188.93 61.00 42866.18 47817.18 2015-03-23 05:19:45.000 082 21188.95 60.96 42866.21 47817.20 2015-03-23 05:19:46.000 082 21188.99 60.97 42866.25 47817.25 2015-03-23 05:19:47.000 082 21189.05 60.96 42866.31 47817.28 2015-03-23 05:19:48.000 082 21189.10 60.95 42866.27 47817.33 2015-03-23 05:19:49.000 082 21189.17 60.95 42866.29 47817.37 2015-03-23 05:19:50.000 082 21189.20 60.92 42866.34 47817.41 2015-03-23 05:19:51.000 082 21189.28 60.91 42866.39 47817.52 2015-03-23 05:19:52.000 082 21189.33 60.89 42866.42 47817.54 2015-03-23 05:19:53.000 082 21189.37 60.87 42866.42 47817.59 2015-03-23 05:19:54.000 082 21189.43 60.85 42866.47 47817.66 2015-03-23 05:19:55.000 082 21189.45 60.85 42866.50 47817.68 2015-03-23 05:19:56.000 082 21189.42 60.85 42866.48 47817.72 2015-03-23 05:19:57.000 082 21189.39 60.90 42866.48 47817.71 2015-03-23 05:19:58.000 082 21189.38 60.91 42866.49 47817.73 2015-03-23 05:19:59.000 082 21189.35 60.93 42866.48 47817.66 2015-03-23 05:20:00.000 082 21189.31 60.95 42866.44 47817.63 2015-03-23 05:20:01.000 082 21189.27 61.03 42866.40 47817.58 2015-03-23 05:20:02.000 082 21189.26 61.05 42866.36 47817.52 2015-03-23 05:20:03.000 082 21189.23 61.01 42866.36 47817.50 2015-03-23 05:20:04.000 082 21189.21 61.02 42866.32 47817.49 2015-03-23 05:20:05.000 082 21189.20 61.02 42866.34 47817.47 2015-03-23 05:20:06.000 082 21189.22 61.01 42866.36 47817.47 2015-03-23 05:20:07.000 082 21189.26 61.04 42866.34 47817.47 2015-03-23 05:20:08.000 082 21189.26 61.02 42866.36 47817.47 2015-03-23 05:20:09.000 082 21189.24 61.01 42866.33 47817.48 2015-03-23 05:20:10.000 082 21189.26 60.99 42866.36 47817.47 2015-03-23 05:20:11.000 082 21189.28 61.00 42866.38 47817.48 2015-03-23 05:20:12.000 082 21189.24 61.02 42866.32 47817.48 2015-03-23 05:20:13.000 082 21189.24 61.03 42866.29 47817.47 2015-03-23 05:20:14.000 082 21189.22 61.02 42866.29 47817.47 2015-03-23 05:20:15.000 082 21189.17 61.04 42866.31 47817.45 2015-03-23 05:20:16.000 082 21189.15 61.07 42866.33 47817.43 2015-03-23 05:20:17.000 082 21189.17 61.07 42866.33 47817.42 2015-03-23 05:20:18.000 082 21189.14 61.07 42866.31 47817.42 2015-03-23 05:20:19.000 082 21189.15 61.11 42866.32 47817.41 2015-03-23 05:20:20.000 082 21189.15 61.13 42866.31 47817.41 2015-03-23 05:20:21.000 082 21189.17 61.12 42866.29 47817.43 2015-03-23 05:20:22.000 082 21189.21 61.14 42866.28 47817.39 2015-03-23 05:20:23.000 082 21189.22 61.14 42866.29 47817.45 2015-03-23 05:20:24.000 082 21189.25 61.13 42866.27 47817.45 2015-03-23 05:20:25.000 082 21189.28 61.08 42866.30 47817.46 2015-03-23 05:20:26.000 082 21189.35 61.05 42866.32 47817.50 2015-03-23 05:20:27.000 082 21189.36 61.08 42866.30 47817.50 2015-03-23 05:20:28.000 082 21189.38 61.11 42866.29 47817.51 2015-03-23 05:20:29.000 082 21189.41 61.11 42866.32 47817.53 2015-03-23 05:20:30.000 082 21189.38 61.18 42866.31 47817.50 2015-03-23 05:20:31.000 082 21189.36 61.26 42866.30 47817.51 2015-03-23 05:20:32.000 082 21189.33 61.38 42866.25 47817.46 2015-03-23 05:20:33.000 082 21189.31 61.46 42866.23 47817.45 2015-03-23 05:20:34.000 082 21189.31 61.55 42866.21 47817.40 2015-03-23 05:20:35.000 082 21189.30 61.64 42866.21 47817.35 2015-03-23 05:20:36.000 082 21189.33 61.72 42866.13 47817.34 2015-03-23 05:20:37.000 082 21189.34 61.78 42866.11 47817.31 2015-03-23 05:20:38.000 082 21189.41 61.82 42866.10 47817.31 2015-03-23 05:20:39.000 082 21189.46 61.84 42866.11 47817.32 2015-03-23 05:20:40.000 082 21189.51 61.86 42866.11 47817.37 2015-03-23 05:20:41.000 082 21189.58 61.84 42866.15 47817.42 2015-03-23 05:20:42.000 082 21189.64 61.78 42866.17 47817.43 2015-03-23 05:20:43.000 082 21189.68 61.74 42866.16 47817.48 2015-03-23 05:20:44.000 082 21189.72 61.70 42866.22 47817.54 2015-03-23 05:20:45.000 082 21189.76 61.64 42866.25 47817.59 2015-03-23 05:20:46.000 082 21189.74 61.61 42866.27 47817.61 2015-03-23 05:20:47.000 082 21189.69 61.57 42866.30 47817.66 2015-03-23 05:20:48.000 082 21189.62 61.53 42866.31 47817.65 2015-03-23 05:20:49.000 082 21189.55 61.45 42866.34 47817.62 2015-03-23 05:20:50.000 082 21189.51 61.40 42866.34 47817.60 2015-03-23 05:20:51.000 082 21189.44 61.34 42866.40 47817.61 2015-03-23 05:20:52.000 082 21189.38 61.28 42866.41 47817.59 2015-03-23 05:20:53.000 082 21189.31 61.24 42866.42 47817.61 2015-03-23 05:20:54.000 082 21189.26 61.25 42866.44 47817.59 2015-03-23 05:20:55.000 082 21189.26 61.26 42866.44 47817.60 2015-03-23 05:20:56.000 082 21189.23 61.22 42866.42 47817.55 2015-03-23 05:20:57.000 082 21189.19 61.19 42866.42 47817.55 2015-03-23 05:20:58.000 082 21189.17 61.16 42866.40 47817.52 2015-03-23 05:20:59.000 082 21189.17 61.16 42866.43 47817.53 2015-03-23 05:21:00.000 082 21189.14 61.16 42866.41 47817.49 2015-03-23 05:21:01.000 082 21189.14 61.20 42866.37 47817.48 2015-03-23 05:21:02.000 082 21189.12 61.23 42866.35 47817.48 2015-03-23 05:21:03.000 082 21189.11 61.28 42866.35 47817.44 2015-03-23 05:21:04.000 082 21189.09 61.30 42866.37 47817.43 2015-03-23 05:21:05.000 082 21189.10 61.36 42866.34 47817.41 2015-03-23 05:21:06.000 082 21189.13 61.42 42866.31 47817.40 2015-03-23 05:21:07.000 082 21189.13 61.51 42866.27 47817.41 2015-03-23 05:21:08.000 082 21189.16 61.57 42866.26 47817.39 2015-03-23 05:21:09.000 082 21189.22 61.65 42866.27 47817.39 2015-03-23 05:21:10.000 082 21189.29 61.72 42866.25 47817.39 2015-03-23 05:21:11.000 082 21189.34 61.78 42866.23 47817.40 2015-03-23 05:21:12.000 082 21189.38 61.84 42866.19 47817.41 2015-03-23 05:21:13.000 082 21189.43 61.91 42866.15 47817.41 2015-03-23 05:21:14.000 082 21189.50 61.97 42866.17 47817.44 2015-03-23 05:21:15.000 082 21189.57 61.98 42866.14 47817.47 2015-03-23 05:21:16.000 082 21189.62 62.02 42866.14 47817.48 2015-03-23 05:21:17.000 082 21189.64 62.05 42866.16 47817.51 2015-03-23 05:21:18.000 082 21189.70 62.09 42866.15 47817.52 2015-03-23 05:21:19.000 082 21189.70 62.13 42866.12 47817.52 2015-03-23 05:21:20.000 082 21189.72 62.13 42866.15 47817.55 2015-03-23 05:21:21.000 082 21189.74 62.16 42866.15 47817.56 2015-03-23 05:21:22.000 082 21189.72 62.16 42866.15 47817.56 2015-03-23 05:21:23.000 082 21189.75 62.16 42866.18 47817.56 2015-03-23 05:21:24.000 082 21189.80 62.12 42866.18 47817.59 2015-03-23 05:21:25.000 082 21189.82 62.12 42866.17 47817.56 2015-03-23 05:21:26.000 082 21189.80 62.06 42866.20 47817.58 2015-03-23 05:21:27.000 082 21189.75 62.00 42866.18 47817.61 2015-03-23 05:21:28.000 082 21189.78 61.95 42866.18 47817.59 2015-03-23 05:21:29.000 082 21189.78 61.92 42866.17 47817.59 2015-03-23 05:21:30.000 082 21189.80 61.88 42866.17 47817.63 2015-03-23 05:21:31.000 082 21189.78 61.84 42866.22 47817.61 2015-03-23 05:21:32.000 082 21189.77 61.86 42866.24 47817.62 2015-03-23 05:21:33.000 082 21189.77 61.84 42866.23 47817.62 2015-03-23 05:21:34.000 082 21189.76 61.81 42866.20 47817.60 2015-03-23 05:21:35.000 082 21189.76 61.76 42866.24 47817.61 2015-03-23 05:21:36.000 082 21189.71 61.72 42866.26 47817.60 2015-03-23 05:21:37.000 082 21189.71 61.73 42866.24 47817.60 2015-03-23 05:21:38.000 082 21189.72 61.66 42866.26 47817.60 2015-03-23 05:21:39.000 082 21189.73 61.62 42866.25 47817.63 2015-03-23 05:21:40.000 082 21189.72 61.60 42866.28 47817.64 2015-03-23 05:21:41.000 082 21189.70 61.59 42866.26 47817.61 2015-03-23 05:21:42.000 082 21189.69 61.57 42866.27 47817.63 2015-03-23 05:21:43.000 082 21189.70 61.59 42866.25 47817.63 2015-03-23 05:21:44.000 082 21189.68 61.59 42866.28 47817.64 2015-03-23 05:21:45.000 082 21189.66 61.62 42866.30 47817.65 2015-03-23 05:21:46.000 082 21189.62 61.72 42866.28 47817.65 2015-03-23 05:21:47.000 082 21189.60 61.86 42866.26 47817.62 2015-03-23 05:21:48.000 082 21189.59 61.93 42866.22 47817.57 2015-03-23 05:21:49.000 082 21189.57 61.99 42866.15 47817.51 2015-03-23 05:21:50.000 082 21189.56 62.02 42866.10 47817.47 2015-03-23 05:21:51.000 082 21189.55 62.05 42866.09 47817.43 2015-03-23 05:21:52.000 082 21189.55 62.08 42866.06 47817.39 2015-03-23 05:21:53.000 082 21189.54 62.16 42866.02 47817.41 2015-03-23 05:21:54.000 082 21189.52 62.21 42866.00 47817.37 2015-03-23 05:21:55.000 082 21189.55 62.24 42865.97 47817.34 2015-03-23 05:21:56.000 082 21189.58 62.26 42865.96 47817.31 2015-03-23 05:21:57.000 082 21189.61 62.25 42865.95 47817.31 2015-03-23 05:21:58.000 082 21189.61 62.28 42865.96 47817.29 2015-03-23 05:21:59.000 082 21189.59 62.29 42865.95 47817.31 2015-03-23 05:22:00.000 082 21189.64 62.30 42865.96 47817.29 2015-03-23 05:22:01.000 082 21189.68 62.35 42865.93 47817.33 2015-03-23 05:22:02.000 082 21189.69 62.38 42865.95 47817.35 2015-03-23 05:22:03.000 082 21189.72 62.41 42865.96 47817.38 2015-03-23 05:22:04.000 082 21189.74 62.46 42865.99 47817.37 2015-03-23 05:22:05.000 082 21189.76 62.48 42865.99 47817.40 2015-03-23 05:22:06.000 082 21189.79 62.54 42866.00 47817.42 2015-03-23 05:22:07.000 082 21189.80 62.62 42866.00 47817.42 2015-03-23 05:22:08.000 082 21189.81 62.70 42865.97 47817.43 2015-03-23 05:22:09.000 082 21189.87 62.75 42865.98 47817.45 2015-03-23 05:22:10.000 082 21189.90 62.82 42865.96 47817.42 2015-03-23 05:22:11.000 082 21189.95 62.90 42865.93 47817.42 2015-03-23 05:22:12.000 082 21189.99 62.97 42865.93 47817.42 2015-03-23 05:22:13.000 082 21190.04 62.99 42865.89 47817.45 2015-03-23 05:22:14.000 082 21190.11 62.99 42865.89 47817.44 2015-03-23 05:22:15.000 082 21190.15 62.96 42865.87 47817.44 2015-03-23 05:22:16.000 082 21190.19 62.87 42865.92 47817.47 2015-03-23 05:22:17.000 082 21190.21 62.82 42865.86 47817.46 2015-03-23 05:22:18.000 082 21190.24 62.78 42865.87 47817.52 2015-03-23 05:22:19.000 082 21190.26 62.70 42865.92 47817.54 2015-03-23 05:22:20.000 082 21190.24 62.64 42865.95 47817.54 2015-03-23 05:22:21.000 082 21190.20 62.55 42865.97 47817.57 2015-03-23 05:22:22.000 082 21190.20 62.49 42866.00 47817.58 2015-03-23 05:22:23.000 082 21190.18 62.40 42866.04 47817.60 2015-03-23 05:22:24.000 082 21190.11 62.34 42866.07 47817.60 2015-03-23 05:22:25.000 082 21190.08 62.31 42866.07 47817.60 2015-03-23 05:22:26.000 082 21190.03 62.27 42866.08 47817.60 2015-03-23 05:22:27.000 082 21189.98 62.24 42866.08 47817.61 2015-03-23 05:22:28.000 082 21189.91 62.21 42866.10 47817.59 2015-03-23 05:22:29.000 082 21189.86 62.21 42866.07 47817.55 2015-03-23 05:22:30.000 082 21189.81 62.21 42866.09 47817.54 2015-03-23 05:22:31.000 082 21189.79 62.18 42866.09 47817.52 2015-03-23 05:22:32.000 082 21189.79 62.17 42866.10 47817.53 2015-03-23 05:22:33.000 082 21189.77 62.20 42866.09 47817.51 2015-03-23 05:22:34.000 082 21189.76 62.24 42866.11 47817.53 2015-03-23 05:22:35.000 082 21189.76 62.30 42866.11 47817.53 2015-03-23 05:22:36.000 082 21189.76 62.37 42866.10 47817.53 2015-03-23 05:22:37.000 082 21189.81 62.43 42866.10 47817.53 2015-03-23 05:22:38.000 082 21189.84 62.55 42866.12 47817.56 2015-03-23 05:22:39.000 082 21189.89 62.66 42866.10 47817.55 2015-03-23 05:22:40.000 082 21189.94 62.73 42866.10 47817.54 2015-03-23 05:22:41.000 082 21190.00 62.79 42866.07 47817.56 2015-03-23 05:22:42.000 082 21190.05 62.86 42866.02 47817.59 2015-03-23 05:22:43.000 082 21190.07 62.94 42866.03 47817.58 2015-03-23 05:22:44.000 082 21190.13 62.98 42866.06 47817.61 2015-03-23 05:22:45.000 082 21190.20 63.02 42866.04 47817.62 2015-03-23 05:22:46.000 082 21190.25 63.06 42866.03 47817.65 2015-03-23 05:22:47.000 082 21190.28 63.12 42866.02 47817.65 2015-03-23 05:22:48.000 082 21190.32 63.15 42866.02 47817.67 2015-03-23 05:22:49.000 082 21190.35 63.17 42866.02 47817.69 2015-03-23 05:22:50.000 082 21190.37 63.21 42866.03 47817.71 2015-03-23 05:22:51.000 082 21190.40 63.25 42866.01 47817.73 2015-03-23 05:22:52.000 082 21190.39 63.29 42866.03 47817.72 2015-03-23 05:22:53.000 082 21190.40 63.29 42866.05 47817.73 2015-03-23 05:22:54.000 082 21190.43 63.30 42866.06 47817.73 2015-03-23 05:22:55.000 082 21190.45 63.30 42866.05 47817.74 2015-03-23 05:22:56.000 082 21190.42 63.32 42866.01 47817.72 2015-03-23 05:22:57.000 082 21190.43 63.32 42866.03 47817.75 2015-03-23 05:22:58.000 082 21190.45 63.29 42866.06 47817.76 2015-03-23 05:22:59.000 082 21190.41 63.26 42866.04 47817.74 2015-03-23 05:23:00.000 082 21190.37 63.20 42866.03 47817.75 2015-03-23 05:23:01.000 082 21190.38 63.19 42866.05 47817.75 2015-03-23 05:23:02.000 082 21190.41 63.16 42866.07 47817.77 2015-03-23 05:23:03.000 082 21190.35 63.14 42866.10 47817.79 2015-03-23 05:23:04.000 082 21190.37 63.12 42866.11 47817.78 2015-03-23 05:23:05.000 082 21190.37 63.11 42866.17 47817.82 2015-03-23 05:23:06.000 082 21190.39 63.06 42866.19 47817.83 2015-03-23 05:23:07.000 082 21190.41 63.02 42866.20 47817.86 2015-03-23 05:23:08.000 082 21190.44 63.02 42866.23 47817.85 2015-03-23 05:23:09.000 082 21190.50 63.02 42866.20 47817.87 2015-03-23 05:23:10.000 082 21190.51 63.04 42866.21 47817.91 2015-03-23 05:23:11.000 082 21190.50 63.02 42866.17 47817.90 2015-03-23 05:23:12.000 082 21190.48 63.03 42866.16 47817.90 2015-03-23 05:23:13.000 082 21190.45 63.07 42866.20 47817.90 2015-03-23 05:23:14.000 082 21190.46 63.09 42866.19 47817.90 2015-03-23 05:23:15.000 082 21190.45 63.10 42866.24 47817.94 2015-03-23 05:23:16.000 082 21190.44 63.10 42866.26 47817.93 2015-03-23 05:23:17.000 082 21190.45 63.12 42866.29 47817.96 2015-03-23 05:23:18.000 082 21190.47 63.15 42866.31 47817.95 2015-03-23 05:23:19.000 082 21190.51 63.11 42866.30 47818.02 2015-03-23 05:23:20.000 082 21190.51 63.09 42866.31 47818.04 2015-03-23 05:23:21.000 082 21190.53 63.06 42866.37 47818.06 2015-03-23 05:23:22.000 082 21190.59 63.05 42866.43 47818.09 2015-03-23 05:23:23.000 082 21190.57 63.03 42866.45 47818.14 2015-03-23 05:23:24.000 082 21190.58 63.02 42866.47 47818.18 2015-03-23 05:23:25.000 082 21190.58 63.02 42866.48 47818.19 2015-03-23 05:23:26.000 082 21190.57 62.99 42866.50 47818.23 2015-03-23 05:23:27.000 082 21190.59 62.98 42866.54 47818.27 2015-03-23 05:23:28.000 082 21190.63 62.98 42866.57 47818.29 2015-03-23 05:23:29.000 082 21190.64 62.98 42866.58 47818.32 2015-03-23 05:23:30.000 082 21190.64 63.00 42866.62 47818.33 2015-03-23 05:23:31.000 082 21190.62 63.04 42866.60 47818.36 2015-03-23 05:23:32.000 082 21190.64 63.07 42866.61 47818.35 2015-03-23 05:23:33.000 082 21190.65 63.07 42866.64 47818.37 2015-03-23 05:23:34.000 082 21190.69 63.12 42866.64 47818.37 2015-03-23 05:23:35.000 082 21190.69 63.17 42866.67 47818.39 2015-03-23 05:23:36.000 082 21190.71 63.22 42866.65 47818.39 2015-03-23 05:23:37.000 082 21190.75 63.26 42866.67 47818.41 2015-03-23 05:23:38.000 082 21190.75 63.30 42866.67 47818.42 2015-03-23 05:23:39.000 082 21190.83 63.35 42866.67 47818.45 2015-03-23 05:23:40.000 082 21190.89 63.39 42866.65 47818.48 2015-03-23 05:23:41.000 082 21190.96 63.43 42866.67 47818.51 2015-03-23 05:23:42.000 082 21191.00 63.47 42866.68 47818.51 2015-03-23 05:23:43.000 082 21191.11 63.50 42866.68 47818.59 2015-03-23 05:23:44.000 082 21191.18 63.59 42866.63 47818.60 2015-03-23 05:23:45.000 082 21191.23 63.61 42866.63 47818.63 2015-03-23 05:23:46.000 082 21191.29 63.64 42866.67 47818.64 2015-03-23 05:23:47.000 082 21191.39 63.65 42866.64 47818.67 2015-03-23 05:23:48.000 082 21191.38 63.66 42866.63 47818.69 2015-03-23 05:23:49.000 082 21191.41 63.64 42866.66 47818.70 2015-03-23 05:23:50.000 082 21191.44 63.64 42866.66 47818.73 2015-03-23 05:23:51.000 082 21191.41 63.66 42866.66 47818.75 2015-03-23 05:23:52.000 082 21191.41 63.68 42866.67 47818.73 2015-03-23 05:23:53.000 082 21191.36 63.69 42866.66 47818.73 2015-03-23 05:23:54.000 082 21191.30 63.70 42866.68 47818.72 2015-03-23 05:23:55.000 082 21191.24 63.74 42866.69 47818.69 2015-03-23 05:23:56.000 082 21191.18 63.80 42866.68 47818.65 2015-03-23 05:23:57.000 082 21191.12 63.84 42866.67 47818.63 2015-03-23 05:23:58.000 082 21191.06 63.87 42866.64 47818.59 2015-03-23 05:23:59.000 082 21191.04 63.93 42866.66 47818.59 2015-03-23 05:24:00.000 082 21191.04 63.94 42866.65 47818.54 2015-03-23 05:24:01.000 082 21191.07 63.93 42866.63 47818.54 2015-03-23 05:24:02.000 082 21191.08 63.90 42866.64 47818.53 2015-03-23 05:24:03.000 082 21191.08 63.85 42866.61 47818.55 2015-03-23 05:24:04.000 082 21191.11 63.77 42866.62 47818.56 2015-03-23 05:24:05.000 082 21191.14 63.67 42866.60 47818.58 2015-03-23 05:24:06.000 082 21191.10 63.56 42866.64 47818.59 2015-03-23 05:24:07.000 082 21191.07 63.51 42866.64 47818.59 2015-03-23 05:24:08.000 082 21191.02 63.44 42866.66 47818.60 2015-03-23 05:24:09.000 082 21190.91 63.44 42866.65 47818.58 2015-03-23 05:24:10.000 082 21190.79 63.47 42866.63 47818.50 2015-03-23 05:24:11.000 082 21190.67 63.49 42866.59 47818.43 2015-03-23 05:24:12.000 082 21190.54 63.53 42866.57 47818.36 2015-03-23 05:24:13.000 082 21190.44 63.59 42866.57 47818.28 2015-03-23 05:24:14.000 082 21190.35 63.64 42866.54 47818.22 2015-03-23 05:24:15.000 082 21190.28 63.67 42866.53 47818.16 2015-03-23 05:24:16.000 082 21190.22 63.78 42866.51 47818.10 2015-03-23 05:24:17.000 082 21190.24 63.86 42866.49 47818.07 2015-03-23 05:24:18.000 082 21190.28 63.92 42866.44 47818.06 2015-03-23 05:24:19.000 082 21190.31 64.03 42866.42 47818.04 2015-03-23 05:24:20.000 082 21190.40 64.11 42866.40 47818.08 2015-03-23 05:24:21.000 082 21190.50 64.18 42866.39 47818.07 2015-03-23 05:24:22.000 082 21190.55 64.26 42866.37 47818.08 2015-03-23 05:24:23.000 082 21190.62 64.33 42866.35 47818.08 2015-03-23 05:24:24.000 082 21190.70 64.40 42866.29 47818.10 2015-03-23 05:24:25.000 082 21190.73 64.41 42866.26 47818.08 2015-03-23 05:24:26.000 082 21190.75 64.43 42866.29 47818.12 2015-03-23 05:24:27.000 082 21190.75 64.47 42866.27 47818.09 2015-03-23 05:24:28.000 082 21190.75 64.53 42866.23 47818.09 2015-03-23 05:24:29.000 082 21190.74 64.60 42866.24 47818.09 2015-03-23 05:24:30.000 082 21190.72 64.66 42866.24 47818.07 2015-03-23 05:24:31.000 082 21190.68 64.72 42866.23 47818.05 2015-03-23 05:24:32.000 082 21190.65 64.76 42866.18 47818.02 2015-03-23 05:24:33.000 082 21190.62 64.82 42866.16 47817.98 2015-03-23 05:24:34.000 082 21190.58 64.89 42866.10 47817.92 2015-03-23 05:24:35.000 082 21190.56 64.95 42866.06 47817.88 2015-03-23 05:24:36.000 082 21190.54 65.02 42866.04 47817.84 2015-03-23 05:24:37.000 082 21190.59 65.00 42866.01 47817.80 2015-03-23 05:24:38.000 082 21190.61 64.98 42865.99 47817.78 2015-03-23 05:24:39.000 082 21190.62 64.96 42865.99 47817.78 2015-03-23 05:24:40.000 082 21190.66 64.94 42865.96 47817.75 2015-03-23 05:24:41.000 082 21190.66 64.89 42865.95 47817.78 2015-03-23 05:24:42.000 082 21190.68 64.83 42866.00 47817.75 2015-03-23 05:24:43.000 082 21190.67 64.81 42866.00 47817.80 2015-03-23 05:24:44.000 082 21190.68 64.75 42866.00 47817.78 2015-03-23 05:24:45.000 082 21190.67 64.70 42865.99 47817.78 2015-03-23 05:24:46.000 082 21190.64 64.67 42866.00 47817.79 2015-03-23 05:24:47.000 082 21190.60 64.57 42866.02 47817.80 2015-03-23 05:24:48.000 082 21190.59 64.49 42866.04 47817.80 2015-03-23 05:24:49.000 082 21190.60 64.46 42866.05 47817.83 2015-03-23 05:24:50.000 082 21190.59 64.40 42866.10 47817.82 2015-03-23 05:24:51.000 082 21190.53 64.37 42866.10 47817.85 2015-03-23 05:24:52.000 082 21190.52 64.34 42866.11 47817.86 2015-03-23 05:24:53.000 082 21190.51 64.32 42866.13 47817.86 2015-03-23 05:24:54.000 082 21190.50 64.31 42866.12 47817.87 2015-03-23 05:24:55.000 082 21190.50 64.32 42866.14 47817.85 2015-03-23 05:24:56.000 082 21190.49 64.29 42866.15 47817.86 2015-03-23 05:24:57.000 082 21190.48 64.29 42866.15 47817.86 2015-03-23 05:24:58.000 082 21190.45 64.29 42866.15 47817.85 2015-03-23 05:24:59.000 082 21190.43 64.29 42866.15 47817.87 2015-03-23 05:25:00.000 082 21190.40 64.30 42866.17 47817.83 2015-03-23 05:25:01.000 082 21190.36 64.32 42866.16 47817.85 2015-03-23 05:25:02.000 082 21190.38 64.35 42866.15 47817.84 2015-03-23 05:25:03.000 082 21190.37 64.38 42866.19 47817.85 2015-03-23 05:25:04.000 082 21190.37 64.42 42866.23 47817.85 2015-03-23 05:25:05.000 082 21190.36 64.46 42866.24 47817.86 2015-03-23 05:25:06.000 082 21190.38 64.50 42866.25 47817.89 2015-03-23 05:25:07.000 082 21190.36 64.59 42866.26 47817.89 2015-03-23 05:25:08.000 082 21190.37 64.66 42866.23 47817.90 2015-03-23 05:25:09.000 082 21190.38 64.71 42866.24 47817.87 2015-03-23 05:25:10.000 082 21190.42 64.72 42866.23 47817.89 2015-03-23 05:25:11.000 082 21190.41 64.79 42866.19 47817.89 2015-03-23 05:25:12.000 082 21190.42 64.81 42866.18 47817.88 2015-03-23 05:25:13.000 082 21190.42 64.83 42866.15 47817.86 2015-03-23 05:25:14.000 082 21190.39 64.85 42866.14 47817.83 2015-03-23 05:25:15.000 082 21190.38 64.83 42866.11 47817.81 2015-03-23 05:25:16.000 082 21190.32 64.80 42866.07 47817.77 2015-03-23 05:25:17.000 082 21190.27 64.77 42866.08 47817.74 2015-03-23 05:25:18.000 082 21190.25 64.76 42866.07 47817.74 2015-03-23 05:25:19.000 082 21190.23 64.70 42866.07 47817.68 2015-03-23 05:25:20.000 082 21190.20 64.64 42866.08 47817.70 2015-03-23 05:25:21.000 082 21190.15 64.61 42866.07 47817.68 2015-03-23 05:25:22.000 082 21190.13 64.58 42866.09 47817.68 2015-03-23 05:25:23.000 082 21190.07 64.60 42866.12 47817.65 2015-03-23 05:25:24.000 082 21190.01 64.61 42866.12 47817.64 2015-03-23 05:25:25.000 082 21189.97 64.60 42866.11 47817.65 2015-03-23 05:25:26.000 082 21189.97 64.57 42866.17 47817.65 2015-03-23 05:25:27.000 082 21189.95 64.58 42866.25 47817.67 2015-03-23 05:25:28.000 082 21189.95 64.61 42866.27 47817.71 2015-03-23 05:25:29.000 082 21189.99 64.69 42866.29 47817.72 2015-03-23 05:25:30.000 082 21189.95 64.73 42866.32 47817.75 2015-03-23 05:25:31.000 082 21189.99 64.79 42866.32 47817.77 2015-03-23 05:25:32.000 082 21190.05 64.83 42866.32 47817.82 2015-03-23 05:25:33.000 082 21190.11 64.92 42866.34 47817.85 2015-03-23 05:25:34.000 082 21190.14 64.98 42866.35 47817.85 2015-03-23 05:25:35.000 082 21190.19 65.02 42866.35 47817.89 2015-03-23 05:25:36.000 082 21190.27 65.09 42866.35 47817.90 2015-03-23 05:25:37.000 082 21190.31 65.15 42866.31 47817.94 2015-03-23 05:25:38.000 082 21190.33 65.21 42866.30 47817.93 2015-03-23 05:25:39.000 082 21190.36 65.29 42866.28 47817.95 2015-03-23 05:25:40.000 082 21190.41 65.36 42866.26 47817.95 2015-03-23 05:25:41.000 082 21190.47 65.40 42866.26 47817.95 2015-03-23 05:25:42.000 082 21190.49 65.42 42866.25 47817.97 2015-03-23 05:25:43.000 082 21190.52 65.43 42866.27 47817.98 2015-03-23 05:25:44.000 082 21190.55 65.44 42866.28 47817.98 2015-03-23 05:25:45.000 082 21190.60 65.47 42866.25 47818.01 2015-03-23 05:25:46.000 082 21190.58 65.47 42866.27 47818.04 2015-03-23 05:25:47.000 082 21190.60 65.47 42866.31 47818.03 2015-03-23 05:25:48.000 082 21190.59 65.48 42866.29 47818.06 2015-03-23 05:25:49.000 082 21190.60 65.48 42866.26 47818.03 2015-03-23 05:25:50.000 082 21190.61 65.49 42866.27 47818.01 2015-03-23 05:25:51.000 082 21190.58 65.47 42866.25 47818.03 2015-03-23 05:25:52.000 082 21190.54 65.48 42866.26 47818.02 2015-03-23 05:25:53.000 082 21190.49 65.48 42866.26 47817.97 2015-03-23 05:25:54.000 082 21190.47 65.46 42866.24 47817.98 2015-03-23 05:25:55.000 082 21190.44 65.45 42866.27 47817.95 2015-03-23 05:25:56.000 082 21190.39 65.47 42866.24 47817.91 2015-03-23 05:25:57.000 082 21190.35 65.46 42866.22 47817.89 2015-03-23 05:25:58.000 082 21190.31 65.48 42866.25 47817.88 2015-03-23 05:25:59.000 082 21190.25 65.53 42866.23 47817.84 2015-03-23 05:26:00.000 082 21190.17 65.55 42866.22 47817.80 2015-03-23 05:26:01.000 082 21190.10 65.56 42866.19 47817.79 2015-03-23 05:26:02.000 082 21190.08 65.56 42866.20 47817.73 2015-03-23 05:26:03.000 082 21190.03 65.62 42866.19 47817.70 2015-03-23 05:26:04.000 082 21189.99 65.65 42866.15 47817.67 2015-03-23 05:26:05.000 082 21189.94 65.70 42866.17 47817.63 2015-03-23 05:26:06.000 082 21189.91 65.67 42866.16 47817.60 2015-03-23 05:26:07.000 082 21189.88 65.64 42866.14 47817.56 2015-03-23 05:26:08.000 082 21189.86 65.63 42866.15 47817.58 2015-03-23 05:26:09.000 082 21189.83 65.61 42866.16 47817.58 2015-03-23 05:26:10.000 082 21189.84 65.63 42866.18 47817.60 2015-03-23 05:26:11.000 082 21189.84 65.64 42866.18 47817.58 2015-03-23 05:26:12.000 082 21189.83 65.67 42866.20 47817.59 2015-03-23 05:26:13.000 082 21189.83 65.70 42866.18 47817.59 2015-03-23 05:26:14.000 082 21189.83 65.73 42866.18 47817.60 2015-03-23 05:26:15.000 082 21189.82 65.76 42866.16 47817.61 2015-03-23 05:26:16.000 082 21189.83 65.74 42866.14 47817.60 2015-03-23 05:26:17.000 082 21189.83 65.76 42866.22 47817.62 2015-03-23 05:26:18.000 082 21189.85 65.79 42866.24 47817.64 2015-03-23 05:26:19.000 082 21189.87 65.82 42866.24 47817.65 2015-03-23 05:26:20.000 082 21189.90 65.88 42866.22 47817.66 2015-03-23 05:26:21.000 082 21189.91 65.89 42866.21 47817.66 2015-03-23 05:26:22.000 082 21189.92 65.88 42866.20 47817.66 2015-03-23 05:26:23.000 082 21189.94 65.88 42866.22 47817.65 2015-03-23 05:26:24.000 082 21189.96 65.88 42866.22 47817.65 2015-03-23 05:26:25.000 082 21189.99 65.81 42866.20 47817.62 2015-03-23 05:26:26.000 082 21189.98 65.77 42866.18 47817.64 2015-03-23 05:26:27.000 082 21189.97 65.77 42866.19 47817.65 2015-03-23 05:26:28.000 082 21189.96 65.77 42866.20 47817.63 2015-03-23 05:26:29.000 082 21189.95 65.75 42866.17 47817.63 2015-03-23 05:26:30.000 082 21189.93 65.76 42866.19 47817.60 2015-03-23 05:26:31.000 082 21189.91 65.74 42866.18 47817.60 2015-03-23 05:26:32.000 082 21189.89 65.75 42866.20 47817.60 2015-03-23 05:26:33.000 082 21189.86 65.74 42866.20 47817.60 2015-03-23 05:26:34.000 082 21189.79 65.77 42866.21 47817.58 2015-03-23 05:26:35.000 082 21189.75 65.83 42866.20 47817.55 2015-03-23 05:26:36.000 082 21189.73 65.88 42866.23 47817.56 2015-03-23 05:26:37.000 082 21189.72 65.94 42866.16 47817.53 2015-03-23 05:26:38.000 082 21189.73 65.98 42866.15 47817.54 2015-03-23 05:26:39.000 082 21189.72 66.01 42866.13 47817.50 2015-03-23 05:26:40.000 082 21189.77 66.03 42866.14 47817.52 2015-03-23 05:26:41.000 082 21189.83 66.04 42866.18 47817.51 2015-03-23 05:26:42.000 082 21189.84 66.03 42866.12 47817.51 2015-03-23 05:26:43.000 082 21189.83 66.04 42866.11 47817.51 2015-03-23 05:26:44.000 082 21189.86 66.02 42866.09 47817.53 2015-03-23 05:26:45.000 082 21189.87 66.01 42866.11 47817.53 2015-03-23 05:26:46.000 082 21189.88 66.02 42866.13 47817.54 2015-03-23 05:26:47.000 082 21189.89 65.97 42866.15 47817.58 2015-03-23 05:26:48.000 082 21189.88 65.94 42866.16 47817.58 2015-03-23 05:26:49.000 082 21189.89 65.92 42866.24 47817.63 2015-03-23 05:26:50.000 082 21189.88 65.92 42866.25 47817.63 2015-03-23 05:26:51.000 082 21189.87 65.96 42866.25 47817.67 2015-03-23 05:26:52.000 082 21189.85 65.97 42866.29 47817.67 2015-03-23 05:26:53.000 082 21189.83 65.98 42866.31 47817.69 2015-03-23 05:26:54.000 082 21189.79 66.00 42866.28 47817.69 2015-03-23 05:26:55.000 082 21189.76 65.99 42866.26 47817.68 2015-03-23 05:26:56.000 082 21189.74 66.02 42866.29 47817.68 2015-03-23 05:26:57.000 082 21189.71 66.03 42866.30 47817.67 2015-03-23 05:26:58.000 082 21189.70 66.05 42866.27 47817.65 2015-03-23 05:26:59.000 082 21189.70 66.02 42866.28 47817.66 2015-03-23 05:27:00.000 082 21189.68 66.03 42866.29 47817.64 2015-03-23 05:27:01.000 082 21189.62 66.06 42866.31 47817.63 2015-03-23 05:27:02.000 082 21189.60 66.04 42866.27 47817.60 2015-03-23 05:27:03.000 082 21189.58 66.03 42866.24 47817.54 2015-03-23 05:27:04.000 082 21189.52 66.02 42866.19 47817.51 2015-03-23 05:27:05.000 082 21189.46 66.04 42866.18 47817.49 2015-03-23 05:27:06.000 082 21189.40 66.03 42866.23 47817.48 2015-03-23 05:27:07.000 082 21189.38 66.02 42866.21 47817.44 2015-03-23 05:27:08.000 082 21189.35 66.04 42866.19 47817.42 2015-03-23 05:27:09.000 082 21189.32 66.08 42866.22 47817.38 2015-03-23 05:27:10.000 082 21189.29 66.14 42866.21 47817.39 2015-03-23 05:27:11.000 082 21189.23 66.19 42866.25 47817.36 2015-03-23 05:27:12.000 082 21189.24 66.25 42866.25 47817.37 2015-03-23 05:27:13.000 082 21189.23 66.31 42866.28 47817.39 2015-03-23 05:27:14.000 082 21189.22 66.41 42866.27 47817.39 2015-03-23 05:27:15.000 082 21189.26 66.48 42866.31 47817.38 2015-03-23 05:27:16.000 082 21189.26 66.53 42866.29 47817.40 2015-03-23 05:27:17.000 082 21189.35 66.58 42866.28 47817.40 2015-03-23 05:27:18.000 082 21189.40 66.62 42866.26 47817.43 2015-03-23 05:27:19.000 082 21189.41 66.68 42866.25 47817.44 2015-03-23 05:27:20.000 082 21189.43 66.77 42866.27 47817.46 2015-03-23 05:27:21.000 082 21189.48 66.82 42866.22 47817.43 2015-03-23 05:27:22.000 082 21189.56 66.83 42866.23 47817.46 2015-03-23 05:27:23.000 082 21189.57 66.84 42866.20 47817.47 2015-03-23 05:27:24.000 082 21189.56 66.87 42866.19 47817.47 2015-03-23 05:27:25.000 082 21189.56 66.88 42866.19 47817.47 2015-03-23 05:27:26.000 082 21189.61 66.83 42866.20 47817.49 2015-03-23 05:27:27.000 082 21189.60 66.84 42866.22 47817.48 2015-03-23 05:27:28.000 082 21189.54 66.88 42866.22 47817.50 2015-03-23 05:27:29.000 082 21189.48 66.93 42866.21 47817.47 2015-03-23 05:27:30.000 082 21189.46 66.98 42866.17 47817.42 2015-03-23 05:27:31.000 082 21189.44 66.97 42866.13 47817.37 2015-03-23 05:27:32.000 082 21189.42 66.95 42866.10 47817.34 2015-03-23 05:27:33.000 082 21189.41 66.89 42866.11 47817.32 2015-03-23 05:27:34.000 082 21189.42 66.84 42866.09 47817.30 2015-03-23 05:27:35.000 082 21189.43 66.81 42866.10 47817.30 2015-03-23 05:27:36.000 082 21189.39 66.78 42866.09 47817.30 2015-03-23 05:27:37.000 082 21189.33 66.74 42866.09 47817.31 2015-03-23 05:27:38.000 082 21189.29 66.71 42866.09 47817.26 2015-03-23 05:27:39.000 082 21189.23 66.72 42866.07 47817.26 2015-03-23 05:27:40.000 082 21189.14 66.74 42866.08 47817.22 2015-03-23 05:27:41.000 082 21189.08 66.74 42866.07 47817.18 2015-03-23 05:27:42.000 082 21188.99 66.76 42866.04 47817.13 2015-03-23 05:27:43.000 082 21188.94 66.81 42866.04 47817.12 2015-03-23 05:27:44.000 082 21188.87 66.86 42866.07 47817.07 2015-03-23 05:27:45.000 082 21188.79 66.93 42866.09 47817.03 2015-03-23 05:27:46.000 082 21188.74 67.00 42866.08 47817.00 2015-03-23 05:27:47.000 082 21188.69 67.10 42866.04 47817.00 2015-03-23 05:27:48.000 082 21188.74 67.16 42866.02 47816.97 2015-03-23 05:27:49.000 082 21188.76 67.22 42866.04 47816.99 2015-03-23 05:27:50.000 082 21188.82 67.30 42866.06 47816.99 2015-03-23 05:27:51.000 082 21188.89 67.35 42866.06 47817.01 2015-03-23 05:27:52.000 082 21188.95 67.42 42866.04 47817.03 2015-03-23 05:27:53.000 082 21189.01 67.50 42866.04 47817.10 2015-03-23 05:27:54.000 082 21189.08 67.55 42866.06 47817.12 2015-03-23 05:27:55.000 082 21189.14 67.62 42866.06 47817.15 2015-03-23 05:27:56.000 082 21189.21 67.59 42866.09 47817.18 2015-03-23 05:27:57.000 082 21189.29 67.54 42866.15 47817.27 2015-03-23 05:27:58.000 082 21189.31 67.52 42866.18 47817.32 2015-03-23 05:27:59.000 082 21189.31 67.56 42866.23 47817.38 2015-03-23 05:28:00.000 082 21189.31 67.60 42866.24 47817.44 2015-03-23 05:28:01.000 082 21189.30 67.63 42866.23 47817.39 2015-03-23 05:28:02.000 082 21189.27 67.63 42866.21 47817.39 2015-03-23 05:28:03.000 082 21189.25 67.64 42866.20 47817.37 2015-03-23 05:28:04.000 082 21189.21 67.63 42866.21 47817.34 2015-03-23 05:28:05.000 082 21189.17 67.62 42866.22 47817.32 2015-03-23 05:28:06.000 082 21189.13 67.63 42866.25 47817.34 2015-03-23 05:28:07.000 082 21189.11 67.66 42866.25 47817.33 2015-03-23 05:28:08.000 082 21189.09 67.69 42866.26 47817.31 2015-03-23 05:28:09.000 082 21189.08 67.74 42866.25 47817.30 2015-03-23 05:28:10.000 082 21189.06 67.78 42866.23 47817.31 2015-03-23 05:28:11.000 082 21189.06 67.83 42866.23 47817.30 2015-03-23 05:28:12.000 082 21189.09 67.81 42866.25 47817.31 2015-03-23 05:28:13.000 082 21189.09 67.80 42866.25 47817.30 2015-03-23 05:28:14.000 082 21189.07 67.84 42866.26 47817.32 2015-03-23 05:28:15.000 082 21189.09 67.90 42866.25 47817.34 2015-03-23 05:28:16.000 082 21189.04 67.94 42866.23 47817.31 2015-03-23 05:28:17.000 082 21189.06 67.99 42866.18 47817.28 2015-03-23 05:28:18.000 082 21189.00 68.04 42866.16 47817.22 2015-03-23 05:28:19.000 082 21188.95 68.07 42866.14 47817.21 2015-03-23 05:28:20.000 082 21188.93 68.07 42866.11 47817.18 2015-03-23 05:28:21.000 082 21188.91 68.10 42866.12 47817.13 2015-03-23 05:28:22.000 082 21188.87 68.13 42866.12 47817.10 2015-03-23 05:28:23.000 082 21188.89 68.16 42866.09 47817.09 2015-03-23 05:28:24.000 082 21188.87 68.19 42866.09 47817.09 2015-03-23 05:28:25.000 082 21188.85 68.14 42866.13 47817.10 2015-03-23 05:28:26.000 082 21188.87 68.15 42866.13 47817.08 2015-03-23 05:28:27.000 082 21188.88 68.16 42866.15 47817.10 2015-03-23 05:28:28.000 082 21188.86 68.17 42866.13 47817.13 2015-03-23 05:28:29.000 082 21188.86 68.18 42866.11 47817.09 2015-03-23 05:28:30.000 082 21188.84 68.16 42866.12 47817.09 2015-03-23 05:28:31.000 082 21188.81 68.13 42866.11 47817.08 2015-03-23 05:28:32.000 082 21188.75 68.10 42866.07 47817.06 2015-03-23 05:28:33.000 082 21188.68 68.08 42866.05 47817.03 2015-03-23 05:28:34.000 082 21188.66 68.03 42866.05 47817.01 2015-03-23 05:28:35.000 082 21188.62 67.98 42866.10 47816.98 2015-03-23 05:28:36.000 082 21188.56 67.89 42866.14 47816.97 2015-03-23 05:28:37.000 082 21188.52 67.81 42866.14 47816.93 2015-03-23 05:28:38.000 082 21188.45 67.75 42866.13 47816.97 2015-03-23 05:28:39.000 082 21188.35 67.69 42866.14 47816.93 2015-03-23 05:28:40.000 082 21188.29 67.65 42866.21 47816.93 2015-03-23 05:28:41.000 082 21188.22 67.67 42866.22 47816.94 2015-03-23 05:28:42.000 082 21188.14 67.69 42866.26 47816.90 2015-03-23 05:28:43.000 082 21188.09 67.69 42866.27 47816.88 2015-03-23 05:28:44.000 082 21188.05 67.70 42866.29 47816.90 2015-03-23 05:28:45.000 082 21188.01 67.75 42866.31 47816.88 2015-03-23 05:28:46.000 082 21187.99 67.87 42866.35 47816.90 2015-03-23 05:28:47.000 082 21188.00 67.97 42866.36 47816.90 2015-03-23 05:28:48.000 082 21188.03 68.07 42866.34 47816.91 2015-03-23 05:28:49.000 082 21188.01 68.21 42866.30 47816.91 2015-03-23 05:28:50.000 082 21188.03 68.32 42866.30 47816.91 2015-03-23 05:28:51.000 082 21188.09 68.40 42866.35 47816.92 2015-03-23 05:28:52.000 082 21188.18 68.48 42866.32 47816.95 2015-03-23 05:28:53.000 082 21188.28 68.56 42866.33 47816.99 2015-03-23 05:28:54.000 082 21188.36 68.62 42866.33 47817.03 2015-03-23 05:28:55.000 082 21188.42 68.68 42866.34 47817.04 2015-03-23 05:28:56.000 082 21188.50 68.74 42866.34 47817.10 2015-03-23 05:28:57.000 082 21188.51 68.81 42866.34 47817.13 2015-03-23 05:28:58.000 082 21188.51 68.86 42866.34 47817.13 2015-03-23 05:28:59.000 082 21188.51 68.91 42866.39 47817.17 2015-03-23 05:29:00.000 082 21188.54 68.96 42866.41 47817.14 2015-03-23 05:29:01.000 082 21188.51 69.00 42866.39 47817.18 2015-03-23 05:29:02.000 082 21188.49 69.03 42866.38 47817.18 2015-03-23 05:29:03.000 082 21188.47 69.03 42866.40 47817.17 2015-03-23 05:29:04.000 082 21188.45 69.07 42866.45 47817.19 2015-03-23 05:29:05.000 082 21188.44 69.12 42866.40 47817.19 2015-03-23 05:29:06.000 082 21188.41 69.17 42866.38 47817.16 2015-03-23 05:29:07.000 082 21188.40 69.20 42866.37 47817.14 2015-03-23 05:29:08.000 082 21188.39 69.19 42866.37 47817.12 2015-03-23 05:29:09.000 082 21188.37 69.18 42866.36 47817.10 2015-03-23 05:29:10.000 082 21188.36 69.15 42866.34 47817.08 2015-03-23 05:29:11.000 082 21188.35 69.11 42866.36 47817.09 2015-03-23 05:29:12.000 082 21188.32 69.09 42866.38 47817.10 2015-03-23 05:29:13.000 082 21188.30 69.11 42866.40 47817.11 2015-03-23 05:29:14.000 082 21188.28 69.12 42866.42 47817.12 2015-03-23 05:29:15.000 082 21188.26 69.15 42866.45 47817.14 2015-03-23 05:29:16.000 082 21188.24 69.19 42866.45 47817.10 2015-03-23 05:29:17.000 082 21188.22 69.25 42866.41 47817.10 2015-03-23 05:29:18.000 082 21188.21 69.30 42866.42 47817.08 2015-03-23 05:29:19.000 082 21188.19 69.33 42866.39 47817.09 2015-03-23 05:29:20.000 082 21188.20 69.34 42866.36 47817.07 2015-03-23 05:29:21.000 082 21188.23 69.36 42866.36 47817.03 2015-03-23 05:29:22.000 082 21188.23 69.40 42866.34 47817.02 2015-03-23 05:29:23.000 082 21188.25 69.45 42866.35 47817.03 2015-03-23 05:29:24.000 082 21188.25 69.47 42866.36 47817.02 2015-03-23 05:29:25.000 082 21188.29 69.48 42866.34 47817.01 2015-03-23 05:29:26.000 082 21188.33 69.50 42866.34 47817.05 2015-03-23 05:29:27.000 082 21188.38 69.55 42866.38 47817.08 2015-03-23 05:29:28.000 082 21188.39 69.61 42866.42 47817.10 2015-03-23 05:29:29.000 082 21188.44 69.68 42866.42 47817.15 2015-03-23 05:29:30.000 082 21188.48 69.76 42866.43 47817.15 2015-03-23 05:29:31.000 082 21188.50 69.83 42866.40 47817.18 2015-03-23 05:29:32.000 082 21188.53 69.88 42866.39 47817.19 2015-03-23 05:29:33.000 082 21188.57 69.95 42866.37 47817.20 2015-03-23 05:29:34.000 082 21188.61 69.98 42866.35 47817.20 2015-03-23 05:29:35.000 082 21188.63 69.97 42866.33 47817.23 2015-03-23 05:29:36.000 082 21188.68 69.99 42866.32 47817.22 2015-03-23 05:29:37.000 082 21188.67 69.98 42866.31 47817.22 2015-03-23 05:29:38.000 082 21188.70 69.99 42866.29 47817.24 2015-03-23 05:29:39.000 082 21188.68 70.02 42866.31 47817.22 2015-03-23 05:29:40.000 082 21188.65 70.02 42866.33 47817.20 2015-03-23 05:29:41.000 082 21188.59 70.06 42866.31 47817.19 2015-03-23 05:29:42.000 082 21188.49 70.12 42866.32 47817.17 2015-03-23 05:29:43.000 082 21188.46 70.17 42866.27 47817.10 2015-03-23 05:29:44.000 082 21188.41 70.21 42866.28 47817.08 2015-03-23 05:29:45.000 082 21188.37 70.26 42866.28 47817.05 2015-03-23 05:29:46.000 082 21188.34 70.34 42866.28 47817.04 2015-03-23 05:29:47.000 082 21188.34 70.41 42866.28 47816.99 2015-03-23 05:29:48.000 082 21188.32 70.52 42866.27 47817.01 2015-03-23 05:29:49.000 082 21188.33 70.62 42866.26 47816.99 2015-03-23 05:29:50.000 082 21188.38 70.67 42866.24 47817.00 2015-03-23 05:29:51.000 082 21188.41 70.74 42866.26 47816.98 2015-03-23 05:29:52.000 082 21188.51 70.80 42866.23 47817.02 2015-03-23 05:29:53.000 082 21188.61 70.85 42866.23 47817.05 2015-03-23 05:29:54.000 082 21188.68 70.88 42866.21 47817.07 2015-03-23 05:29:55.000 082 21188.74 70.92 42866.21 47817.13 2015-03-23 05:29:56.000 082 21188.79 71.00 42866.21 47817.15 2015-03-23 05:29:57.000 082 21188.84 71.04 42866.22 47817.17 2015-03-23 05:29:58.000 082 21188.90 71.05 42866.21 47817.20 2015-03-23 05:29:59.000 082 21188.96 71.06 42866.19 47817.22 2015-03-23 05:30:00.000 082 21189.02 71.05 42866.22 47817.24 2015-03-23 05:30:01.000 082 21189.07 71.06 42866.23 47817.25 2015-03-23 05:30:02.000 082 21189.06 71.07 42866.23 47817.27 2015-03-23 05:30:03.000 082 21189.07 71.05 42866.19 47817.28 2015-03-23 05:30:04.000 082 21189.07 71.04 42866.21 47817.27 2015-03-23 05:30:05.000 082 21189.06 71.02 42866.18 47817.25 2015-03-23 05:30:06.000 082 21189.04 70.99 42866.15 47817.28 2015-03-23 05:30:07.000 082 21189.02 70.94 42866.20 47817.23 2015-03-23 05:30:08.000 082 21189.01 70.92 42866.15 47817.24 2015-03-23 05:30:09.000 082 21188.97 70.90 42866.17 47817.22 2015-03-23 05:30:10.000 082 21188.90 70.84 42866.21 47817.20 2015-03-23 05:30:11.000 082 21188.85 70.80 42866.23 47817.21 2015-03-23 05:30:12.000 082 21188.82 70.77 42866.22 47817.21 2015-03-23 05:30:13.000 082 21188.76 70.76 42866.26 47817.16 2015-03-23 05:30:14.000 082 21188.71 70.74 42866.24 47817.15 2015-03-23 05:30:15.000 082 21188.67 70.72 42866.28 47817.15 2015-03-23 05:30:16.000 082 21188.63 70.74 42866.25 47817.12 2015-03-23 05:30:17.000 082 21188.59 70.72 42866.28 47817.11 2015-03-23 05:30:18.000 082 21188.60 70.71 42866.28 47817.12 2015-03-23 05:30:19.000 082 21188.56 70.73 42866.24 47817.09 2015-03-23 05:30:20.000 082 21188.53 70.71 42866.25 47817.10 2015-03-23 05:30:21.000 082 21188.55 70.67 42866.22 47817.05 2015-03-23 05:30:22.000 082 21188.60 70.63 42866.15 47817.06 2015-03-23 05:30:23.000 082 21188.61 70.54 42866.20 47817.05 2015-03-23 05:30:24.000 082 21188.61 70.46 42866.22 47817.06 2015-03-23 05:30:25.000 082 21188.59 70.42 42866.26 47817.07 2015-03-23 05:30:26.000 082 21188.57 70.38 42866.27 47817.10 2015-03-23 05:30:27.000 082 21188.53 70.36 42866.27 47817.09 2015-03-23 05:30:28.000 082 21188.50 70.34 42866.27 47817.08 2015-03-23 05:30:29.000 082 21188.45 70.37 42866.25 47817.07 2015-03-23 05:30:30.000 082 21188.40 70.42 42866.27 47817.07 2015-03-23 05:30:31.000 082 21188.38 70.51 42866.26 47817.05 2015-03-23 05:30:32.000 082 21188.35 70.56 42866.29 47817.05 2015-03-23 05:30:33.000 082 21188.34 70.65 42866.30 47817.01 2015-03-23 05:30:34.000 082 21188.33 70.77 42866.27 47817.00 2015-03-23 05:30:35.000 082 21188.35 70.88 42866.25 47816.98 2015-03-23 05:30:36.000 082 21188.43 70.97 42866.19 47816.98 2015-03-23 05:30:37.000 082 21188.50 71.07 42866.18 47816.98 2015-03-23 05:30:38.000 082 21188.56 71.14 42866.16 47816.99 2015-03-23 05:30:39.000 082 21188.65 71.19 42866.16 47817.00 2015-03-23 05:30:40.000 082 21188.71 71.25 42866.17 47817.03 2015-03-23 05:30:41.000 082 21188.81 71.30 42866.17 47817.06 2015-03-23 05:30:42.000 082 21188.90 71.33 42866.15 47817.08 2015-03-23 05:30:43.000 082 21188.97 71.28 42866.12 47817.11 2015-03-23 05:30:44.000 082 21189.05 71.23 42866.13 47817.14 2015-03-23 05:30:45.000 082 21189.12 71.17 42866.16 47817.16 2015-03-23 05:30:46.000 082 21189.17 71.05 42866.20 47817.21 2015-03-23 05:30:47.000 082 21189.20 70.96 42866.25 47817.30 2015-03-23 05:30:48.000 082 21189.23 70.88 42866.32 47817.37 2015-03-23 05:30:49.000 082 21189.22 70.82 42866.39 47817.41 2015-03-23 05:30:50.000 082 21189.19 70.77 42866.41 47817.46 2015-03-23 05:30:51.000 082 21189.17 70.73 42866.46 47817.50 2015-03-23 05:30:52.000 082 21189.16 70.71 42866.46 47817.52 2015-03-23 05:30:53.000 082 21189.13 70.67 42866.51 47817.53 2015-03-23 05:30:54.000 082 21189.09 70.65 42866.53 47817.52 2015-03-23 05:30:55.000 082 21189.07 70.62 42866.54 47817.55 2015-03-23 05:30:56.000 082 21189.08 70.59 42866.57 47817.55 2015-03-23 05:30:57.000 082 21189.08 70.59 42866.62 47817.60 2015-03-23 05:30:58.000 082 21189.09 70.56 42866.61 47817.59 2015-03-23 05:30:59.000 082 21189.09 70.56 42866.65 47817.61 2015-03-23 05:31:00.000 082 21189.08 70.56 42866.68 47817.66 2015-03-23 05:31:01.000 082 21189.09 70.54 42866.68 47817.70 2015-03-23 05:31:02.000 082 21189.09 70.52 42866.71 47817.69 2015-03-23 05:31:03.000 082 21189.10 70.52 42866.71 47817.72 2015-03-23 05:31:04.000 082 21189.10 70.52 42866.74 47817.74 2015-03-23 05:31:05.000 082 21189.12 70.52 42866.76 47817.75 2015-03-23 05:31:06.000 082 21189.15 70.51 42866.79 47817.76 2015-03-23 05:31:07.000 082 21189.09 70.52 42866.80 47817.79 2015-03-23 05:31:08.000 082 21189.08 70.55 42866.81 47817.81 2015-03-23 05:31:09.000 082 21189.10 70.59 42866.84 47817.82 2015-03-23 05:31:10.000 082 21189.08 70.59 42866.83 47817.82 2015-03-23 05:31:11.000 082 21189.07 70.60 42866.81 47817.82 2015-03-23 05:31:12.000 082 21189.10 70.60 42866.79 47817.82 2015-03-23 05:31:13.000 082 21189.12 70.63 42866.80 47817.81 2015-03-23 05:31:14.000 082 21189.07 70.68 42866.79 47817.81 2015-03-23 05:31:15.000 082 21189.06 70.71 42866.79 47817.81 2015-03-23 05:31:16.000 082 21189.06 70.75 42866.78 47817.76 2015-03-23 05:31:17.000 082 21189.04 70.77 42866.74 47817.75 2015-03-23 05:31:18.000 082 21189.02 70.80 42866.71 47817.73 2015-03-23 05:31:19.000 082 21189.01 70.81 42866.70 47817.70 2015-03-23 05:31:20.000 082 21189.02 70.82 42866.65 47817.69 2015-03-23 05:31:21.000 082 21189.06 70.84 42866.67 47817.68 2015-03-23 05:31:22.000 082 21189.07 70.84 42866.67 47817.64 2015-03-23 05:31:23.000 082 21189.02 70.83 42866.65 47817.63 2015-03-23 05:31:24.000 082 21189.02 70.81 42866.62 47817.66 2015-03-23 05:31:25.000 082 21189.03 70.81 42866.60 47817.65 2015-03-23 05:31:26.000 082 21189.05 70.79 42866.65 47817.66 2015-03-23 05:31:27.000 082 21189.06 70.74 42866.66 47817.66 2015-03-23 05:31:28.000 082 21189.04 70.75 42866.66 47817.68 2015-03-23 05:31:29.000 082 21189.03 70.76 42866.64 47817.66 2015-03-23 05:31:30.000 082 21189.06 70.76 42866.61 47817.65 2015-03-23 05:31:31.000 082 21189.08 70.73 42866.65 47817.64 2015-03-23 05:31:32.000 082 21189.07 70.76 42866.65 47817.67 2015-03-23 05:31:33.000 082 21189.09 70.76 42866.66 47817.68 2015-03-23 05:31:34.000 082 21189.09 70.74 42866.71 47817.70 2015-03-23 05:31:35.000 082 21189.10 70.75 42866.71 47817.71 2015-03-23 05:31:36.000 082 21189.09 70.79 42866.72 47817.71 2015-03-23 05:31:37.000 082 21189.04 70.79 42866.73 47817.76 2015-03-23 05:31:38.000 082 21189.06 70.83 42866.73 47817.73 2015-03-23 05:31:39.000 082 21189.08 70.86 42866.74 47817.74 2015-03-23 05:31:40.000 082 21189.07 70.87 42866.79 47817.75 2015-03-23 05:31:41.000 082 21189.06 70.87 42866.79 47817.74 2015-03-23 05:31:42.000 082 21189.05 70.87 42866.76 47817.77 2015-03-23 05:31:43.000 082 21189.08 70.90 42866.78 47817.80 2015-03-23 05:31:44.000 082 21189.10 70.90 42866.80 47817.80 2015-03-23 05:31:45.000 082 21189.10 70.88 42866.82 47817.82 2015-03-23 05:31:46.000 082 21189.11 70.87 42866.83 47817.84 2015-03-23 05:31:47.000 082 21189.09 70.91 42866.87 47817.86 2015-03-23 05:31:48.000 082 21189.08 70.92 42866.89 47817.87 2015-03-23 05:31:49.000 082 21189.04 70.93 42866.86 47817.87 2015-03-23 05:31:50.000 082 21189.03 70.90 42866.88 47817.89 2015-03-23 05:31:51.000 082 21189.01 70.88 42866.91 47817.85 2015-03-23 05:31:52.000 082 21189.00 70.87 42866.96 47817.92 2015-03-23 05:31:53.000 082 21188.99 70.84 42866.98 47817.92 2015-03-23 05:31:54.000 082 21188.94 70.80 42866.99 47817.92 2015-03-23 05:31:55.000 082 21188.91 70.77 42867.04 47817.92 2015-03-23 05:31:56.000 082 21188.89 70.72 42867.05 47817.95 2015-03-23 05:31:57.000 082 21188.87 70.70 42867.04 47817.92 2015-03-23 05:31:58.000 082 21188.85 70.63 42867.04 47817.93 2015-03-23 05:31:59.000 082 21188.80 70.61 42867.03 47817.92 2015-03-23 05:32:00.000 082 21188.76 70.63 42867.03 47817.89 2015-03-23 05:32:01.000 082 21188.67 70.65 42866.99 47817.87 2015-03-23 05:32:02.000 082 21188.62 70.65 42866.92 47817.81 2015-03-23 05:32:03.000 082 21188.56 70.63 42866.90 47817.74 2015-03-23 05:32:04.000 082 21188.52 70.60 42866.89 47817.67 2015-03-23 05:32:05.000 082 21188.47 70.57 42866.89 47817.60 2015-03-23 05:32:06.000 082 21188.42 70.55 42866.85 47817.56 2015-03-23 05:32:07.000 082 21188.35 70.53 42866.84 47817.55 2015-03-23 05:32:08.000 082 21188.30 70.54 42866.86 47817.51 2015-03-23 05:32:09.000 082 21188.24 70.55 42866.85 47817.46 2015-03-23 05:32:10.000 082 21188.18 70.56 42866.87 47817.45 2015-03-23 05:32:11.000 082 21188.16 70.59 42866.86 47817.44 2015-03-23 05:32:12.000 082 21188.15 70.64 42866.86 47817.44 2015-03-23 05:32:13.000 082 21188.15 70.65 42866.84 47817.40 2015-03-23 05:32:14.000 082 21188.13 70.71 42866.86 47817.39 2015-03-23 05:32:15.000 082 21188.13 70.75 42866.83 47817.38 2015-03-23 05:32:16.000 082 21188.16 70.70 42866.81 47817.35 2015-03-23 05:32:17.000 082 21188.20 70.65 42866.79 47817.37 2015-03-23 05:32:18.000 082 21188.23 70.62 42866.82 47817.37 2015-03-23 05:32:19.000 082 21188.27 70.63 42866.80 47817.38 2015-03-23 05:32:20.000 082 21188.27 70.61 42866.82 47817.46 2015-03-23 05:32:21.000 082 21188.30 70.60 42866.82 47817.46 2015-03-23 05:32:22.000 082 21188.34 70.57 42866.82 47817.45 2015-03-23 05:32:23.000 082 21188.32 70.54 42866.85 47817.47 2015-03-23 05:32:24.000 082 21188.35 70.57 42866.83 47817.49 2015-03-23 05:32:25.000 082 21188.38 70.59 42866.80 47817.49 2015-03-23 05:32:26.000 082 21188.39 70.60 42866.81 47817.46 2015-03-23 05:32:27.000 082 21188.39 70.63 42866.80 47817.49 2015-03-23 05:32:28.000 082 21188.40 70.67 42866.80 47817.49 2015-03-23 05:32:29.000 082 21188.41 70.68 42866.81 47817.48 2015-03-23 05:32:30.000 082 21188.43 70.66 42866.83 47817.53 2015-03-23 05:32:31.000 082 21188.45 70.69 42866.84 47817.54 2015-03-23 05:32:32.000 082 21188.46 70.72 42866.89 47817.57 2015-03-23 05:32:33.000 082 21188.47 70.76 42866.91 47817.60 2015-03-23 05:32:34.000 082 21188.53 70.78 42866.90 47817.62 2015-03-23 05:32:35.000 082 21188.56 70.82 42866.88 47817.60 2015-03-23 05:32:36.000 082 21188.60 70.86 42866.87 47817.61 2015-03-23 05:32:37.000 082 21188.63 70.89 42866.84 47817.63 2015-03-23 05:32:38.000 082 21188.69 70.93 42866.78 47817.65 2015-03-23 05:32:39.000 082 21188.72 70.97 42866.78 47817.64 2015-03-23 05:32:40.000 082 21188.74 71.01 42866.75 47817.62 2015-03-23 05:32:41.000 082 21188.81 70.99 42866.72 47817.60 2015-03-23 05:32:42.000 082 21188.88 70.97 42866.71 47817.62 2015-03-23 05:32:43.000 082 21188.88 70.98 42866.72 47817.65 2015-03-23 05:32:44.000 082 21188.92 70.98 42866.69 47817.66 2015-03-23 05:32:45.000 082 21188.93 70.97 42866.70 47817.65 2015-03-23 05:32:46.000 082 21188.95 70.99 42866.64 47817.65 2015-03-23 05:32:47.000 082 21188.97 71.00 42866.64 47817.62 2015-03-23 05:32:48.000 082 21188.97 70.99 42866.59 47817.61 2015-03-23 05:32:49.000 082 21188.96 70.98 42866.56 47817.58 2015-03-23 05:32:50.000 082 21188.95 70.95 42866.56 47817.57 2015-03-23 05:32:51.000 082 21189.00 70.89 42866.56 47817.57 2015-03-23 05:32:52.000 082 21189.00 70.80 42866.58 47817.56 2015-03-23 05:32:53.000 082 21188.98 70.75 42866.58 47817.59 2015-03-23 05:32:54.000 082 21188.98 70.72 42866.60 47817.59 2015-03-23 05:32:55.000 082 21188.95 70.73 42866.61 47817.62 2015-03-23 05:32:56.000 082 21188.91 70.73 42866.58 47817.56 2015-03-23 05:32:57.000 082 21188.91 70.70 42866.57 47817.57 2015-03-23 05:32:58.000 082 21188.92 70.64 42866.59 47817.54 2015-03-23 05:32:59.000 082 21188.91 70.58 42866.59 47817.53 2015-03-23 05:33:00.000 082 21188.93 70.49 42866.65 47817.58 2015-03-23 05:33:01.000 082 21188.89 70.47 42866.70 47817.61 2015-03-23 05:33:02.000 082 21188.82 70.52 42866.70 47817.63 2015-03-23 05:33:03.000 082 21188.76 70.60 42866.70 47817.61 2015-03-23 05:33:04.000 082 21188.67 70.73 42866.65 47817.58 2015-03-23 05:33:05.000 082 21188.60 70.83 42866.59 47817.49 2015-03-23 05:33:06.000 082 21188.57 70.91 42866.53 47817.41 2015-03-23 05:33:07.000 082 21188.55 70.95 42866.48 47817.35 2015-03-23 05:33:08.000 082 21188.52 71.01 42866.42 47817.28 2015-03-23 05:33:09.000 082 21188.54 71.04 42866.37 47817.21 2015-03-23 05:33:10.000 082 21188.56 71.05 42866.33 47817.17 2015-03-23 05:33:11.000 082 21188.59 70.98 42866.32 47817.14 2015-03-23 05:33:12.000 082 21188.63 70.91 42866.33 47817.17 2015-03-23 05:33:13.000 082 21188.68 70.85 42866.35 47817.18 2015-03-23 05:33:14.000 082 21188.68 70.83 42866.38 47817.24 2015-03-23 05:33:15.000 082 21188.68 70.81 42866.38 47817.26 2015-03-23 05:33:16.000 082 21188.63 70.78 42866.41 47817.25 2015-03-23 05:33:17.000 082 21188.58 70.75 42866.45 47817.26 2015-03-23 05:33:18.000 082 21188.50 70.71 42866.45 47817.24 2015-03-23 05:33:19.000 082 21188.44 70.72 42866.44 47817.20 2015-03-23 05:33:20.000 082 21188.34 70.76 42866.45 47817.19 2015-03-23 05:33:21.000 082 21188.27 70.77 42866.45 47817.17 2015-03-23 05:33:22.000 082 21188.19 70.78 42866.44 47817.14 2015-03-23 05:33:23.000 082 21188.13 70.85 42866.42 47817.12 2015-03-23 05:33:24.000 082 21188.08 70.88 42866.41 47817.09 2015-03-23 05:33:25.000 082 21188.07 70.92 42866.43 47817.06 2015-03-23 05:33:26.000 082 21188.09 71.01 42866.39 47817.06 2015-03-23 05:33:27.000 082 21188.09 71.05 42866.40 47817.04 2015-03-23 05:33:28.000 082 21188.09 71.09 42866.42 47817.05 2015-03-23 05:33:29.000 082 21188.10 71.12 42866.41 47817.02 2015-03-23 05:33:30.000 082 21188.16 71.18 42866.42 47817.06 2015-03-23 05:33:31.000 082 21188.18 71.25 42866.41 47817.06 2015-03-23 05:33:32.000 082 21188.21 71.31 42866.41 47817.06 2015-03-23 05:33:33.000 082 21188.23 71.35 42866.39 47817.07 2015-03-23 05:33:34.000 082 21188.28 71.40 42866.39 47817.07 2015-03-23 05:33:35.000 082 21188.34 71.42 42866.40 47817.09 2015-03-23 05:33:36.000 082 21188.38 71.42 42866.39 47817.11 2015-03-23 05:33:37.000 082 21188.41 71.45 42866.38 47817.10 2015-03-23 05:33:38.000 082 21188.44 71.45 42866.40 47817.16 2015-03-23 05:33:39.000 082 21188.48 71.46 42866.42 47817.17 2015-03-23 05:33:40.000 082 21188.55 71.49 42866.43 47817.22 2015-03-23 05:33:41.000 082 21188.61 71.48 42866.44 47817.25 2015-03-23 05:33:42.000 082 21188.67 71.42 42866.46 47817.27 2015-03-23 05:33:43.000 082 21188.71 71.40 42866.50 47817.30 2015-03-23 05:33:44.000 082 21188.75 71.38 42866.51 47817.36 2015-03-23 05:33:45.000 082 21188.78 71.37 42866.49 47817.36 2015-03-23 05:33:46.000 082 21188.77 71.36 42866.52 47817.43 2015-03-23 05:33:47.000 082 21188.75 71.33 42866.53 47817.42 2015-03-23 05:33:48.000 082 21188.75 71.32 42866.54 47817.41 2015-03-23 05:33:49.000 082 21188.78 71.26 42866.59 47817.47 2015-03-23 05:33:50.000 082 21188.80 71.17 42866.60 47817.46 2015-03-23 05:33:51.000 082 21188.81 71.13 42866.63 47817.50 2015-03-23 05:33:52.000 082 21188.84 71.09 42866.64 47817.55 2015-03-23 05:33:53.000 082 21188.86 71.04 42866.67 47817.59 2015-03-23 05:33:54.000 082 21188.88 71.00 42866.72 47817.61 2015-03-23 05:33:55.000 082 21188.88 70.95 42866.77 47817.65 2015-03-23 05:33:56.000 082 21188.86 70.87 42866.76 47817.66 2015-03-23 05:33:57.000 082 21188.85 70.82 42866.76 47817.67 2015-03-23 05:33:58.000 082 21188.82 70.75 42866.76 47817.64 2015-03-23 05:33:59.000 082 21188.77 70.69 42866.77 47817.67 2015-03-23 05:34:00.000 082 21188.75 70.66 42866.79 47817.65 2015-03-23 05:34:01.000 082 21188.66 70.65 42866.81 47817.67 2015-03-23 05:34:02.000 082 21188.60 70.64 42866.84 47817.64 2015-03-23 05:34:03.000 082 21188.54 70.64 42866.86 47817.63 2015-03-23 05:34:04.000 082 21188.48 70.66 42866.88 47817.62 2015-03-23 05:34:05.000 082 21188.43 70.70 42866.87 47817.59 2015-03-23 05:34:06.000 082 21188.33 70.75 42866.89 47817.58 2015-03-23 05:34:07.000 082 21188.27 70.77 42866.90 47817.57 2015-03-23 05:34:08.000 082 21188.27 70.79 42866.94 47817.55 2015-03-23 05:34:09.000 082 21188.28 70.85 42866.90 47817.54 2015-03-23 05:34:10.000 082 21188.30 70.91 42866.89 47817.52 2015-03-23 05:34:11.000 082 21188.37 70.97 42866.90 47817.55 2015-03-23 05:34:12.000 082 21188.42 71.01 42866.90 47817.56 2015-03-23 05:34:13.000 082 21188.52 71.04 42866.91 47817.61 2015-03-23 05:34:14.000 082 21188.61 71.04 42866.89 47817.65 2015-03-23 05:34:15.000 082 21188.69 71.00 42866.90 47817.68 2015-03-23 05:34:16.000 082 21188.75 71.00 42866.89 47817.72 2015-03-23 05:34:17.000 082 21188.75 70.99 42866.90 47817.75 2015-03-23 05:34:18.000 082 21188.78 70.98 42866.88 47817.76 2015-03-23 05:34:19.000 082 21188.78 70.96 42866.93 47817.78 2015-03-23 05:34:20.000 082 21188.79 70.96 42866.95 47817.79 2015-03-23 05:34:21.000 082 21188.80 70.93 42866.95 47817.81 2015-03-23 05:34:22.000 082 21188.80 70.95 42866.91 47817.80 2015-03-23 05:34:23.000 082 21188.75 71.01 42866.91 47817.79 2015-03-23 05:34:24.000 082 21188.75 71.03 42866.93 47817.80 2015-03-23 05:34:25.000 082 21188.73 71.05 42866.91 47817.78 2015-03-23 05:34:26.000 082 21188.71 71.09 42866.92 47817.78 2015-03-23 05:34:27.000 082 21188.71 71.14 42866.91 47817.75 2015-03-23 05:34:28.000 082 21188.74 71.17 42866.89 47817.74 2015-03-23 05:34:29.000 082 21188.77 71.19 42866.86 47817.74 2015-03-23 05:34:30.000 082 21188.76 71.22 42866.85 47817.72 2015-03-23 05:34:31.000 082 21188.79 71.20 42866.84 47817.75 2015-03-23 05:34:32.000 082 21188.80 71.20 42866.84 47817.75 2015-03-23 05:34:33.000 082 21188.82 71.21 42866.89 47817.74 2015-03-23 05:34:34.000 082 21188.77 71.23 42866.85 47817.76 2015-03-23 05:34:35.000 082 21188.75 71.27 42866.83 47817.72 2015-03-23 05:34:36.000 082 21188.72 71.29 42866.82 47817.70 2015-03-23 05:34:37.000 082 21188.67 71.31 42866.82 47817.68 2015-03-23 05:34:38.000 082 21188.62 71.34 42866.80 47817.64 2015-03-23 05:34:39.000 082 21188.56 71.37 42866.79 47817.61 2015-03-23 05:34:40.000 082 21188.47 71.40 42866.77 47817.56 2015-03-23 05:34:41.000 082 21188.45 71.41 42866.76 47817.54 2015-03-23 05:34:42.000 082 21188.38 71.40 42866.77 47817.50 2015-03-23 05:34:43.000 082 21188.33 71.39 42866.78 47817.47 2015-03-23 05:34:44.000 082 21188.30 71.40 42866.79 47817.46 2015-03-23 05:34:45.000 082 21188.26 71.43 42866.80 47817.45 2015-03-23 05:34:46.000 082 21188.26 71.45 42866.79 47817.45 2015-03-23 05:34:47.000 082 21188.22 71.51 42866.79 47817.42 2015-03-23 05:34:48.000 082 21188.23 71.54 42866.79 47817.44 2015-03-23 05:34:49.000 082 21188.26 71.56 42866.81 47817.43 2015-03-23 05:34:50.000 082 21188.27 71.56 42866.78 47817.44 2015-03-23 05:34:51.000 082 21188.32 71.58 42866.79 47817.45 2015-03-23 05:34:52.000 082 21188.36 71.61 42866.76 47817.47 2015-03-23 05:34:53.000 082 21188.38 71.59 42866.77 47817.47 2015-03-23 05:34:54.000 082 21188.37 71.55 42866.80 47817.49 2015-03-23 05:34:55.000 082 21188.41 71.53 42866.79 47817.51 2015-03-23 05:34:56.000 082 21188.47 71.50 42866.80 47817.53 2015-03-23 05:34:57.000 082 21188.48 71.47 42866.82 47817.53 2015-03-23 05:34:58.000 082 21188.44 71.43 42866.85 47817.54 2015-03-23 05:34:59.000 082 21188.42 71.38 42866.86 47817.57 2015-03-23 05:35:00.000 082 21188.43 71.33 42866.89 47817.57 2015-03-23 05:35:01.000 082 21188.40 71.30 42866.85 47817.59 2015-03-23 05:35:02.000 082 21188.36 71.27 42866.89 47817.62 2015-03-23 05:35:03.000 082 21188.35 71.25 42866.93 47817.58 2015-03-23 05:35:04.000 082 21188.33 71.26 42866.93 47817.58 2015-03-23 05:35:05.000 082 21188.28 71.30 42866.98 47817.57 2015-03-23 05:35:06.000 082 21188.23 71.34 42867.01 47817.60 2015-03-23 05:35:07.000 082 21188.19 71.37 42867.01 47817.59 2015-03-23 05:35:08.000 082 21188.17 71.42 42867.02 47817.57 2015-03-23 05:35:09.000 082 21188.13 71.48 42867.02 47817.57 2015-03-23 05:35:10.000 082 21188.14 71.55 42867.01 47817.57 2015-03-23 05:35:11.000 082 21188.17 71.62 42867.03 47817.59 2015-03-23 05:35:12.000 082 21188.19 71.65 42867.02 47817.57 2015-03-23 05:35:13.000 082 21188.25 71.70 42867.02 47817.59 2015-03-23 05:35:14.000 082 21188.29 71.75 42867.01 47817.60 2015-03-23 05:35:15.000 082 21188.38 71.80 42867.01 47817.65 2015-03-23 05:35:16.000 082 21188.44 71.85 42867.00 47817.67 2015-03-23 05:35:17.000 082 21188.49 71.87 42867.02 47817.73 2015-03-23 05:35:18.000 082 21188.54 71.88 42867.02 47817.75 2015-03-23 05:35:19.000 082 21188.58 71.90 42867.04 47817.77 2015-03-23 05:35:20.000 082 21188.64 71.92 42867.05 47817.81 2015-03-23 05:35:21.000 082 21188.71 71.89 42867.08 47817.83 2015-03-23 05:35:22.000 082 21188.72 71.88 42867.04 47817.86 2015-03-23 05:35:23.000 082 21188.74 71.85 42867.06 47817.85 2015-03-23 05:35:24.000 082 21188.75 71.81 42867.11 47817.86 2015-03-23 05:35:25.000 082 21188.73 71.76 42867.07 47817.88 2015-03-23 05:35:26.000 082 21188.72 71.76 42867.07 47817.88 2015-03-23 05:35:27.000 082 21188.69 71.75 42867.07 47817.88 2015-03-23 05:35:28.000 082 21188.61 71.72 42867.07 47817.85 2015-03-23 05:35:29.000 082 21188.54 71.66 42867.03 47817.78 2015-03-23 05:35:30.000 082 21188.47 71.59 42867.02 47817.78 2015-03-23 05:35:31.000 082 21188.39 71.54 42867.01 47817.73 2015-03-23 05:35:32.000 082 21188.29 71.47 42867.02 47817.68 2015-03-23 05:35:33.000 082 21188.20 71.44 42867.02 47817.63 2015-03-23 05:35:34.000 082 21188.07 71.42 42867.01 47817.58 2015-03-23 05:35:35.000 082 21187.95 71.40 42867.00 47817.54 2015-03-23 05:35:36.000 082 21187.88 71.40 42867.00 47817.48 2015-03-23 05:35:37.000 082 21187.77 71.40 42866.99 47817.44 2015-03-23 05:35:38.000 082 21187.71 71.39 42866.99 47817.40 2015-03-23 05:35:39.000 082 21187.62 71.35 42866.98 47817.34 2015-03-23 05:35:40.000 082 21187.57 71.34 42866.96 47817.33 2015-03-23 05:35:41.000 082 21187.49 71.35 42866.96 47817.26 2015-03-23 05:35:42.000 082 21187.46 71.37 42866.97 47817.25 2015-03-23 05:35:43.000 082 21187.47 71.42 42866.94 47817.24 2015-03-23 05:35:44.000 082 21187.42 71.47 42866.93 47817.22 2015-03-23 05:35:45.000 082 21187.42 71.52 42866.92 47817.21 2015-03-23 05:35:46.000 082 21187.45 71.58 42866.94 47817.18 2015-03-23 05:35:47.000 082 21187.44 71.65 42866.93 47817.18 2015-03-23 05:35:48.000 082 21187.46 71.71 42866.93 47817.20 2015-03-23 05:35:49.000 082 21187.50 71.80 42866.95 47817.19 2015-03-23 05:35:50.000 082 21187.53 71.91 42866.93 47817.22 2015-03-23 05:35:51.000 082 21187.55 72.01 42866.91 47817.21 2015-03-23 05:35:52.000 082 21187.57 72.07 42866.90 47817.23 2015-03-23 05:35:53.000 082 21187.65 72.18 42866.88 47817.26 2015-03-23 05:35:54.000 082 21187.76 72.31 42866.85 47817.24 2015-03-23 05:35:55.000 082 21187.82 72.41 42866.84 47817.26 2015-03-23 05:35:56.000 082 21187.88 72.50 42866.84 47817.30 2015-03-23 05:35:57.000 082 21187.96 72.55 42866.85 47817.29 2015-03-23 05:35:58.000 082 21188.08 72.59 42866.80 47817.33 2015-03-23 05:35:59.000 082 21188.13 72.59 42866.79 47817.36 2015-03-23 05:36:00.000 082 21188.15 72.60 42866.78 47817.36 2015-03-23 05:36:01.000 082 21188.17 72.57 42866.77 47817.36 2015-03-23 05:36:02.000 082 21188.24 72.55 42866.74 47817.37 2015-03-23 05:36:03.000 082 21188.27 72.52 42866.75 47817.40 2015-03-23 05:36:04.000 082 21188.26 72.52 42866.75 47817.38 2015-03-23 05:36:05.000 082 21188.22 72.48 42866.76 47817.37 2015-03-23 05:36:06.000 082 21188.13 72.45 42866.78 47817.34 2015-03-23 05:36:07.000 082 21188.07 72.43 42866.78 47817.33 2015-03-23 05:36:08.000 082 21188.02 72.39 42866.78 47817.31 2015-03-23 05:36:09.000 082 21187.94 72.35 42866.79 47817.27 2015-03-23 05:36:10.000 082 21187.83 72.32 42866.82 47817.26 2015-03-23 05:36:11.000 082 21187.76 72.30 42866.83 47817.26 2015-03-23 05:36:12.000 082 21187.69 72.27 42866.84 47817.21 2015-03-23 05:36:13.000 082 21187.58 72.28 42866.84 47817.19 2015-03-23 05:36:14.000 082 21187.48 72.27 42866.84 47817.16 2015-03-23 05:36:15.000 082 21187.43 72.28 42866.89 47817.15 2015-03-23 05:36:16.000 082 21187.39 72.30 42866.88 47817.08 2015-03-23 05:36:17.000 082 21187.36 72.31 42866.83 47817.05 2015-03-23 05:36:18.000 082 21187.33 72.32 42866.81 47817.03 2015-03-23 05:36:19.000 082 21187.34 72.34 42866.78 47816.98 2015-03-23 05:36:20.000 082 21187.34 72.31 42866.79 47817.01 2015-03-23 05:36:21.000 082 21187.29 72.32 42866.76 47816.97 2015-03-23 05:36:22.000 082 21187.25 72.30 42866.75 47816.97 2015-03-23 05:36:23.000 082 21187.26 72.29 42866.75 47816.96 2015-03-23 05:36:24.000 082 21187.25 72.30 42866.77 47816.94 2015-03-23 05:36:25.000 082 21187.20 72.29 42866.79 47816.93 2015-03-23 05:36:26.000 082 21187.18 72.31 42866.77 47816.93 2015-03-23 05:36:27.000 082 21187.16 72.31 42866.78 47816.92 2015-03-23 05:36:28.000 082 21187.12 72.35 42866.75 47816.92 2015-03-23 05:36:29.000 082 21187.08 72.42 42866.77 47816.88 2015-03-23 05:36:30.000 082 21187.03 72.46 42866.77 47816.86 2015-03-23 05:36:31.000 082 21186.98 72.49 42866.76 47816.83 2015-03-23 05:36:32.000 082 21186.93 72.54 42866.73 47816.82 2015-03-23 05:36:33.000 082 21186.93 72.60 42866.74 47816.81 2015-03-23 05:36:34.000 082 21186.92 72.65 42866.76 47816.79 2015-03-23 05:36:35.000 082 21186.93 72.70 42866.75 47816.78 2015-03-23 05:36:36.000 082 21186.94 72.71 42866.73 47816.75 2015-03-23 05:36:37.000 082 21186.97 72.75 42866.77 47816.76 2015-03-23 05:36:38.000 082 21186.98 72.74 42866.78 47816.77 2015-03-23 05:36:39.000 082 21186.99 72.79 42866.77 47816.81 2015-03-23 05:36:40.000 082 21186.95 72.86 42866.78 47816.81 2015-03-23 05:36:41.000 082 21186.92 72.97 42866.78 47816.81 2015-03-23 05:36:42.000 082 21186.90 73.01 42866.78 47816.80 2015-03-23 05:36:43.000 082 21186.90 73.04 42866.75 47816.77 2015-03-23 05:36:44.000 082 21186.90 73.09 42866.78 47816.78 2015-03-23 05:36:45.000 082 21186.93 73.09 42866.81 47816.80 2015-03-23 05:36:46.000 082 21186.94 73.10 42866.87 47816.85 2015-03-23 05:36:47.000 082 21186.96 73.12 42866.91 47816.88 2015-03-23 05:36:48.000 082 21186.98 73.15 42866.92 47816.92 2015-03-23 05:36:49.000 082 21186.98 73.17 42866.92 47816.96 2015-03-23 05:36:50.000 082 21186.99 73.21 42866.99 47817.01 2015-03-23 05:36:51.000 082 21187.03 73.25 42867.03 47817.00 2015-03-23 05:36:52.000 082 21187.04 73.29 42866.99 47817.04 2015-03-23 05:36:53.000 082 21187.06 73.28 42867.04 47817.07 2015-03-23 05:36:54.000 082 21187.09 73.28 42867.03 47817.07 2015-03-23 05:36:55.000 082 21187.08 73.23 42867.05 47817.09 2015-03-23 05:36:56.000 082 21187.09 73.18 42867.04 47817.12 2015-03-23 05:36:57.000 082 21187.04 73.16 42867.10 47817.12 2015-03-23 05:36:58.000 082 21186.99 73.19 42867.10 47817.12 2015-03-23 05:36:59.000 082 21186.95 73.18 42867.09 47817.13 2015-03-23 05:37:00.000 082 21186.91 73.20 42867.13 47817.10 2015-03-23 05:37:01.000 082 21186.83 73.18 42867.16 47817.11 2015-03-23 05:37:02.000 082 21186.77 73.19 42867.15 47817.08 2015-03-23 05:37:03.000 082 21186.70 73.19 42867.14 47817.07 2015-03-23 05:37:04.000 082 21186.66 73.18 42867.13 47817.02 2015-03-23 05:37:05.000 082 21186.65 73.18 42867.14 47817.03 2015-03-23 05:37:06.000 082 21186.64 73.20 42867.15 47817.01 2015-03-23 05:37:07.000 082 21186.59 73.22 42867.17 47816.98 2015-03-23 05:37:08.000 082 21186.56 73.23 42867.13 47816.97 2015-03-23 05:37:09.000 082 21186.57 73.22 42867.16 47816.98 2015-03-23 05:37:10.000 082 21186.61 73.21 42867.16 47816.96 2015-03-23 05:37:11.000 082 21186.60 73.20 42867.16 47816.98 2015-03-23 05:37:12.000 082 21186.56 73.19 42867.17 47816.99 2015-03-23 05:37:13.000 082 21186.58 73.19 42867.17 47817.00 2015-03-23 05:37:14.000 082 21186.60 73.21 42867.18 47817.01 2015-03-23 05:37:15.000 082 21186.62 73.21 42867.16 47817.03 2015-03-23 05:37:16.000 082 21186.59 73.22 42867.19 47817.04 2015-03-23 05:37:17.000 082 21186.60 73.21 42867.21 47817.04 2015-03-23 05:37:18.000 082 21186.60 73.18 42867.22 47817.05 2015-03-23 05:37:19.000 082 21186.58 73.17 42867.21 47817.02 2015-03-23 05:37:20.000 082 21186.56 73.18 42867.21 47817.07 2015-03-23 05:37:21.000 082 21186.55 73.17 42867.24 47817.05 2015-03-23 05:37:22.000 082 21186.51 73.19 42867.26 47817.06 2015-03-23 05:37:23.000 082 21186.47 73.22 42867.25 47817.02 2015-03-23 05:37:24.000 082 21186.44 73.26 42867.22 47817.02 2015-03-23 05:37:25.000 082 21186.44 73.31 42867.21 47817.01 2015-03-23 05:37:26.000 082 21186.38 73.34 42867.21 47816.97 2015-03-23 05:37:27.000 082 21186.38 73.36 42867.18 47816.96 2015-03-23 05:37:28.000 082 21186.34 73.39 42867.19 47816.93 2015-03-23 05:37:29.000 082 21186.29 73.41 42867.19 47816.90 2015-03-23 05:37:30.000 082 21186.25 73.47 42867.17 47816.89 2015-03-23 05:37:31.000 082 21186.18 73.53 42867.16 47816.86 2015-03-23 05:37:32.000 082 21186.20 73.56 42867.20 47816.84 2015-03-23 05:37:33.000 082 21186.17 73.61 42867.18 47816.82 2015-03-23 05:37:34.000 082 21186.15 73.67 42867.17 47816.78 2015-03-23 05:37:35.000 082 21186.12 73.69 42867.18 47816.76 2015-03-23 05:37:36.000 082 21186.11 73.72 42867.16 47816.74 2015-03-23 05:37:37.000 082 21186.09 73.75 42867.13 47816.74 2015-03-23 05:37:38.000 082 21186.11 73.80 42867.12 47816.73 2015-03-23 05:37:39.000 082 21186.11 73.89 42867.12 47816.71 2015-03-23 05:37:40.000 082 21186.13 73.95 42867.10 47816.69 2015-03-23 05:37:41.000 082 21186.14 74.04 42867.10 47816.69 2015-03-23 05:37:42.000 082 21186.15 74.11 42867.10 47816.68 2015-03-23 05:37:43.000 082 21186.13 74.18 42867.10 47816.69 2015-03-23 05:37:44.000 082 21186.13 74.23 42867.08 47816.69 2015-03-23 05:37:45.000 082 21186.16 74.29 42867.06 47816.68 2015-03-23 05:37:46.000 082 21186.16 74.32 42867.07 47816.69 2015-03-23 05:37:47.000 082 21186.13 74.34 42867.03 47816.65 2015-03-23 05:37:48.000 082 21186.11 74.37 42867.00 47816.67 2015-03-23 05:37:49.000 082 21186.10 74.42 42867.05 47816.66 2015-03-23 05:37:50.000 082 21186.08 74.51 42867.03 47816.64 2015-03-23 05:37:51.000 082 21186.04 74.57 42867.03 47816.61 2015-03-23 05:37:52.000 082 21185.97 74.67 42867.01 47816.57 2015-03-23 05:37:53.000 082 21185.90 74.78 42867.02 47816.56 2015-03-23 05:37:54.000 082 21185.85 74.84 42866.99 47816.51 2015-03-23 05:37:55.000 082 21185.78 74.95 42866.97 47816.45 2015-03-23 05:37:56.000 082 21185.73 75.05 42866.96 47816.41 2015-03-23 05:37:57.000 082 21185.74 75.10 42866.97 47816.42 2015-03-23 05:37:58.000 082 21185.74 75.16 42866.97 47816.41 2015-03-23 05:37:59.000 082 21185.75 75.19 42866.99 47816.38 2015-03-23 05:38:00.000 082 21185.78 75.23 42867.00 47816.37 2015-03-23 05:38:01.000 082 21185.78 75.25 42866.97 47816.39 2015-03-23 05:38:02.000 082 21185.79 75.27 42866.93 47816.40 2015-03-23 05:38:03.000 082 21185.78 75.28 42866.93 47816.39 2015-03-23 05:38:04.000 082 21185.80 75.25 42866.94 47816.38 2015-03-23 05:38:05.000 082 21185.77 75.27 42866.98 47816.38 2015-03-23 05:38:06.000 082 21185.75 75.27 42866.99 47816.40 2015-03-23 05:38:07.000 082 21185.72 75.27 42866.99 47816.39 2015-03-23 05:38:08.000 082 21185.66 75.27 42866.99 47816.41 2015-03-23 05:38:09.000 082 21185.59 75.28 42866.99 47816.37 2015-03-23 05:38:10.000 082 21185.52 75.30 42867.00 47816.34 2015-03-23 05:38:11.000 082 21185.46 75.34 42866.98 47816.34 2015-03-23 05:38:12.000 082 21185.42 75.34 42867.01 47816.31 2015-03-23 05:38:13.000 082 21185.41 75.35 42867.05 47816.31 2015-03-23 05:38:14.000 082 21185.40 75.37 42867.10 47816.34 2015-03-23 05:38:15.000 082 21185.45 75.43 42867.14 47816.35 2015-03-23 05:38:16.000 082 21185.57 75.46 42867.14 47816.41 2015-03-23 05:38:17.000 082 21185.74 75.34 42867.09 47816.47 2015-03-23 05:38:18.000 082 21185.81 75.04 42867.15 47816.57 2015-03-23 05:38:19.000 082 21185.71 74.74 42867.18 47816.62 2015-03-23 05:38:20.000 082 21185.54 74.55 42867.23 47816.59 2015-03-23 05:38:21.000 082 21185.37 74.52 42867.24 47816.53 2015-03-23 05:38:22.000 082 21185.25 74.59 42867.28 47816.47 2015-03-23 05:38:23.000 082 21185.22 74.69 42867.35 47816.47 2015-03-23 05:38:24.000 082 21185.22 74.79 42867.37 47816.48 2015-03-23 05:38:25.000 082 21185.22 74.88 42867.41 47816.52 2015-03-23 05:38:26.000 082 21185.26 74.96 42867.40 47816.54 2015-03-23 05:38:27.000 082 21185.28 75.01 42867.44 47816.57 2015-03-23 05:38:28.000 082 21185.33 75.08 42867.46 47816.61 2015-03-23 05:38:29.000 082 21185.40 75.14 42867.46 47816.60 2015-03-23 05:38:30.000 082 21185.45 75.25 42867.42 47816.64 2015-03-23 05:38:31.000 082 21185.44 75.37 42867.40 47816.65 2015-03-23 05:38:32.000 082 21185.45 75.48 42867.38 47816.66 2015-03-23 05:38:33.000 082 21185.49 75.56 42867.32 47816.65 2015-03-23 05:38:34.000 082 21185.55 75.63 42867.33 47816.63 2015-03-23 05:38:35.000 082 21185.62 75.70 42867.29 47816.61 2015-03-23 05:38:36.000 082 21185.67 75.73 42867.25 47816.62 2015-03-23 05:38:37.000 082 21185.69 75.77 42867.26 47816.61 2015-03-23 05:38:38.000 082 21185.74 75.78 42867.26 47816.62 2015-03-23 05:38:39.000 082 21185.75 75.79 42867.25 47816.64 2015-03-23 05:38:40.000 082 21185.76 75.80 42867.24 47816.65 2015-03-23 05:38:41.000 082 21185.74 75.78 42867.20 47816.62 2015-03-23 05:38:42.000 082 21185.74 75.77 42867.24 47816.64 2015-03-23 05:38:43.000 082 21185.73 75.76 42867.25 47816.62 2015-03-23 05:38:44.000 082 21185.71 75.75 42867.25 47816.65 2015-03-23 05:38:45.000 082 21185.65 75.77 42867.26 47816.60 2015-03-23 05:38:46.000 082 21185.59 75.79 42867.20 47816.55 2015-03-23 05:38:47.000 082 21185.56 75.75 42867.18 47816.52 2015-03-23 05:38:48.000 082 21185.49 75.73 42867.19 47816.47 2015-03-23 05:38:49.000 082 21185.46 75.68 42867.19 47816.47 2015-03-23 05:38:50.000 082 21185.41 75.65 42867.15 47816.45 2015-03-23 05:38:51.000 082 21185.33 75.62 42867.20 47816.43 2015-03-23 05:38:52.000 082 21185.34 75.57 42867.23 47816.44 2015-03-23 05:38:53.000 082 21185.36 75.50 42867.26 47816.48 2015-03-23 05:38:54.000 082 21185.36 75.43 42867.36 47816.51 2015-03-23 05:38:55.000 082 21185.36 75.41 42867.36 47816.55 2015-03-23 05:38:56.000 082 21185.36 75.39 42867.43 47816.57 2015-03-23 05:38:57.000 082 21185.34 75.39 42867.44 47816.62 2015-03-23 05:38:58.000 082 21185.32 75.38 42867.47 47816.65 2015-03-23 05:38:59.000 082 21185.32 75.39 42867.50 47816.69 2015-03-23 05:39:00.000 082 21185.33 75.40 42867.54 47816.71 2015-03-23 05:39:01.000 082 21185.32 75.45 42867.54 47816.74 2015-03-23 05:39:02.000 082 21185.39 75.52 42867.59 47816.76 2015-03-23 05:39:03.000 082 21185.42 75.57 42867.60 47816.80 2015-03-23 05:39:04.000 082 21185.44 75.62 42867.62 47816.81 2015-03-23 05:39:05.000 082 21185.45 75.68 42867.66 47816.83 2015-03-23 05:39:06.000 082 21185.48 75.74 42867.64 47816.82 2015-03-23 05:39:07.000 082 21185.50 75.74 42867.60 47816.82 2015-03-23 05:39:08.000 082 21185.51 75.78 42867.61 47816.83 2015-03-23 05:39:09.000 082 21185.52 75.86 42867.58 47816.82 2015-03-23 05:39:10.000 082 21185.51 75.92 42867.55 47816.81 2015-03-23 05:39:11.000 082 21185.52 75.97 42867.51 47816.80 2015-03-23 05:39:12.000 082 21185.51 76.03 42867.53 47816.79 2015-03-23 05:39:13.000 082 21185.48 76.08 42867.50 47816.76 2015-03-23 05:39:14.000 082 21185.49 76.13 42867.45 47816.74 2015-03-23 05:39:15.000 082 21185.47 76.17 42867.42 47816.73 2015-03-23 05:39:16.000 082 21185.49 76.20 42867.41 47816.70 2015-03-23 05:39:17.000 082 21185.47 76.20 42867.39 47816.68 2015-03-23 05:39:18.000 082 21185.48 76.21 42867.39 47816.66 2015-03-23 05:39:19.000 082 21185.49 76.25 42867.35 47816.65 2015-03-23 05:39:20.000 082 21185.48 76.32 42867.34 47816.62 2015-03-23 05:39:21.000 082 21185.45 76.38 42867.31 47816.62 2015-03-23 05:39:22.000 082 21185.41 76.44 42867.29 47816.57 2015-03-23 05:39:23.000 082 21185.38 76.50 42867.27 47816.51 2015-03-23 05:39:24.000 082 21185.34 76.54 42867.27 47816.48 2015-03-23 05:39:25.000 082 21185.32 76.57 42867.22 47816.46 2015-03-23 05:39:26.000 082 21185.29 76.61 42867.19 47816.44 2015-03-23 05:39:27.000 082 21185.30 76.63 42867.17 47816.41 2015-03-23 05:39:28.000 082 21185.26 76.60 42867.15 47816.36 2015-03-23 05:39:29.000 082 21185.22 76.60 42867.17 47816.35 2015-03-23 05:39:30.000 082 21185.19 76.61 42867.19 47816.33 2015-03-23 05:39:31.000 082 21185.17 76.55 42867.16 47816.33 2015-03-23 05:39:32.000 082 21185.17 76.45 42867.19 47816.31 2015-03-23 05:39:33.000 082 21185.16 76.39 42867.24 47816.36 2015-03-23 05:39:34.000 082 21185.15 76.37 42867.24 47816.39 2015-03-23 05:39:35.000 082 21185.09 76.36 42867.27 47816.40 2015-03-23 05:39:36.000 082 21185.04 76.37 42867.28 47816.43 2015-03-23 05:39:37.000 082 21185.02 76.35 42867.27 47816.41 2015-03-23 05:39:38.000 082 21185.01 76.34 42867.25 47816.41 2015-03-23 05:39:39.000 082 21184.98 76.33 42867.28 47816.42 2015-03-23 05:39:40.000 082 21184.93 76.35 42867.34 47816.42 2015-03-23 05:39:41.000 082 21184.92 76.35 42867.31 47816.40 2015-03-23 05:39:42.000 082 21184.90 76.37 42867.31 47816.40 2015-03-23 05:39:43.000 082 21184.89 76.37 42867.35 47816.41 2015-03-23 05:39:44.000 082 21184.84 76.36 42867.38 47816.42 2015-03-23 05:39:45.000 082 21184.84 76.35 42867.35 47816.42 2015-03-23 05:39:46.000 082 21184.85 76.39 42867.32 47816.42 2015-03-23 05:39:47.000 082 21184.81 76.45 42867.29 47816.40 2015-03-23 05:39:48.000 082 21184.82 76.50 42867.27 47816.42 2015-03-23 05:39:49.000 082 21184.83 76.57 42867.25 47816.35 2015-03-23 05:39:50.000 082 21184.86 76.62 42867.25 47816.34 2015-03-23 05:39:51.000 082 21184.87 76.61 42867.23 47816.33 2015-03-23 05:39:52.000 082 21184.88 76.63 42867.20 47816.31 2015-03-23 05:39:53.000 082 21184.86 76.65 42867.21 47816.30 2015-03-23 05:39:54.000 082 21184.82 76.69 42867.20 47816.31 2015-03-23 05:39:55.000 082 21184.80 76.73 42867.18 47816.25 2015-03-23 05:39:56.000 082 21184.78 76.78 42867.15 47816.24 2015-03-23 05:39:57.000 082 21184.72 76.82 42867.12 47816.19 2015-03-23 05:39:58.000 082 21184.69 76.86 42867.11 47816.15 2015-03-23 05:39:59.000 082 21184.65 76.90 42867.13 47816.14 2015-03-23 05:40:00.000 082 21184.60 76.94 42867.14 47816.10 2015-03-23 05:40:01.000 082 21184.60 76.98 42867.15 47816.10 2015-03-23 05:40:02.000 082 21184.55 77.03 42867.14 47816.08 2015-03-23 05:40:03.000 082 21184.53 77.04 42867.19 47816.09 2015-03-23 05:40:04.000 082 21184.55 77.05 42867.22 47816.10 2015-03-23 05:40:05.000 082 21184.53 77.04 42867.21 47816.15 2015-03-23 05:40:06.000 082 21184.53 77.01 42867.23 47816.15 2015-03-23 05:40:07.000 082 21184.56 76.99 42867.24 47816.18 2015-03-23 05:40:08.000 082 21184.62 76.96 42867.27 47816.23 2015-03-23 05:40:09.000 082 21184.65 76.95 42867.33 47816.24 2015-03-23 05:40:10.000 082 21184.65 76.91 42867.33 47816.27 2015-03-23 05:40:11.000 082 21184.66 76.89 42867.36 47816.33 2015-03-23 05:40:12.000 082 21184.68 76.88 42867.40 47816.35 2015-03-23 05:40:13.000 082 21184.66 76.89 42867.40 47816.37 2015-03-23 05:40:14.000 082 21184.66 76.90 42867.42 47816.39 2015-03-23 05:40:15.000 082 21184.60 76.92 42867.44 47816.38 2015-03-23 05:40:16.000 082 21184.53 76.96 42867.43 47816.38 2015-03-23 05:40:17.000 082 21184.48 77.01 42867.40 47816.33 2015-03-23 05:40:18.000 082 21184.39 77.06 42867.38 47816.32 2015-03-23 05:40:19.000 082 21184.35 77.11 42867.37 47816.28 2015-03-23 05:40:20.000 082 21184.35 77.16 42867.38 47816.23 2015-03-23 05:40:21.000 082 21184.32 77.22 42867.35 47816.20 2015-03-23 05:40:22.000 082 21184.32 77.23 42867.35 47816.20 2015-03-23 05:40:23.000 082 21184.35 77.26 42867.36 47816.18 2015-03-23 05:40:24.000 082 21184.38 77.29 42867.35 47816.20 2015-03-23 05:40:25.000 082 21184.40 77.33 42867.35 47816.22 2015-03-23 05:40:26.000 082 21184.45 77.38 42867.35 47816.22 2015-03-23 05:40:27.000 082 21184.53 77.42 42867.33 47816.26 2015-03-23 05:40:28.000 082 21184.60 77.48 42867.33 47816.30 2015-03-23 05:40:29.000 082 21184.66 77.54 42867.33 47816.29 2015-03-23 05:40:30.000 082 21184.66 77.58 42867.35 47816.32 2015-03-23 05:40:31.000 082 21184.72 77.63 42867.34 47816.33 2015-03-23 05:40:32.000 082 21184.74 77.69 42867.34 47816.32 2015-03-23 05:40:33.000 082 21184.72 77.76 42867.34 47816.35 2015-03-23 05:40:34.000 082 21184.72 77.86 42867.34 47816.34 2015-03-23 05:40:35.000 082 21184.70 77.95 42867.31 47816.36 2015-03-23 05:40:36.000 082 21184.73 78.05 42867.31 47816.37 2015-03-23 05:40:37.000 082 21184.71 78.17 42867.29 47816.32 2015-03-23 05:40:38.000 082 21184.67 78.28 42867.27 47816.34 2015-03-23 05:40:39.000 082 21184.72 78.32 42867.26 47816.32 2015-03-23 05:40:40.000 082 21184.76 78.38 42867.28 47816.30 2015-03-23 05:40:41.000 082 21184.79 78.42 42867.27 47816.31 2015-03-23 05:40:42.000 082 21184.80 78.46 42867.30 47816.33 2015-03-23 05:40:43.000 082 21184.79 78.51 42867.28 47816.34 2015-03-23 05:40:44.000 082 21184.84 78.52 42867.29 47816.36 2015-03-23 05:40:45.000 082 21184.88 78.52 42867.29 47816.35 2015-03-23 05:40:46.000 082 21184.89 78.51 42867.31 47816.41 2015-03-23 05:40:47.000 082 21184.89 78.50 42867.32 47816.43 2015-03-23 05:40:48.000 082 21184.84 78.51 42867.34 47816.42 2015-03-23 05:40:49.000 082 21184.82 78.47 42867.34 47816.40 2015-03-23 05:40:50.000 082 21184.78 78.44 42867.34 47816.40 2015-03-23 05:40:51.000 082 21184.74 78.43 42867.35 47816.39 2015-03-23 05:40:52.000 082 21184.71 78.45 42867.35 47816.41 2015-03-23 05:40:53.000 082 21184.62 78.47 42867.35 47816.36 2015-03-23 05:40:54.000 082 21184.51 78.50 42867.35 47816.36 2015-03-23 05:40:55.000 082 21184.46 78.52 42867.32 47816.30 2015-03-23 05:40:56.000 082 21184.35 78.50 42867.36 47816.26 2015-03-23 05:40:57.000 082 21184.30 78.47 42867.39 47816.23 2015-03-23 05:40:58.000 082 21184.26 78.47 42867.39 47816.22 2015-03-23 05:40:59.000 082 21184.23 78.46 42867.39 47816.22 2015-03-23 05:41:00.000 082 21184.20 78.44 42867.40 47816.20 2015-03-23 05:41:01.000 082 21184.21 78.42 42867.40 47816.19 2015-03-23 05:41:02.000 082 21184.22 78.42 42867.40 47816.19 2015-03-23 05:41:03.000 082 21184.25 78.40 42867.41 47816.21 2015-03-23 05:41:04.000 082 21184.27 78.35 42867.41 47816.22 2015-03-23 05:41:05.000 082 21184.28 78.33 42867.40 47816.23 2015-03-23 05:41:06.000 082 21184.33 78.29 42867.41 47816.24 2015-03-23 05:41:07.000 082 21184.37 78.24 42867.42 47816.27 2015-03-23 05:41:08.000 082 21184.40 78.20 42867.39 47816.30 2015-03-23 05:41:09.000 082 21184.42 78.20 42867.44 47816.29 2015-03-23 05:41:10.000 082 21184.39 78.20 42867.46 47816.31 2015-03-23 05:41:11.000 082 21184.38 78.23 42867.46 47816.32 2015-03-23 05:41:12.000 082 21184.35 78.25 42867.49 47816.33 2015-03-23 05:41:13.000 082 21184.35 78.28 42867.50 47816.36 2015-03-23 05:41:14.000 082 21184.36 78.35 42867.46 47816.32 2015-03-23 05:41:15.000 082 21184.35 78.41 42867.47 47816.35 2015-03-23 05:41:16.000 082 21184.39 78.44 42867.50 47816.36 2015-03-23 05:41:17.000 082 21184.44 78.49 42867.51 47816.40 2015-03-23 05:41:18.000 082 21184.50 78.54 42867.49 47816.41 2015-03-23 05:41:19.000 082 21184.57 78.56 42867.49 47816.45 2015-03-23 05:41:20.000 082 21184.61 78.58 42867.49 47816.46 2015-03-23 05:41:21.000 082 21184.69 78.59 42867.51 47816.52 2015-03-23 05:41:22.000 082 21184.80 78.58 42867.53 47816.55 2015-03-23 05:41:23.000 082 21184.84 78.59 42867.52 47816.58 2015-03-23 05:41:24.000 082 21184.91 78.57 42867.52 47816.63 2015-03-23 05:41:25.000 082 21184.93 78.56 42867.54 47816.65 2015-03-23 05:41:26.000 082 21184.94 78.59 42867.59 47816.68 2015-03-23 05:41:27.000 082 21184.96 78.59 42867.60 47816.69 2015-03-23 05:41:28.000 082 21184.98 78.60 42867.61 47816.73 2015-03-23 05:41:29.000 082 21184.94 78.63 42867.61 47816.72 2015-03-23 05:41:30.000 082 21184.94 78.65 42867.62 47816.75 2015-03-23 05:41:31.000 082 21184.89 78.65 42867.61 47816.73 2015-03-23 05:41:32.000 082 21184.87 78.64 42867.68 47816.72 2015-03-23 05:41:33.000 082 21184.82 78.63 42867.69 47816.75 2015-03-23 05:41:34.000 082 21184.82 78.62 42867.69 47816.73 2015-03-23 05:41:35.000 082 21184.82 78.64 42867.71 47816.74 2015-03-23 05:41:36.000 082 21184.78 78.68 42867.75 47816.78 2015-03-23 05:41:37.000 082 21184.75 78.69 42867.78 47816.78 2015-03-23 05:41:38.000 082 21184.74 78.72 42867.78 47816.80 2015-03-23 05:41:39.000 082 21184.73 78.74 42867.81 47816.79 2015-03-23 05:41:40.000 082 21184.71 78.77 42867.82 47816.83 2015-03-23 05:41:41.000 082 21184.72 78.85 42867.85 47816.86 2015-03-23 05:41:42.000 082 21184.78 78.88 42867.88 47816.87 2015-03-23 05:41:43.000 082 21184.80 78.90 42867.88 47816.88 2015-03-23 05:41:44.000 082 21184.83 78.90 42867.90 47816.90 2015-03-23 05:41:45.000 082 21184.87 78.90 42867.89 47816.90 2015-03-23 05:41:46.000 082 21184.91 78.90 42867.89 47816.92 2015-03-23 05:41:47.000 082 21184.95 78.86 42867.89 47816.96 2015-03-23 05:41:48.000 082 21185.04 78.78 42867.94 47816.99 2015-03-23 05:41:49.000 082 21185.01 78.72 42867.99 47817.03 2015-03-23 05:41:50.000 082 21185.02 78.68 42868.01 47817.08 2015-03-23 05:41:51.000 082 21185.05 78.63 42868.05 47817.11 2015-03-23 05:41:52.000 082 21185.03 78.58 42868.10 47817.15 2015-03-23 05:41:53.000 082 21184.98 78.54 42868.13 47817.17 2015-03-23 05:41:54.000 082 21184.95 78.49 42868.14 47817.19 2015-03-23 05:41:55.000 082 21184.90 78.46 42868.20 47817.20 2015-03-23 05:41:56.000 082 21184.86 78.42 42868.23 47817.23 2015-03-23 05:41:57.000 082 21184.84 78.40 42868.29 47817.26 2015-03-23 05:41:58.000 082 21184.84 78.39 42868.28 47817.27 2015-03-23 05:41:59.000 082 21184.83 78.40 42868.30 47817.28 2015-03-23 05:42:00.000 082 21184.84 78.40 42868.32 47817.31 2015-03-23 05:42:01.000 082 21184.85 78.42 42868.32 47817.32 2015-03-23 05:42:02.000 082 21184.86 78.45 42868.34 47817.33 2015-03-23 05:42:03.000 082 21184.86 78.48 42868.28 47817.31 2015-03-23 05:42:04.000 082 21184.90 78.51 42868.26 47817.32 2015-03-23 05:42:05.000 082 21184.92 78.56 42868.22 47817.30 2015-03-23 05:42:06.000 082 21184.97 78.57 42868.19 47817.29 2015-03-23 05:42:07.000 082 21184.98 78.58 42868.17 47817.29 2015-03-23 05:42:08.000 082 21185.01 78.67 42868.14 47817.28 2015-03-23 05:42:09.000 082 21185.03 78.70 42868.13 47817.26 2015-03-23 05:42:10.000 082 21185.02 78.73 42868.12 47817.23 2015-03-23 05:42:11.000 082 21185.05 78.79 42868.12 47817.23 2015-03-23 05:42:12.000 082 21185.02 78.87 42868.08 47817.23 2015-03-23 05:42:13.000 082 21185.01 78.91 42868.04 47817.18 2015-03-23 05:42:14.000 082 21184.97 78.95 42868.01 47817.15 2015-03-23 05:42:15.000 082 21184.98 78.99 42867.99 47817.12 2015-03-23 05:42:16.000 082 21184.99 79.01 42867.96 47817.09 2015-03-23 05:42:17.000 082 21185.00 79.02 42867.95 47817.08 2015-03-23 05:42:18.000 082 21185.01 79.04 42867.93 47817.07 2015-03-23 05:42:19.000 082 21185.03 79.04 42867.94 47817.05 2015-03-23 05:42:20.000 082 21185.05 79.04 42867.95 47817.05 2015-03-23 05:42:21.000 082 21185.03 79.08 42867.95 47817.05 2015-03-23 05:42:22.000 082 21184.99 79.09 42867.90 47817.03 2015-03-23 05:42:23.000 082 21184.96 79.10 42867.90 47817.01 2015-03-23 05:42:24.000 082 21184.98 79.08 42867.91 47817.01 2015-03-23 05:42:25.000 082 21184.99 79.02 42867.95 47817.01 2015-03-23 05:42:26.000 082 21185.01 78.99 42867.94 47817.01 2015-03-23 05:42:27.000 082 21185.01 78.96 42867.97 47817.05 2015-03-23 05:42:28.000 082 21184.99 78.99 42867.99 47817.06 2015-03-23 05:42:29.000 082 21184.99 79.00 42868.02 47817.07 2015-03-23 05:42:30.000 082 21184.97 79.04 42868.01 47817.08 2015-03-23 05:42:31.000 082 21184.95 79.04 42867.99 47817.07 2015-03-23 05:42:32.000 082 21184.97 79.05 42867.96 47817.04 2015-03-23 05:42:33.000 082 21185.00 79.06 42867.92 47817.04 2015-03-23 05:42:34.000 082 21185.03 79.06 42867.91 47817.02 2015-03-23 05:42:35.000 082 21185.05 79.07 42867.89 47817.02 2015-03-23 05:42:36.000 082 21185.05 79.09 42867.91 47817.03 2015-03-23 05:42:37.000 082 21185.11 79.09 42867.90 47817.05 2015-03-23 05:42:38.000 082 21185.16 79.10 42867.87 47817.05 2015-03-23 05:42:39.000 082 21185.20 79.10 42867.89 47817.09 2015-03-23 05:42:40.000 082 21185.26 79.10 42867.87 47817.10 2015-03-23 05:42:41.000 082 21185.28 79.13 42867.86 47817.11 2015-03-23 05:42:42.000 082 21185.28 79.17 42867.88 47817.13 2015-03-23 05:42:43.000 082 21185.28 79.21 42867.88 47817.13 2015-03-23 05:42:44.000 082 21185.25 79.28 42867.87 47817.13 2015-03-23 05:42:45.000 082 21185.26 79.33 42867.84 47817.10 2015-03-23 05:42:46.000 082 21185.27 79.37 42867.81 47817.06 2015-03-23 05:42:47.000 082 21185.30 79.39 42867.79 47817.03 2015-03-23 05:42:48.000 082 21185.30 79.40 42867.77 47817.02 2015-03-23 05:42:49.000 082 21185.29 79.41 42867.76 47817.02 2015-03-23 05:42:50.000 082 21185.30 79.41 42867.72 47816.99 2015-03-23 05:42:51.000 082 21185.32 79.41 42867.74 47817.00 2015-03-23 05:42:52.000 082 21185.30 79.42 42867.74 47817.01 2015-03-23 05:42:53.000 082 21185.30 79.44 42867.74 47817.03 2015-03-23 05:42:54.000 082 21185.29 79.46 42867.76 47817.02 2015-03-23 05:42:55.000 082 21185.28 79.45 42867.75 47817.01 2015-03-23 05:42:56.000 082 21185.25 79.44 42867.71 47816.97 2015-03-23 05:42:57.000 082 21185.21 79.44 42867.76 47816.99 2015-03-23 05:42:58.000 082 21185.16 79.45 42867.75 47816.99 2015-03-23 05:42:59.000 082 21185.12 79.43 42867.77 47816.96 2015-03-23 05:43:00.000 082 21185.09 79.39 42867.76 47816.95 2015-03-23 05:43:01.000 082 21185.05 79.35 42867.79 47816.96 2015-03-23 05:43:02.000 082 21184.97 79.34 42867.80 47816.94 2015-03-23 05:43:03.000 082 21184.91 79.32 42867.79 47816.89 2015-03-23 05:43:04.000 082 21184.89 79.30 42867.78 47816.89 2015-03-23 05:43:05.000 082 21184.86 79.30 42867.79 47816.88 2015-03-23 05:43:06.000 082 21184.77 79.31 42867.79 47816.86 2015-03-23 05:43:07.000 082 21184.76 79.29 42867.80 47816.83 2015-03-23 05:43:08.000 082 21184.75 79.27 42867.80 47816.81 2015-03-23 05:43:09.000 082 21184.75 79.28 42867.83 47816.81 2015-03-23 05:43:10.000 082 21184.73 79.29 42867.82 47816.80 2015-03-23 05:43:11.000 082 21184.74 79.31 42867.79 47816.83 2015-03-23 05:43:12.000 082 21184.72 79.34 42867.82 47816.81 2015-03-23 05:43:13.000 082 21184.75 79.34 42867.79 47816.82 2015-03-23 05:43:14.000 082 21184.76 79.36 42867.82 47816.84 2015-03-23 05:43:15.000 082 21184.80 79.38 42867.84 47816.86 2015-03-23 05:43:16.000 082 21184.84 79.44 42867.86 47816.88 2015-03-23 05:43:17.000 082 21184.92 79.53 42867.82 47816.90 2015-03-23 05:43:18.000 082 21184.97 79.61 42867.82 47816.90 2015-03-23 05:43:19.000 082 21184.98 79.71 42867.80 47816.90 2015-03-23 05:43:20.000 082 21185.04 79.79 42867.80 47816.90 2015-03-23 05:43:21.000 082 21185.09 79.84 42867.77 47816.90 2015-03-23 05:43:22.000 082 21185.14 79.90 42867.72 47816.91 2015-03-23 05:43:23.000 082 21185.20 79.99 42867.73 47816.93 2015-03-23 05:43:24.000 082 21185.29 80.02 42867.71 47816.94 2015-03-23 05:43:25.000 082 21185.33 80.08 42867.69 47816.95 2015-03-23 05:43:26.000 082 21185.38 80.11 42867.72 47816.99 2015-03-23 05:43:27.000 082 21185.45 80.13 42867.73 47817.03 2015-03-23 05:43:28.000 082 21185.53 80.16 42867.74 47817.06 2015-03-23 05:43:29.000 082 21185.59 80.15 42867.74 47817.08 2015-03-23 05:43:30.000 082 21185.66 80.14 42867.73 47817.12 2015-03-23 05:43:31.000 082 21185.74 80.12 42867.77 47817.13 2015-03-23 05:43:32.000 082 21185.79 80.09 42867.81 47817.19 2015-03-23 05:43:33.000 082 21185.85 80.05 42867.79 47817.22 2015-03-23 05:43:34.000 082 21185.85 80.04 42867.83 47817.25 2015-03-23 05:43:35.000 082 21185.86 80.04 42867.81 47817.27 2015-03-23 05:43:36.000 082 21185.87 80.01 42867.81 47817.24 2015-03-23 05:43:37.000 082 21185.80 80.02 42867.84 47817.27 2015-03-23 05:43:38.000 082 21185.79 80.00 42867.84 47817.25 2015-03-23 05:43:39.000 082 21185.75 80.01 42867.83 47817.24 2015-03-23 05:43:40.000 082 21185.73 80.02 42867.82 47817.23 2015-03-23 05:43:41.000 082 21185.70 80.04 42867.83 47817.21 2015-03-23 05:43:42.000 082 21185.67 80.07 42867.79 47817.22 2015-03-23 05:43:43.000 082 21185.67 80.07 42867.78 47817.20 2015-03-23 05:43:44.000 082 21185.68 80.04 42867.84 47817.20 2015-03-23 05:43:45.000 082 21185.68 80.03 42867.82 47817.22 2015-03-23 05:43:46.000 082 21185.75 80.00 42867.83 47817.23 2015-03-23 05:43:47.000 082 21185.82 79.98 42867.86 47817.28 2015-03-23 05:43:48.000 082 21185.89 80.00 42867.88 47817.35 2015-03-23 05:43:49.000 082 21185.93 80.03 42867.86 47817.36 2015-03-23 05:43:50.000 082 21186.02 80.02 42867.86 47817.40 2015-03-23 05:43:51.000 082 21186.14 79.94 42867.86 47817.42 2015-03-23 05:43:52.000 082 21186.23 79.90 42867.84 47817.46 2015-03-23 05:43:53.000 082 21186.32 79.84 42867.84 47817.48 2015-03-23 05:43:54.000 082 21186.40 79.75 42867.85 47817.56 2015-03-23 05:43:55.000 082 21186.49 79.68 42867.88 47817.58 2015-03-23 05:43:56.000 082 21186.54 79.60 42867.91 47817.62 2015-03-23 05:43:57.000 082 21186.62 79.45 42867.90 47817.68 2015-03-23 05:43:58.000 082 21186.64 79.37 42867.94 47817.74 2015-03-23 05:43:59.000 082 21186.64 79.29 42868.02 47817.77 2015-03-23 05:44:00.000 082 21186.64 79.24 42868.04 47817.81 2015-03-23 05:44:01.000 082 21186.63 79.17 42868.06 47817.80 2015-03-23 05:44:02.000 082 21186.60 79.13 42868.07 47817.82 2015-03-23 05:44:03.000 082 21186.55 79.07 42868.10 47817.86 2015-03-23 05:44:04.000 082 21186.50 79.04 42868.11 47817.83 2015-03-23 05:44:05.000 082 21186.46 78.98 42868.12 47817.86 2015-03-23 05:44:06.000 082 21186.40 78.89 42868.12 47817.86 2015-03-23 05:44:07.000 082 21186.36 78.82 42868.15 47817.86 2015-03-23 05:44:08.000 082 21186.32 78.75 42868.18 47817.84 2015-03-23 05:44:09.000 082 21186.27 78.71 42868.19 47817.85 2015-03-23 05:44:10.000 082 21186.28 78.63 42868.20 47817.83 2015-03-23 05:44:11.000 082 21186.28 78.56 42868.19 47817.84 2015-03-23 05:44:12.000 082 21186.28 78.44 42868.23 47817.84 2015-03-23 05:44:13.000 082 21186.28 78.34 42868.21 47817.83 2015-03-23 05:44:14.000 082 21186.30 78.28 42868.22 47817.85 2015-03-23 05:44:15.000 082 21186.26 78.18 42868.26 47817.86 2015-03-23 05:44:16.000 082 21186.22 78.09 42868.28 47817.85 2015-03-23 05:44:17.000 082 21186.17 78.01 42868.32 47817.88 2015-03-23 05:44:18.000 082 21186.13 77.95 42868.30 47817.86 2015-03-23 05:44:19.000 082 21186.11 77.92 42868.31 47817.89 2015-03-23 05:44:20.000 082 21186.06 77.91 42868.36 47817.87 2015-03-23 05:44:21.000 082 21186.04 77.90 42868.36 47817.86 2015-03-23 05:44:22.000 082 21186.00 77.89 42868.40 47817.87 2015-03-23 05:44:23.000 082 21185.97 77.93 42868.39 47817.84 2015-03-23 05:44:24.000 082 21185.93 77.95 42868.39 47817.86 2015-03-23 05:44:25.000 082 21185.92 77.98 42868.36 47817.82 2015-03-23 05:44:26.000 082 21185.91 78.00 42868.35 47817.83 2015-03-23 05:44:27.000 082 21185.91 78.02 42868.36 47817.83 2015-03-23 05:44:28.000 082 21185.96 78.04 42868.37 47817.81 2015-03-23 05:44:29.000 082 21185.98 78.07 42868.38 47817.83 2015-03-23 05:44:30.000 082 21186.01 78.07 42868.35 47817.85 2015-03-23 05:44:31.000 082 21186.08 78.05 42868.33 47817.86 2015-03-23 05:44:32.000 082 21186.12 78.06 42868.36 47817.91 2015-03-23 05:44:33.000 082 21186.17 78.10 42868.39 47817.94 2015-03-23 05:44:34.000 082 21186.21 78.13 42868.34 47817.96 2015-03-23 05:44:35.000 082 21186.25 78.16 42868.34 47817.98 2015-03-23 05:44:36.000 082 21186.28 78.18 42868.35 47818.00 2015-03-23 05:44:37.000 082 21186.30 78.16 42868.37 47818.01 2015-03-23 05:44:38.000 082 21186.30 78.16 42868.37 47818.00 2015-03-23 05:44:39.000 082 21186.28 78.22 42868.35 47817.99 2015-03-23 05:44:40.000 082 21186.24 78.27 42868.35 47818.00 2015-03-23 05:44:41.000 082 21186.18 78.30 42868.35 47817.93 2015-03-23 05:44:42.000 082 21186.13 78.33 42868.32 47817.93 2015-03-23 05:44:43.000 082 21186.09 78.33 42868.31 47817.89 2015-03-23 05:44:44.000 082 21186.06 78.38 42868.34 47817.86 2015-03-23 05:44:45.000 082 21185.99 78.40 42868.31 47817.82 2015-03-23 05:44:46.000 082 21186.01 78.40 42868.32 47817.81 2015-03-23 05:44:47.000 082 21186.00 78.40 42868.28 47817.81 2015-03-23 05:44:48.000 082 21185.97 78.40 42868.25 47817.77 2015-03-23 05:44:49.000 082 21185.96 78.36 42868.25 47817.74 2015-03-23 05:44:50.000 082 21185.97 78.34 42868.25 47817.74 2015-03-23 05:44:51.000 082 21185.99 78.29 42868.21 47817.74 2015-03-23 05:44:52.000 082 21186.05 78.23 42868.21 47817.79 2015-03-23 05:44:53.000 082 21186.05 78.22 42868.21 47817.79 2015-03-23 05:44:54.000 082 21186.05 78.21 42868.21 47817.76 2015-03-23 05:44:55.000 082 21186.07 78.20 42868.20 47817.75 2015-03-23 05:44:56.000 082 21186.11 78.14 42868.20 47817.72 2015-03-23 05:44:57.000 082 21186.14 78.08 42868.21 47817.72 2015-03-23 05:44:58.000 082 21186.12 78.04 42868.23 47817.73 2015-03-23 05:44:59.000 082 21186.12 78.05 42868.20 47817.75 2015-03-23 05:45:00.000 082 21186.09 78.04 42868.18 47817.74 2015-03-23 05:45:01.000 082 21186.06 78.03 42868.15 47817.73 2015-03-23 05:45:02.000 082 21186.03 78.04 42868.16 47817.69 2015-03-23 05:45:03.000 082 21186.02 78.03 42868.14 47817.65 2015-03-23 05:45:04.000 082 21185.99 78.01 42868.13 47817.66 2015-03-23 05:45:05.000 082 21185.97 78.05 42868.11 47817.61 2015-03-23 05:45:06.000 082 21185.90 78.05 42868.13 47817.59 2015-03-23 05:45:07.000 082 21185.90 78.05 42868.14 47817.60 2015-03-23 05:45:08.000 082 21185.92 78.07 42868.10 47817.54 2015-03-23 05:45:09.000 082 21185.94 78.11 42868.08 47817.57 2015-03-23 05:45:10.000 082 21185.99 78.18 42868.08 47817.55 2015-03-23 05:45:11.000 082 21185.98 78.28 42868.04 47817.53 2015-03-23 05:45:12.000 082 21186.03 78.37 42868.02 47817.53 2015-03-23 05:45:13.000 082 21186.04 78.43 42867.99 47817.55 2015-03-23 05:45:14.000 082 21186.11 78.51 42867.97 47817.54 2015-03-23 05:45:15.000 082 21186.14 78.60 42868.00 47817.54 2015-03-23 05:45:16.000 082 21186.17 78.68 42868.01 47817.58 2015-03-23 05:45:17.000 082 21186.19 78.77 42868.01 47817.57 2015-03-23 05:45:18.000 082 21186.20 78.88 42867.98 47817.58 2015-03-23 05:45:19.000 082 21186.24 79.00 42867.96 47817.58 2015-03-23 05:45:20.000 082 21186.23 79.13 42867.93 47817.57 2015-03-23 05:45:21.000 082 21186.24 79.26 42867.87 47817.55 2015-03-23 05:45:22.000 082 21186.27 79.34 42867.85 47817.53 2015-03-23 05:45:23.000 082 21186.31 79.39 42867.84 47817.50 2015-03-23 05:45:24.000 082 21186.37 79.41 42867.82 47817.51 2015-03-23 05:45:25.000 082 21186.42 79.43 42867.82 47817.53 2015-03-23 05:45:26.000 082 21186.46 79.46 42867.83 47817.53 2015-03-23 05:45:27.000 082 21186.50 79.50 42867.86 47817.59 2015-03-23 05:45:28.000 082 21186.49 79.51 42867.85 47817.61 2015-03-23 05:45:29.000 082 21186.49 79.57 42867.86 47817.61 2015-03-23 05:45:30.000 082 21186.50 79.58 42867.85 47817.60 2015-03-23 05:45:31.000 082 21186.46 79.57 42867.85 47817.60 2015-03-23 05:45:32.000 082 21186.44 79.57 42867.88 47817.63 2015-03-23 05:45:33.000 082 21186.38 79.58 42867.90 47817.58 2015-03-23 05:45:34.000 082 21186.33 79.59 42867.92 47817.63 2015-03-23 05:45:35.000 082 21186.27 79.63 42867.98 47817.62 2015-03-23 05:45:36.000 082 21186.19 79.66 42867.94 47817.55 2015-03-23 05:45:37.000 082 21186.09 79.64 42867.92 47817.52 2015-03-23 05:45:38.000 082 21186.08 79.61 42867.90 47817.51 2015-03-23 05:45:39.000 082 21186.06 79.56 42867.89 47817.45 2015-03-23 05:45:40.000 082 21186.06 79.45 42867.92 47817.47 2015-03-23 05:45:41.000 082 21186.08 79.38 42867.95 47817.47 2015-03-23 05:45:42.000 082 21186.09 79.33 42868.01 47817.53 2015-03-23 05:45:43.000 082 21186.13 79.24 42868.05 47817.56 2015-03-23 05:45:44.000 082 21186.16 79.16 42868.05 47817.59 2015-03-23 05:45:45.000 082 21186.18 79.10 42868.05 47817.64 2015-03-23 05:45:46.000 082 21186.21 79.04 42868.09 47817.67 2015-03-23 05:45:47.000 082 21186.26 78.98 42868.08 47817.69 2015-03-23 05:45:48.000 082 21186.27 78.91 42868.11 47817.71 2015-03-23 05:45:49.000 082 21186.29 78.85 42868.11 47817.73 2015-03-23 05:45:50.000 082 21186.28 78.81 42868.12 47817.71 2015-03-23 05:45:51.000 082 21186.29 78.78 42868.13 47817.74 2015-03-23 05:45:52.000 082 21186.26 78.73 42868.11 47817.73 2015-03-23 05:45:53.000 082 21186.21 78.69 42868.13 47817.73 2015-03-23 05:45:54.000 082 21186.16 78.66 42868.14 47817.73 2015-03-23 05:45:55.000 082 21186.12 78.62 42868.15 47817.71 2015-03-23 05:45:56.000 082 21186.08 78.63 42868.16 47817.72 2015-03-23 05:45:57.000 082 21186.03 78.62 42868.16 47817.70 2015-03-23 05:45:58.000 082 21186.00 78.62 42868.20 47817.68 2015-03-23 05:45:59.000 082 21185.98 78.63 42868.20 47817.69 2015-03-23 05:46:00.000 082 21185.96 78.61 42868.23 47817.69 2015-03-23 05:46:01.000 082 21185.94 78.60 42868.25 47817.69 2015-03-23 05:46:02.000 082 21185.95 78.60 42868.26 47817.71 2015-03-23 05:46:03.000 082 21185.95 78.62 42868.22 47817.72 2015-03-23 05:46:04.000 082 21185.96 78.63 42868.23 47817.73 2015-03-23 05:46:05.000 082 21185.98 78.65 42868.28 47817.73 2015-03-23 05:46:06.000 082 21185.96 78.66 42868.30 47817.77 2015-03-23 05:46:07.000 082 21185.93 78.68 42868.31 47817.76 2015-03-23 05:46:08.000 082 21185.95 78.69 42868.32 47817.76 2015-03-23 05:46:09.000 082 21185.93 78.72 42868.32 47817.78 2015-03-23 05:46:10.000 082 21185.88 78.74 42868.30 47817.76 2015-03-23 05:46:11.000 082 21185.86 78.79 42868.26 47817.76 2015-03-23 05:46:12.000 082 21185.85 78.87 42868.26 47817.69 2015-03-23 05:46:13.000 082 21185.80 78.91 42868.28 47817.67 2015-03-23 05:46:14.000 082 21185.76 78.96 42868.24 47817.64 2015-03-23 05:46:15.000 082 21185.74 79.00 42868.19 47817.61 2015-03-23 05:46:16.000 082 21185.73 79.02 42868.18 47817.58 2015-03-23 05:46:17.000 082 21185.75 79.04 42868.12 47817.54 2015-03-23 05:46:18.000 082 21185.79 79.05 42868.12 47817.55 2015-03-23 05:46:19.000 082 21185.81 79.04 42868.12 47817.53 2015-03-23 05:46:20.000 082 21185.85 79.03 42868.13 47817.55 2015-03-23 05:46:21.000 082 21185.88 79.02 42868.10 47817.54 2015-03-23 05:46:22.000 082 21185.92 79.00 42868.11 47817.56 2015-03-23 05:46:23.000 082 21185.92 79.00 42868.12 47817.58 2015-03-23 05:46:24.000 082 21185.94 79.01 42868.10 47817.60 2015-03-23 05:46:25.000 082 21185.96 79.01 42868.10 47817.61 2015-03-23 05:46:26.000 082 21185.94 79.01 42868.10 47817.61 2015-03-23 05:46:27.000 082 21185.95 79.02 42868.10 47817.62 2015-03-23 05:46:28.000 082 21185.97 79.03 42868.12 47817.62 2015-03-23 05:46:29.000 082 21186.00 79.02 42868.09 47817.61 2015-03-23 05:46:30.000 082 21185.99 79.02 42868.14 47817.63 2015-03-23 05:46:31.000 082 21186.04 79.02 42868.15 47817.64 2015-03-23 05:46:32.000 082 21186.04 79.01 42868.19 47817.67 2015-03-23 05:46:33.000 082 21186.08 79.06 42868.15 47817.69 2015-03-23 05:46:34.000 082 21186.09 79.12 42868.16 47817.74 2015-03-23 05:46:35.000 082 21186.13 79.17 42868.18 47817.73 2015-03-23 05:46:36.000 082 21186.17 79.20 42868.14 47817.80 2015-03-23 05:46:37.000 082 21186.20 79.29 42868.18 47817.79 2015-03-23 05:46:38.000 082 21186.23 79.33 42868.18 47817.81 2015-03-23 05:46:39.000 082 21186.27 79.38 42868.17 47817.81 2015-03-23 05:46:40.000 082 21186.30 79.41 42868.14 47817.81 2015-03-23 05:46:41.000 082 21186.33 79.41 42868.18 47817.85 2015-03-23 05:46:42.000 082 21186.33 79.47 42868.18 47817.88 2015-03-23 05:46:43.000 082 21186.36 79.53 42868.20 47817.88 2015-03-23 05:46:44.000 082 21186.36 79.58 42868.22 47817.90 2015-03-23 05:46:45.000 082 21186.37 79.62 42868.23 47817.89 2015-03-23 05:46:46.000 082 21186.38 79.63 42868.21 47817.88 2015-03-23 05:46:47.000 082 21186.38 79.67 42868.22 47817.89 2015-03-23 05:46:48.000 082 21186.37 79.75 42868.25 47817.86 2015-03-23 05:46:49.000 082 21186.37 79.78 42868.19 47817.84 2015-03-23 05:46:50.000 082 21186.34 79.79 42868.17 47817.80 2015-03-23 05:46:51.000 082 21186.32 79.78 42868.18 47817.80 2015-03-23 05:46:52.000 082 21186.35 79.77 42868.17 47817.76 2015-03-23 05:46:53.000 082 21186.36 79.74 42868.15 47817.78 2015-03-23 05:46:54.000 082 21186.37 79.71 42868.16 47817.76 2015-03-23 05:46:55.000 082 21186.39 79.70 42868.18 47817.81 2015-03-23 05:46:56.000 082 21186.41 79.68 42868.20 47817.81 2015-03-23 05:46:57.000 082 21186.43 79.68 42868.23 47817.84 2015-03-23 05:46:58.000 082 21186.45 79.66 42868.25 47817.88 2015-03-23 05:46:59.000 082 21186.46 79.67 42868.29 47817.90 2015-03-23 05:47:00.000 082 21186.46 79.67 42868.28 47817.91 2015-03-23 05:47:01.000 082 21186.48 79.67 42868.27 47817.96 2015-03-23 05:47:02.000 082 21186.50 79.61 42868.33 47817.98 2015-03-23 05:47:03.000 082 21186.53 79.55 42868.36 47818.00 2015-03-23 05:47:04.000 082 21186.56 79.51 42868.36 47818.03 2015-03-23 05:47:05.000 082 21186.58 79.45 42868.41 47818.08 2015-03-23 05:47:06.000 082 21186.57 79.37 42868.44 47818.12 2015-03-23 05:47:07.000 082 21186.56 79.34 42868.47 47818.15 2015-03-23 05:47:08.000 082 21186.58 79.30 42868.52 47818.17 2015-03-23 05:47:09.000 082 21186.55 79.27 42868.56 47818.21 2015-03-23 05:47:10.000 082 21186.48 79.29 42868.57 47818.21 2015-03-23 05:47:11.000 082 21186.40 79.31 42868.57 47818.21 2015-03-23 05:47:12.000 082 21186.32 79.32 42868.57 47818.20 2015-03-23 05:47:13.000 082 21186.26 79.36 42868.58 47818.18 2015-03-23 05:47:14.000 082 21186.21 79.38 42868.57 47818.16 2015-03-23 05:47:15.000 082 21186.17 79.41 42868.61 47818.14 2015-03-23 05:47:16.000 082 21186.14 79.45 42868.61 47818.12 2015-03-23 05:47:17.000 082 21186.15 79.50 42868.60 47818.15 2015-03-23 05:47:18.000 082 21186.18 79.52 42868.63 47818.13 2015-03-23 05:47:19.000 082 21186.23 79.53 42868.66 47818.18 2015-03-23 05:47:20.000 082 21186.30 79.58 42868.71 47818.22 2015-03-23 05:47:21.000 082 21186.42 79.58 42868.71 47818.26 2015-03-23 05:47:22.000 082 21186.54 79.60 42868.76 47818.36 2015-03-23 05:47:23.000 082 21186.65 79.57 42868.77 47818.42 2015-03-23 05:47:24.000 082 21186.77 79.56 42868.80 47818.51 2015-03-23 05:47:25.000 082 21186.87 79.55 42868.85 47818.59 2015-03-23 05:47:26.000 082 21186.98 79.52 42868.89 47818.66 2015-03-23 05:47:27.000 082 21187.06 79.56 42868.91 47818.74 2015-03-23 05:47:28.000 082 21187.11 79.57 42868.94 47818.78 2015-03-23 05:47:29.000 082 21187.12 79.56 42868.93 47818.82 2015-03-23 05:47:30.000 082 21187.16 79.58 42868.95 47818.82 2015-03-23 05:47:31.000 082 21187.13 79.62 42868.96 47818.87 2015-03-23 05:47:32.000 082 21187.06 79.65 42868.96 47818.86 2015-03-23 05:47:33.000 082 21187.05 79.67 42868.99 47818.87 2015-03-23 05:47:34.000 082 21187.06 79.68 42868.96 47818.84 2015-03-23 05:47:35.000 082 21187.03 79.68 42868.97 47818.84 2015-03-23 05:47:36.000 082 21187.04 79.66 42869.02 47818.84 2015-03-23 05:47:37.000 082 21187.03 79.67 42869.03 47818.85 2015-03-23 05:47:38.000 082 21187.03 79.67 42869.06 47818.87 2015-03-23 05:47:39.000 082 21187.02 79.67 42869.06 47818.87 2015-03-23 05:47:40.000 082 21187.06 79.66 42869.04 47818.92 2015-03-23 05:47:41.000 082 21187.07 79.64 42869.05 47818.88 2015-03-23 05:47:42.000 082 21187.08 79.62 42869.07 47818.90 2015-03-23 05:47:43.000 082 21187.11 79.55 42869.04 47818.90 2015-03-23 05:47:44.000 082 21187.13 79.51 42869.04 47818.89 2015-03-23 05:47:45.000 082 21187.13 79.46 42869.03 47818.89 2015-03-23 05:47:46.000 082 21187.13 79.38 42869.03 47818.91 2015-03-23 05:47:47.000 082 21187.10 79.32 42869.01 47818.90 2015-03-23 05:47:48.000 082 21187.07 79.27 42869.01 47818.90 2015-03-23 05:47:49.000 082 21187.05 79.21 42869.06 47818.88 2015-03-23 05:47:50.000 082 21186.97 79.17 42869.07 47818.89 2015-03-23 05:47:51.000 082 21186.89 79.13 42869.09 47818.87 2015-03-23 05:47:52.000 082 21186.82 79.13 42869.06 47818.86 2015-03-23 05:47:53.000 082 21186.77 79.12 42869.09 47818.84 2015-03-23 05:47:54.000 082 21186.75 79.12 42869.07 47818.79 2015-03-23 05:47:55.000 082 21186.72 79.13 42869.07 47818.80 2015-03-23 05:47:56.000 082 21186.70 79.15 42869.09 47818.77 2015-03-23 05:47:57.000 082 21186.69 79.14 42869.08 47818.76 2015-03-23 05:47:58.000 082 21186.68 79.21 42869.07 47818.75 2015-03-23 05:47:59.000 082 21186.71 79.24 42869.07 47818.75 2015-03-23 05:48:00.000 082 21186.73 79.28 42869.03 47818.75 2015-03-23 05:48:01.000 082 21186.82 79.32 42869.00 47818.74 2015-03-23 05:48:02.000 082 21186.88 79.34 42869.02 47818.78 2015-03-23 05:48:03.000 082 21186.90 79.34 42869.01 47818.76 2015-03-23 05:48:04.000 082 21187.00 79.37 42869.00 47818.78 2015-03-23 05:48:05.000 082 21187.08 79.38 42869.00 47818.82 2015-03-23 05:48:06.000 082 21187.15 79.41 42869.02 47818.87 2015-03-23 05:48:07.000 082 21187.20 79.43 42869.02 47818.92 2015-03-23 05:48:08.000 082 21187.27 79.46 42869.00 47818.95 2015-03-23 05:48:09.000 082 21187.32 79.57 42869.00 47818.97 2015-03-23 05:48:10.000 082 21187.39 79.67 42868.95 47818.98 2015-03-23 05:48:11.000 082 21187.36 79.76 42868.90 47818.94 2015-03-23 05:48:12.000 082 21187.36 79.83 42868.86 47818.89 2015-03-23 05:48:13.000 082 21187.39 79.85 42868.82 47818.83 2015-03-23 05:48:14.000 082 21187.38 79.85 42868.77 47818.81 2015-03-23 05:48:15.000 082 21187.39 79.82 42868.77 47818.80 2015-03-23 05:48:16.000 082 21187.39 79.78 42868.75 47818.78 2015-03-23 05:48:17.000 082 21187.36 79.75 42868.73 47818.77 2015-03-23 05:48:18.000 082 21187.31 79.75 42868.75 47818.77 2015-03-23 05:48:19.000 082 21187.25 79.75 42868.73 47818.75 2015-03-23 05:48:20.000 082 21187.21 79.76 42868.72 47818.71 2015-03-23 05:48:21.000 082 21187.17 79.73 42868.68 47818.67 2015-03-23 05:48:22.000 082 21187.13 79.68 42868.68 47818.65 2015-03-23 05:48:23.000 082 21187.13 79.61 42868.70 47818.62 2015-03-23 05:48:24.000 082 21187.07 79.55 42868.69 47818.62 2015-03-23 05:48:25.000 082 21187.06 79.52 42868.69 47818.62 2015-03-23 05:48:26.000 082 21187.03 79.50 42868.69 47818.61 2015-03-23 05:48:27.000 082 21187.00 79.45 42868.69 47818.58 2015-03-23 05:48:28.000 082 21186.97 79.42 42868.70 47818.58 2015-03-23 05:48:29.000 082 21186.89 79.42 42868.67 47818.55 2015-03-23 05:48:30.000 082 21186.87 79.42 42868.65 47818.52 2015-03-23 05:48:31.000 082 21186.86 79.40 42868.66 47818.47 2015-03-23 05:48:32.000 082 21186.84 79.37 42868.65 47818.47 2015-03-23 05:48:33.000 082 21186.81 79.33 42868.60 47818.45 2015-03-23 05:48:34.000 082 21186.83 79.30 42868.61 47818.40 2015-03-23 05:48:35.000 082 21186.78 79.30 42868.59 47818.41 2015-03-23 05:48:36.000 082 21186.77 79.27 42868.57 47818.39 2015-03-23 05:48:37.000 082 21186.77 79.24 42868.56 47818.35 2015-03-23 05:48:38.000 082 21186.73 79.20 42868.54 47818.33 2015-03-23 05:48:39.000 082 21186.72 79.13 42868.55 47818.33 2015-03-23 05:48:40.000 082 21186.71 79.10 42868.57 47818.35 2015-03-23 05:48:41.000 082 21186.73 79.06 42868.57 47818.33 2015-03-23 05:48:42.000 082 21186.71 79.03 42868.57 47818.31 2015-03-23 05:48:43.000 082 21186.69 78.99 42868.59 47818.37 2015-03-23 05:48:44.000 082 21186.67 78.93 42868.63 47818.32 2015-03-23 05:48:45.000 082 21186.66 78.93 42868.62 47818.35 2015-03-23 05:48:46.000 082 21186.63 78.95 42868.65 47818.35 2015-03-23 05:48:47.000 082 21186.56 78.96 42868.67 47818.36 2015-03-23 05:48:48.000 082 21186.51 78.98 42868.69 47818.33 2015-03-23 05:48:49.000 082 21186.47 79.00 42868.69 47818.31 2015-03-23 05:48:50.000 082 21186.41 79.04 42868.64 47818.31 2015-03-23 05:48:51.000 082 21186.36 79.11 42868.62 47818.26 2015-03-23 05:48:52.000 082 21186.34 79.11 42868.61 47818.22 2015-03-23 05:48:53.000 082 21186.36 79.11 42868.62 47818.21 2015-03-23 05:48:54.000 082 21186.33 79.11 42868.61 47818.21 2015-03-23 05:48:55.000 082 21186.33 79.13 42868.61 47818.19 2015-03-23 05:48:56.000 082 21186.35 79.13 42868.61 47818.18 2015-03-23 05:48:57.000 082 21186.38 79.14 42868.59 47818.18 2015-03-23 05:48:58.000 082 21186.38 79.16 42868.61 47818.19 2015-03-23 05:48:59.000 082 21186.39 79.18 42868.61 47818.20 2015-03-23 05:49:00.000 082 21186.35 79.24 42868.59 47818.23 2015-03-23 05:49:01.000 082 21186.38 79.30 42868.59 47818.21 2015-03-23 05:49:02.000 082 21186.40 79.32 42868.60 47818.20 2015-03-23 05:49:03.000 082 21186.38 79.36 42868.60 47818.19 2015-03-23 05:49:04.000 082 21186.45 79.37 42868.58 47818.22 2015-03-23 05:49:05.000 082 21186.48 79.40 42868.59 47818.23 2015-03-23 05:49:06.000 082 21186.51 79.37 42868.61 47818.23 2015-03-23 05:49:07.000 082 21186.56 79.37 42868.62 47818.28 2015-03-23 05:49:08.000 082 21186.62 79.36 42868.64 47818.29 2015-03-23 05:49:09.000 082 21186.69 79.37 42868.63 47818.33 2015-03-23 05:49:10.000 082 21186.74 79.35 42868.60 47818.35 2015-03-23 05:49:11.000 082 21186.81 79.33 42868.65 47818.40 2015-03-23 05:49:12.000 082 21186.80 79.31 42868.69 47818.43 2015-03-23 05:49:13.000 082 21186.82 79.27 42868.66 47818.44 2015-03-23 05:49:14.000 082 21186.82 79.29 42868.66 47818.49 2015-03-23 05:49:15.000 082 21186.80 79.31 42868.68 47818.47 2015-03-23 05:49:16.000 082 21186.81 79.31 42868.69 47818.47 2015-03-23 05:49:17.000 082 21186.78 79.30 42868.70 47818.46 2015-03-23 05:49:18.000 082 21186.75 79.30 42868.70 47818.46 2015-03-23 05:49:19.000 082 21186.72 79.26 42868.69 47818.44 2015-03-23 05:49:20.000 082 21186.67 79.23 42868.68 47818.44 2015-03-23 05:49:21.000 082 21186.63 79.16 42868.72 47818.42 2015-03-23 05:49:22.000 082 21186.58 79.12 42868.74 47818.42 2015-03-23 05:49:23.000 082 21186.52 79.11 42868.77 47818.42 2015-03-23 05:49:24.000 082 21186.46 79.09 42868.76 47818.42 2015-03-23 05:49:25.000 082 21186.41 79.08 42868.77 47818.37 2015-03-23 05:49:26.000 082 21186.35 79.06 42868.77 47818.37 2015-03-23 05:49:27.000 082 21186.32 79.05 42868.78 47818.33 2015-03-23 05:49:28.000 082 21186.29 79.03 42868.77 47818.33 2015-03-23 05:49:29.000 082 21186.31 79.04 42868.76 47818.31 2015-03-23 05:49:30.000 082 21186.28 79.04 42868.80 47818.32 2015-03-23 05:49:31.000 082 21186.28 79.04 42868.81 47818.33 2015-03-23 05:49:32.000 082 21186.27 79.07 42868.78 47818.33 2015-03-23 05:49:33.000 082 21186.26 79.13 42868.78 47818.33 2015-03-23 05:49:34.000 082 21186.28 79.14 42868.82 47818.32 2015-03-23 05:49:35.000 082 21186.30 79.19 42868.78 47818.33 2015-03-23 05:49:36.000 082 21186.33 79.19 42868.75 47818.31 2015-03-23 05:49:37.000 082 21186.35 79.22 42868.78 47818.35 2015-03-23 05:49:38.000 082 21186.41 79.21 42868.78 47818.34 2015-03-23 05:49:39.000 082 21186.42 79.25 42868.75 47818.37 2015-03-23 05:49:40.000 082 21186.43 79.27 42868.75 47818.36 2015-03-23 05:49:41.000 082 21186.48 79.32 42868.75 47818.40 2015-03-23 05:49:42.000 082 21186.49 79.33 42868.73 47818.39 2015-03-23 05:49:43.000 082 21186.48 79.32 42868.74 47818.41 2015-03-23 05:49:44.000 082 21186.49 79.33 42868.75 47818.41 2015-03-23 05:49:45.000 082 21186.46 79.35 42868.77 47818.40 2015-03-23 05:49:46.000 082 21186.43 79.34 42868.81 47818.41 2015-03-23 05:49:47.000 082 21186.41 79.32 42868.79 47818.40 2015-03-23 05:49:48.000 082 21186.41 79.33 42868.79 47818.41 2015-03-23 05:49:49.000 082 21186.39 79.35 42868.82 47818.37 2015-03-23 05:49:50.000 082 21186.36 79.30 42868.83 47818.40 2015-03-23 05:49:51.000 082 21186.33 79.30 42868.87 47818.36 2015-03-23 05:49:52.000 082 21186.31 79.30 42868.85 47818.38 2015-03-23 05:49:53.000 082 21186.28 79.30 42868.84 47818.38 2015-03-23 05:49:54.000 082 21186.27 79.30 42868.87 47818.40 2015-03-23 05:49:55.000 082 21186.27 79.29 42868.87 47818.37 2015-03-23 05:49:56.000 082 21186.27 79.24 42868.86 47818.38 2015-03-23 05:49:57.000 082 21186.31 79.23 42868.88 47818.39 2015-03-23 05:49:58.000 082 21186.33 79.20 42868.92 47818.42 2015-03-23 05:49:59.000 082 21186.32 79.19 42868.92 47818.42 2015-03-23 05:50:00.000 082 21186.30 79.16 42868.92 47818.42 2015-03-23 05:50:01.000 082 21186.31 79.13 42868.90 47818.44 2015-03-23 05:50:02.000 082 21186.33 79.11 42868.93 47818.46 2015-03-23 05:50:03.000 082 21186.33 79.10 42868.94 47818.47 2015-03-23 05:50:04.000 082 21186.36 79.05 42868.91 47818.49 2015-03-23 05:50:05.000 082 21186.35 79.01 42868.97 47818.51 2015-03-23 05:50:06.000 082 21186.36 78.99 42869.02 47818.52 2015-03-23 05:50:07.000 082 21186.35 78.95 42869.02 47818.56 2015-03-23 05:50:08.000 082 21186.39 78.92 42869.04 47818.59 2015-03-23 05:50:09.000 082 21186.39 78.91 42869.09 47818.61 2015-03-23 05:50:10.000 082 21186.36 78.92 42869.09 47818.63 2015-03-23 05:50:11.000 082 21186.32 78.91 42869.07 47818.60 2015-03-23 05:50:12.000 082 21186.31 78.91 42869.09 47818.62 2015-03-23 05:50:13.000 082 21186.28 78.93 42869.12 47818.59 2015-03-23 05:50:14.000 082 21186.25 78.96 42869.12 47818.59 2015-03-23 05:50:15.000 082 21186.21 78.97 42869.16 47818.59 2015-03-23 05:50:16.000 082 21186.21 79.01 42869.13 47818.59 2015-03-23 05:50:17.000 082 21186.19 79.09 42869.15 47818.60 2015-03-23 05:50:18.000 082 21186.17 79.19 42869.16 47818.59 2015-03-23 05:50:19.000 082 21186.17 79.27 42869.16 47818.61 2015-03-23 05:50:20.000 082 21186.19 79.34 42869.16 47818.58 2015-03-23 05:50:21.000 082 21186.21 79.41 42869.20 47818.60 2015-03-23 05:50:22.000 082 21186.25 79.47 42869.15 47818.61 2015-03-23 05:50:23.000 082 21186.29 79.57 42869.10 47818.59 2015-03-23 05:50:24.000 082 21186.36 79.61 42869.03 47818.58 2015-03-23 05:50:25.000 082 21186.41 79.62 42869.02 47818.56 2015-03-23 05:50:26.000 082 21186.49 79.63 42869.01 47818.57 2015-03-23 05:50:27.000 082 21186.57 79.59 42869.00 47818.58 2015-03-23 05:50:28.000 082 21186.64 79.54 42869.01 47818.61 2015-03-23 05:50:29.000 082 21186.72 79.45 42868.97 47818.64 2015-03-23 05:50:30.000 082 21186.77 79.34 42868.97 47818.69 2015-03-23 05:50:31.000 082 21186.79 79.22 42869.01 47818.69 2015-03-23 05:50:32.000 082 21186.79 79.13 42869.03 47818.76 2015-03-23 05:50:33.000 082 21186.76 79.05 42869.07 47818.76 2015-03-23 05:50:34.000 082 21186.67 78.97 42869.08 47818.76 2015-03-23 05:50:35.000 082 21186.57 78.89 42869.12 47818.76 2015-03-23 05:50:36.000 082 21186.45 78.85 42869.13 47818.73 2015-03-23 05:50:37.000 082 21186.35 78.77 42869.19 47818.69 2015-03-23 05:50:38.000 082 21186.19 78.71 42869.22 47818.68 2015-03-23 05:50:39.000 082 21186.12 78.69 42869.19 47818.64 2015-03-23 05:50:40.000 082 21186.00 78.68 42869.21 47818.62 2015-03-23 05:50:41.000 082 21185.91 78.67 42869.26 47818.61 2015-03-23 05:50:42.000 082 21185.86 78.66 42869.24 47818.55 2015-03-23 05:50:43.000 082 21185.81 78.64 42869.24 47818.55 2015-03-23 05:50:44.000 082 21185.80 78.61 42869.30 47818.54 2015-03-23 05:50:45.000 082 21185.82 78.57 42869.30 47818.56 2015-03-23 05:50:46.000 082 21185.87 78.56 42869.29 47818.60 2015-03-23 05:50:47.000 082 21185.96 78.51 42869.33 47818.61 2015-03-23 05:50:48.000 082 21186.08 78.46 42869.35 47818.67 2015-03-23 05:50:49.000 082 21186.14 78.45 42869.34 47818.71 2015-03-23 05:50:50.000 082 21186.25 78.42 42869.38 47818.78 2015-03-23 05:50:51.000 082 21186.37 78.38 42869.44 47818.86 2015-03-23 05:50:52.000 082 21186.47 78.36 42869.49 47818.95 2015-03-23 05:50:53.000 082 21186.54 78.34 42869.53 47819.03 2015-03-23 05:50:54.000 082 21186.64 78.36 42869.56 47819.11 2015-03-23 05:50:55.000 082 21186.72 78.40 42869.58 47819.16 2015-03-23 05:50:56.000 082 21186.81 78.48 42869.58 47819.20 2015-03-23 05:50:57.000 082 21186.87 78.52 42869.54 47819.23 2015-03-23 05:50:58.000 082 21186.92 78.55 42869.51 47819.25 2015-03-23 05:50:59.000 082 21186.92 78.62 42869.49 47819.21 2015-03-23 05:51:00.000 082 21186.98 78.67 42869.49 47819.26 2015-03-23 05:51:01.000 082 21187.01 78.72 42869.49 47819.27 2015-03-23 05:51:02.000 082 21187.02 78.75 42869.52 47819.26 2015-03-23 05:51:03.000 082 21187.04 78.79 42869.48 47819.26 2015-03-23 05:51:04.000 082 21187.06 78.81 42869.45 47819.20 2015-03-23 05:51:05.000 082 21187.06 78.80 42869.43 47819.22 2015-03-23 05:51:06.000 082 21187.06 78.81 42869.44 47819.18 2015-03-23 05:51:07.000 082 21187.06 78.76 42869.41 47819.19 2015-03-23 05:51:08.000 082 21187.03 78.73 42869.42 47819.16 2015-03-23 05:51:09.000 082 21186.96 78.75 42869.36 47819.16 2015-03-23 05:51:10.000 082 21186.85 78.76 42869.38 47819.13 2015-03-23 05:51:11.000 082 21186.79 78.78 42869.38 47819.09 2015-03-23 05:51:12.000 082 21186.74 78.80 42869.36 47819.04 2015-03-23 05:51:13.000 082 21186.67 78.81 42869.33 47818.99 2015-03-23 05:51:14.000 082 21186.59 78.83 42869.32 47818.95 2015-03-23 05:51:15.000 082 21186.50 78.88 42869.30 47818.91 2015-03-23 05:51:16.000 082 21186.43 78.92 42869.31 47818.87 2015-03-23 05:51:17.000 082 21186.39 78.95 42869.30 47818.82 2015-03-23 05:51:18.000 082 21186.33 78.98 42869.28 47818.78 2015-03-23 05:51:19.000 082 21186.26 78.98 42869.29 47818.77 2015-03-23 05:51:20.000 082 21186.26 79.00 42869.30 47818.76 2015-03-23 05:51:21.000 082 21186.24 79.03 42869.32 47818.73 2015-03-23 05:51:22.000 082 21186.20 79.07 42869.29 47818.74 2015-03-23 05:51:23.000 082 21186.20 79.10 42869.22 47818.68 2015-03-23 05:51:24.000 082 21186.20 79.13 42869.18 47818.66 2015-03-23 05:51:25.000 082 21186.25 79.12 42869.13 47818.62 2015-03-23 05:51:26.000 082 21186.29 79.10 42869.10 47818.60 2015-03-23 05:51:27.000 082 21186.31 79.06 42869.10 47818.61 2015-03-23 05:51:28.000 082 21186.34 79.01 42869.10 47818.63 2015-03-23 05:51:29.000 082 21186.33 79.00 42869.14 47818.64 2015-03-23 05:51:30.000 082 21186.33 78.99 42869.14 47818.63 2015-03-23 05:51:31.000 082 21186.33 79.00 42869.14 47818.66 2015-03-23 05:51:32.000 082 21186.33 79.03 42869.14 47818.68 2015-03-23 05:51:33.000 082 21186.29 79.02 42869.14 47818.63 2015-03-23 05:51:34.000 082 21186.29 79.05 42869.15 47818.65 2015-03-23 05:51:35.000 082 21186.28 79.10 42869.17 47818.65 2015-03-23 05:51:36.000 082 21186.24 79.13 42869.16 47818.64 2015-03-23 05:51:37.000 082 21186.23 79.24 42869.16 47818.62 2015-03-23 05:51:38.000 082 21186.17 79.33 42869.11 47818.57 2015-03-23 05:51:39.000 082 21186.15 79.39 42869.08 47818.54 2015-03-23 05:51:40.000 082 21186.15 79.47 42869.05 47818.51 2015-03-23 05:51:41.000 082 21186.22 79.55 42868.97 47818.46 2015-03-23 05:51:42.000 082 21186.30 79.64 42868.94 47818.46 2015-03-23 05:51:43.000 082 21186.34 79.70 42868.94 47818.45 2015-03-23 05:51:44.000 082 21186.39 79.76 42868.90 47818.44 2015-03-23 05:51:45.000 082 21186.43 79.81 42868.86 47818.44 2015-03-23 05:51:46.000 082 21186.51 79.85 42868.83 47818.46 2015-03-23 05:51:47.000 082 21186.58 79.83 42868.83 47818.47 2015-03-23 05:51:48.000 082 21186.64 79.84 42868.80 47818.48 2015-03-23 05:51:49.000 082 21186.67 79.83 42868.80 47818.47 2015-03-23 05:51:50.000 082 21186.67 79.84 42868.78 47818.49 2015-03-23 05:51:51.000 082 21186.63 79.91 42868.78 47818.48 2015-03-23 05:51:52.000 082 21186.56 79.96 42868.74 47818.46 2015-03-23 05:51:53.000 082 21186.48 80.02 42868.67 47818.39 2015-03-23 05:51:54.000 082 21186.42 80.04 42868.63 47818.34 2015-03-23 05:51:55.000 082 21186.36 80.05 42868.59 47818.32 2015-03-23 05:51:56.000 082 21186.32 80.11 42868.58 47818.24 2015-03-23 05:51:57.000 082 21186.27 80.14 42868.58 47818.21 2015-03-23 05:51:58.000 082 21186.22 80.15 42868.55 47818.17 2015-03-23 05:51:59.000 082 21186.18 80.20 42868.52 47818.13 2015-03-23 05:52:00.000 082 21186.12 80.21 42868.52 47818.11 2015-03-23 05:52:01.000 082 21186.09 80.18 42868.53 47818.08 2015-03-23 05:52:02.000 082 21186.08 80.11 42868.53 47818.05 2015-03-23 05:52:03.000 082 21186.10 80.04 42868.53 47818.04 2015-03-23 05:52:04.000 082 21186.09 79.94 42868.59 47818.05 2015-03-23 05:52:05.000 082 21186.05 79.86 42868.60 47818.07 2015-03-23 05:52:06.000 082 21186.03 79.77 42868.61 47818.10 2015-03-23 05:52:07.000 082 21186.02 79.65 42868.64 47818.10 2015-03-23 05:52:08.000 082 21186.00 79.58 42868.70 47818.15 2015-03-23 05:52:09.000 082 21185.95 79.55 42868.76 47818.14 2015-03-23 05:52:10.000 082 21185.87 79.56 42868.75 47818.16 2015-03-23 05:52:11.000 082 21185.79 79.56 42868.78 47818.14 2015-03-23 05:52:12.000 082 21185.69 79.56 42868.79 47818.11 2015-03-23 05:52:13.000 082 21185.62 79.56 42868.80 47818.06 2015-03-23 05:52:14.000 082 21185.56 79.56 42868.79 47818.04 2015-03-23 05:52:15.000 082 21185.50 79.59 42868.78 47818.02 2015-03-23 05:52:16.000 082 21185.48 79.63 42868.78 47818.01 2015-03-23 05:52:17.000 082 21185.49 79.65 42868.78 47817.99 2015-03-23 05:52:18.000 082 21185.50 79.71 42868.79 47817.99 2015-03-23 05:52:19.000 082 21185.57 79.74 42868.81 47818.02 2015-03-23 05:52:20.000 082 21185.62 79.81 42868.82 47818.04 2015-03-23 05:52:21.000 082 21185.68 79.87 42868.79 47818.07 2015-03-23 05:52:22.000 082 21185.75 79.96 42868.79 47818.10 2015-03-23 05:52:23.000 082 21185.84 80.04 42868.78 47818.08 2015-03-23 05:52:24.000 082 21185.96 80.09 42868.75 47818.14 2015-03-23 05:52:25.000 082 21186.05 80.13 42868.74 47818.17 2015-03-23 05:52:26.000 082 21186.14 80.14 42868.80 47818.20 2015-03-23 05:52:27.000 082 21186.27 80.14 42868.79 47818.26 2015-03-23 05:52:28.000 082 21186.34 80.13 42868.82 47818.35 2015-03-23 05:52:29.000 082 21186.44 80.14 42868.86 47818.41 2015-03-23 05:52:30.000 082 21186.49 80.17 42868.89 47818.47 2015-03-23 05:52:31.000 082 21186.53 80.23 42868.92 47818.53 2015-03-23 05:52:32.000 082 21186.58 80.26 42868.94 47818.57 2015-03-23 05:52:33.000 082 21186.58 80.27 42868.95 47818.61 2015-03-23 05:52:34.000 082 21186.59 80.32 42868.96 47818.65 2015-03-23 05:52:35.000 082 21186.57 80.37 42869.00 47818.66 2015-03-23 05:52:36.000 082 21186.53 80.43 42869.04 47818.68 2015-03-23 05:52:37.000 082 21186.49 80.53 42869.08 47818.71 2015-03-23 05:52:38.000 082 21186.49 80.58 42869.06 47818.70 2015-03-23 05:52:39.000 082 21186.48 80.64 42869.10 47818.71 2015-03-23 05:52:40.000 082 21186.45 80.69 42869.15 47818.72 2015-03-23 05:52:41.000 082 21186.44 80.74 42869.16 47818.74 2015-03-23 05:52:42.000 082 21186.45 80.77 42869.19 47818.75 2015-03-23 05:52:43.000 082 21186.44 80.76 42869.24 47818.75 2015-03-23 05:52:44.000 082 21186.48 80.81 42869.24 47818.82 2015-03-23 05:52:45.000 082 21186.51 80.84 42869.29 47818.84 2015-03-23 05:52:46.000 082 21186.52 80.83 42869.31 47818.87 2015-03-23 05:52:47.000 082 21186.56 80.85 42869.35 47818.94 2015-03-23 05:52:48.000 082 21186.58 80.86 42869.36 47818.97 2015-03-23 05:52:49.000 082 21186.59 80.94 42869.37 47819.04 2015-03-23 05:52:50.000 082 21186.63 80.97 42869.37 47818.98 2015-03-23 05:52:51.000 082 21186.63 80.97 42869.38 47819.00 2015-03-23 05:52:52.000 082 21186.66 80.97 42869.39 47819.00 2015-03-23 05:52:53.000 082 21186.68 80.96 42869.40 47819.05 2015-03-23 05:52:54.000 082 21186.71 80.93 42869.44 47819.07 2015-03-23 05:52:55.000 082 21186.74 80.92 42869.45 47819.10 2015-03-23 05:52:56.000 082 21186.76 80.92 42869.49 47819.12 2015-03-23 05:52:57.000 082 21186.78 80.90 42869.53 47819.18 2015-03-23 05:52:58.000 082 21186.78 80.88 42869.61 47819.24 2015-03-23 05:52:59.000 082 21186.79 80.89 42869.62 47819.24 2015-03-23 05:53:00.000 082 21186.81 80.88 42869.63 47819.29 2015-03-23 05:53:01.000 082 21186.80 80.87 42869.63 47819.33 2015-03-23 05:53:02.000 082 21186.81 80.84 42869.65 47819.34 2015-03-23 05:53:03.000 082 21186.79 80.82 42869.67 47819.36 2015-03-23 05:53:04.000 082 21186.78 80.82 42869.68 47819.35 2015-03-23 05:53:05.000 082 21186.75 80.84 42869.70 47819.37 2015-03-23 05:53:06.000 082 21186.74 80.85 42869.71 47819.39 2015-03-23 05:53:07.000 082 21186.69 80.87 42869.70 47819.36 2015-03-23 05:53:08.000 082 21186.63 80.86 42869.72 47819.34 2015-03-23 05:53:09.000 082 21186.60 80.84 42869.72 47819.34 2015-03-23 05:53:10.000 082 21186.55 80.86 42869.76 47819.32 2015-03-23 05:53:11.000 082 21186.47 80.91 42869.74 47819.29 2015-03-23 05:53:12.000 082 21186.42 80.98 42869.69 47819.26 2015-03-23 05:53:13.000 082 21186.38 81.02 42869.65 47819.22 2015-03-23 05:53:14.000 082 21186.38 81.03 42869.64 47819.19 2015-03-23 05:53:15.000 082 21186.34 81.05 42869.61 47819.14 2015-03-23 05:53:16.000 082 21186.35 81.05 42869.62 47819.11 2015-03-23 05:53:17.000 082 21186.34 81.04 42869.59 47819.10 2015-03-23 05:53:18.000 082 21186.36 81.06 42869.56 47819.06 2015-03-23 05:53:19.000 082 21186.40 81.03 42869.53 47819.06 2015-03-23 05:53:20.000 082 21186.44 81.03 42869.56 47819.06 2015-03-23 05:53:21.000 082 21186.43 80.99 42869.54 47819.07 2015-03-23 05:53:22.000 082 21186.43 80.97 42869.53 47819.08 2015-03-23 05:53:23.000 082 21186.41 80.95 42869.54 47819.06 2015-03-23 05:53:24.000 082 21186.38 80.94 42869.52 47819.05 2015-03-23 05:53:25.000 082 21186.33 80.98 42869.47 47819.03 2015-03-23 05:53:26.000 082 21186.30 81.00 42869.42 47818.95 2015-03-23 05:53:27.000 082 21186.29 80.99 42869.38 47818.90 2015-03-23 05:53:28.000 082 21186.23 80.99 42869.36 47818.85 2015-03-23 05:53:29.000 082 21186.18 81.02 42869.33 47818.83 2015-03-23 05:53:30.000 082 21186.12 81.03 42869.33 47818.78 2015-03-23 05:53:31.000 082 21186.11 81.03 42869.30 47818.74 2015-03-23 05:53:32.000 082 21186.08 81.05 42869.26 47818.72 2015-03-23 05:53:33.000 082 21186.04 81.07 42869.22 47818.66 2015-03-23 05:53:34.000 082 21186.02 81.08 42869.26 47818.67 2015-03-23 05:53:35.000 082 21186.00 81.16 42869.25 47818.66 2015-03-23 05:53:36.000 082 21186.00 81.22 42869.23 47818.63 2015-03-23 05:53:37.000 082 21185.97 81.25 42869.22 47818.62 2015-03-23 05:53:38.000 082 21185.96 81.33 42869.22 47818.60 2015-03-23 05:53:39.000 082 21185.93 81.45 42869.19 47818.60 2015-03-23 05:53:40.000 082 21185.91 81.56 42869.23 47818.57 2015-03-23 05:53:41.000 082 21185.93 81.67 42869.20 47818.54 2015-03-23 05:53:42.000 082 21185.95 81.75 42869.16 47818.54 2015-03-23 05:53:43.000 082 21186.01 81.83 42869.11 47818.53 2015-03-23 05:53:44.000 082 21186.06 81.90 42869.09 47818.55 2015-03-23 05:53:45.000 082 21186.14 81.94 42869.10 47818.53 2015-03-23 05:53:46.000 082 21186.26 81.98 42869.10 47818.58 2015-03-23 05:53:47.000 082 21186.37 82.01 42869.10 47818.64 2015-03-23 05:53:48.000 082 21186.46 82.05 42869.13 47818.70 2015-03-23 05:53:49.000 082 21186.52 82.11 42869.12 47818.72 2015-03-23 05:53:50.000 082 21186.58 82.09 42869.15 47818.79 2015-03-23 05:53:51.000 082 21186.64 82.10 42869.18 47818.83 2015-03-23 05:53:52.000 082 21186.69 82.12 42869.21 47818.89 2015-03-23 05:53:53.000 082 21186.70 82.12 42869.22 47818.90 2015-03-23 05:53:54.000 082 21186.71 82.14 42869.29 47818.94 2015-03-23 05:53:55.000 082 21186.66 82.14 42869.31 47818.98 2015-03-23 05:53:56.000 082 21186.61 82.17 42869.33 47818.96 2015-03-23 05:53:57.000 082 21186.50 82.20 42869.34 47818.97 2015-03-23 05:53:58.000 082 21186.40 82.24 42869.36 47818.93 2015-03-23 05:53:59.000 082 21186.30 82.29 42869.37 47818.88 2015-03-23 05:54:00.000 082 21186.19 82.35 42869.34 47818.85 2015-03-23 05:54:01.000 082 21186.10 82.37 42869.32 47818.80 2015-03-23 05:54:02.000 082 21186.05 82.40 42869.33 47818.76 2015-03-23 05:54:03.000 082 21185.97 82.44 42869.32 47818.71 2015-03-23 05:54:04.000 082 21185.94 82.46 42869.34 47818.69 2015-03-23 05:54:05.000 082 21185.92 82.47 42869.35 47818.67 2015-03-23 05:54:06.000 082 21185.89 82.47 42869.33 47818.65 2015-03-23 05:54:07.000 082 21185.88 82.51 42869.36 47818.66 2015-03-23 05:54:08.000 082 21185.89 82.51 42869.35 47818.67 2015-03-23 05:54:09.000 082 21185.90 82.48 42869.38 47818.67 2015-03-23 05:54:10.000 082 21185.94 82.49 42869.36 47818.68 2015-03-23 05:54:11.000 082 21185.97 82.49 42869.38 47818.70 2015-03-23 05:54:12.000 082 21186.04 82.46 42869.40 47818.74 2015-03-23 05:54:13.000 082 21186.11 82.42 42869.41 47818.76 2015-03-23 05:54:14.000 082 21186.13 82.36 42869.39 47818.80 2015-03-23 05:54:15.000 082 21186.15 82.30 42869.41 47818.82 2015-03-23 05:54:16.000 082 21186.16 82.25 42869.43 47818.83 2015-03-23 05:54:17.000 082 21186.17 82.23 42869.44 47818.86 2015-03-23 05:54:18.000 082 21186.12 82.21 42869.48 47818.87 2015-03-23 05:54:19.000 082 21186.07 82.19 42869.45 47818.85 2015-03-23 05:54:20.000 082 21186.00 82.17 42869.45 47818.84 2015-03-23 05:54:21.000 082 21185.94 82.15 42869.46 47818.82 2015-03-23 05:54:22.000 082 21185.87 82.16 42869.46 47818.76 2015-03-23 05:54:23.000 082 21185.75 82.19 42869.47 47818.77 2015-03-23 05:54:24.000 082 21185.67 82.19 42869.47 47818.72 2015-03-23 05:54:25.000 082 21185.63 82.18 42869.49 47818.68 2015-03-23 05:54:26.000 082 21185.55 82.19 42869.52 47818.65 2015-03-23 05:54:27.000 082 21185.49 82.25 42869.46 47818.63 2015-03-23 05:54:28.000 082 21185.46 82.29 42869.43 47818.62 2015-03-23 05:54:29.000 082 21185.40 82.31 42869.42 47818.57 2015-03-23 05:54:30.000 082 21185.38 82.35 42869.43 47818.55 2015-03-23 05:54:31.000 082 21185.41 82.36 42869.40 47818.54 2015-03-23 05:54:32.000 082 21185.41 82.36 42869.39 47818.51 2015-03-23 05:54:33.000 082 21185.40 82.40 42869.39 47818.51 2015-03-23 05:54:34.000 082 21185.46 82.43 42869.36 47818.50 2015-03-23 05:54:35.000 082 21185.48 82.45 42869.38 47818.51 2015-03-23 05:54:36.000 082 21185.44 82.49 42869.36 47818.49 2015-03-23 05:54:37.000 082 21185.43 82.55 42869.33 47818.49 2015-03-23 05:54:38.000 082 21185.48 82.55 42869.30 47818.46 2015-03-23 05:54:39.000 082 21185.50 82.57 42869.26 47818.44 2015-03-23 05:54:40.000 082 21185.52 82.61 42869.26 47818.44 2015-03-23 05:54:41.000 082 21185.55 82.63 42869.26 47818.43 2015-03-23 05:54:42.000 082 21185.55 82.68 42869.26 47818.45 2015-03-23 05:54:43.000 082 21185.52 82.75 42869.23 47818.45 2015-03-23 05:54:44.000 082 21185.51 82.79 42869.23 47818.43 2015-03-23 05:54:45.000 082 21185.49 82.81 42869.23 47818.43 2015-03-23 05:54:46.000 082 21185.49 82.86 42869.23 47818.42 2015-03-23 05:54:47.000 082 21185.47 82.92 42869.21 47818.43 2015-03-23 05:54:48.000 082 21185.43 83.00 42869.26 47818.41 2015-03-23 05:54:49.000 082 21185.44 83.05 42869.27 47818.41 2015-03-23 05:54:50.000 082 21185.46 83.09 42869.22 47818.39 2015-03-23 05:54:51.000 082 21185.43 83.14 42869.19 47818.37 2015-03-23 05:54:52.000 082 21185.40 83.18 42869.20 47818.36 2015-03-23 05:54:53.000 082 21185.38 83.20 42869.24 47818.36 2015-03-23 05:54:54.000 082 21185.34 83.28 42869.25 47818.34 2015-03-23 05:54:55.000 082 21185.31 83.34 42869.23 47818.33 2015-03-23 05:54:56.000 082 21185.26 83.38 42869.19 47818.30 2015-03-23 05:54:57.000 082 21185.20 83.38 42869.20 47818.30 2015-03-23 05:54:58.000 082 21185.15 83.37 42869.18 47818.24 2015-03-23 05:54:59.000 082 21185.15 83.36 42869.20 47818.24 2015-03-23 05:55:00.000 082 21185.10 83.35 42869.24 47818.23 2015-03-23 05:55:01.000 082 21185.03 83.37 42869.27 47818.23 2015-03-23 05:55:02.000 082 21185.01 83.42 42869.28 47818.22 2015-03-23 05:55:03.000 082 21184.97 83.46 42869.29 47818.21 2015-03-23 05:55:04.000 082 21184.96 83.50 42869.29 47818.21 2015-03-23 05:55:05.000 082 21184.94 83.56 42869.29 47818.20 2015-03-23 05:55:06.000 082 21184.88 83.63 42869.26 47818.20 2015-03-23 05:55:07.000 082 21184.88 83.66 42869.26 47818.21 2015-03-23 05:55:08.000 082 21184.89 83.71 42869.28 47818.18 2015-03-23 05:55:09.000 082 21184.90 83.75 42869.28 47818.20 2015-03-23 05:55:10.000 082 21184.91 83.79 42869.26 47818.18 2015-03-23 05:55:11.000 082 21184.95 83.77 42869.25 47818.20 2015-03-23 05:55:12.000 082 21184.98 83.76 42869.25 47818.20 2015-03-23 05:55:13.000 082 21185.05 83.78 42869.25 47818.20 2015-03-23 05:55:14.000 082 21185.09 83.75 42869.24 47818.24 2015-03-23 05:55:15.000 082 21185.11 83.72 42869.25 47818.24 2015-03-23 05:55:16.000 082 21185.16 83.72 42869.27 47818.26 2015-03-23 05:55:17.000 082 21185.18 83.75 42869.22 47818.26 2015-03-23 05:55:18.000 082 21185.19 83.79 42869.21 47818.28 2015-03-23 05:55:19.000 082 21185.14 83.81 42869.24 47818.25 2015-03-23 05:55:20.000 082 21185.10 83.85 42869.24 47818.24 2015-03-23 05:55:21.000 082 21185.07 83.91 42869.24 47818.25 2015-03-23 05:55:22.000 082 21185.02 83.95 42869.26 47818.22 2015-03-23 05:55:23.000 082 21185.01 83.93 42869.28 47818.25 2015-03-23 05:55:24.000 082 21184.99 83.94 42869.31 47818.26 2015-03-23 05:55:25.000 082 21184.99 83.96 42869.36 47818.27 2015-03-23 05:55:26.000 082 21185.01 84.00 42869.40 47818.30 2015-03-23 05:55:27.000 082 21185.05 84.03 42869.39 47818.34 2015-03-23 05:55:28.000 082 21185.11 84.06 42869.47 47818.37 2015-03-23 05:55:29.000 082 21185.12 84.13 42869.48 47818.41 2015-03-23 05:55:30.000 082 21185.17 84.14 42869.46 47818.43 2015-03-23 05:55:31.000 082 21185.22 84.15 42869.46 47818.47 2015-03-23 05:55:32.000 082 21185.26 84.18 42869.50 47818.52 2015-03-23 05:55:33.000 082 21185.29 84.22 42869.52 47818.54 2015-03-23 05:55:34.000 082 21185.32 84.21 42869.51 47818.56 2015-03-23 05:55:35.000 082 21185.33 84.19 42869.51 47818.56 2015-03-23 05:55:36.000 082 21185.29 84.18 42869.55 47818.62 2015-03-23 05:55:37.000 082 21185.26 84.16 42869.58 47818.62 2015-03-23 05:55:38.000 082 21185.26 84.12 42869.56 47818.64 2015-03-23 05:55:39.000 082 21185.24 84.09 42869.62 47818.66 2015-03-23 05:55:40.000 082 21185.24 84.05 42869.64 47818.66 2015-03-23 05:55:41.000 082 21185.21 84.01 42869.64 47818.67 2015-03-23 05:55:42.000 082 21185.17 84.01 42869.64 47818.68 2015-03-23 05:55:43.000 082 21185.11 83.99 42869.69 47818.65 2015-03-23 05:55:44.000 082 21185.11 83.95 42869.68 47818.67 2015-03-23 05:55:45.000 082 21185.10 83.90 42869.73 47818.68 2015-03-23 05:55:46.000 082 21185.06 83.88 42869.77 47818.69 2015-03-23 05:55:47.000 082 21185.08 83.87 42869.74 47818.70 2015-03-23 05:55:48.000 082 21185.08 83.86 42869.74 47818.70 2015-03-23 05:55:49.000 082 21185.10 83.86 42869.71 47818.70 2015-03-23 05:55:50.000 082 21185.14 83.84 42869.69 47818.68 2015-03-23 05:55:51.000 082 21185.16 83.81 42869.65 47818.70 2015-03-23 05:55:52.000 082 21185.18 83.76 42869.67 47818.68 2015-03-23 05:55:53.000 082 21185.18 83.71 42869.67 47818.68 2015-03-23 05:55:54.000 082 21185.21 83.66 42869.73 47818.72 2015-03-23 05:55:55.000 082 21185.21 83.63 42869.77 47818.73 2015-03-23 05:55:56.000 082 21185.24 83.61 42869.79 47818.76 2015-03-23 05:55:57.000 082 21185.21 83.64 42869.83 47818.77 2015-03-23 05:55:58.000 082 21185.19 83.69 42869.82 47818.79 2015-03-23 05:55:59.000 082 21185.16 83.74 42869.87 47818.79 2015-03-23 05:56:00.000 082 21185.14 83.76 42869.88 47818.81 2015-03-23 05:56:01.000 082 21185.13 83.82 42869.89 47818.82 2015-03-23 05:56:02.000 082 21185.15 83.90 42869.91 47818.83 2015-03-23 05:56:03.000 082 21185.18 83.95 42869.93 47818.86 2015-03-23 05:56:04.000 082 21185.23 84.00 42869.92 47818.87 2015-03-23 05:56:05.000 082 21185.26 84.05 42869.92 47818.92 2015-03-23 05:56:06.000 082 21185.31 84.06 42869.94 47818.93 2015-03-23 05:56:07.000 082 21185.34 84.07 42869.95 47818.97 2015-03-23 05:56:08.000 082 21185.41 84.11 42869.97 47818.98 2015-03-23 05:56:09.000 082 21185.43 84.13 42869.97 47819.05 2015-03-23 05:56:10.000 082 21185.49 84.14 42870.00 47819.05 2015-03-23 05:56:11.000 082 21185.49 84.14 42870.00 47819.07 2015-03-23 05:56:12.000 082 21185.47 84.19 42870.00 47819.08 2015-03-23 05:56:13.000 082 21185.43 84.26 42869.98 47819.06 2015-03-23 05:56:14.000 082 21185.37 84.32 42869.95 47819.05 2015-03-23 05:56:15.000 082 21185.33 84.34 42869.97 47819.05 2015-03-23 05:56:16.000 082 21185.27 84.36 42870.00 47819.01 2015-03-23 05:56:17.000 082 21185.19 84.38 42869.98 47818.99 2015-03-23 05:56:18.000 082 21185.16 84.40 42869.95 47818.96 2015-03-23 05:56:19.000 082 21185.16 84.40 42869.96 47818.95 2015-03-23 05:56:20.000 082 21185.17 84.38 42869.96 47818.92 2015-03-23 05:56:21.000 082 21185.19 84.34 42869.96 47818.92 2015-03-23 05:56:22.000 082 21185.22 84.30 42869.94 47818.94 2015-03-23 05:56:23.000 082 21185.24 84.28 42869.96 47818.94 2015-03-23 05:56:24.000 082 21185.28 84.29 42869.94 47818.97 2015-03-23 05:56:25.000 082 21185.30 84.32 42869.93 47818.96 2015-03-23 05:56:26.000 082 21185.30 84.34 42869.86 47818.95 2015-03-23 05:56:27.000 082 21185.28 84.37 42869.86 47818.91 2015-03-23 05:56:28.000 082 21185.26 84.36 42869.82 47818.90 2015-03-23 05:56:29.000 082 21185.27 84.36 42869.82 47818.87 2015-03-23 05:56:30.000 082 21185.24 84.34 42869.81 47818.85 2015-03-23 05:56:31.000 082 21185.20 84.37 42869.81 47818.85 2015-03-23 05:56:32.000 082 21185.16 84.37 42869.82 47818.82 2015-03-23 05:56:33.000 082 21185.14 84.38 42869.84 47818.79 2015-03-23 05:56:34.000 082 21185.08 84.44 42869.81 47818.79 2015-03-23 05:56:35.000 082 21185.06 84.46 42869.78 47818.76 2015-03-23 05:56:36.000 082 21185.05 84.48 42869.75 47818.72 2015-03-23 05:56:37.000 082 21185.07 84.53 42869.74 47818.68 2015-03-23 05:56:38.000 082 21185.11 84.58 42869.74 47818.71 2015-03-23 05:56:39.000 082 21185.08 84.60 42869.72 47818.69 2015-03-23 05:56:40.000 082 21185.10 84.67 42869.69 47818.67 2015-03-23 05:56:41.000 082 21185.13 84.72 42869.66 47818.65 2015-03-23 05:56:42.000 082 21185.17 84.75 42869.63 47818.64 2015-03-23 05:56:43.000 082 21185.20 84.81 42869.59 47818.63 2015-03-23 05:56:44.000 082 21185.22 84.83 42869.54 47818.61 2015-03-23 05:56:45.000 082 21185.30 84.85 42869.52 47818.61 2015-03-23 05:56:46.000 082 21185.37 84.85 42869.51 47818.61 2015-03-23 05:56:47.000 082 21185.47 84.86 42869.54 47818.67 2015-03-23 05:56:48.000 082 21185.52 84.87 42869.54 47818.68 2015-03-23 05:56:49.000 082 21185.54 84.84 42869.55 47818.70 2015-03-23 05:56:50.000 082 21185.59 84.83 42869.56 47818.72 2015-03-23 05:56:51.000 082 21185.61 84.83 42869.56 47818.75 2015-03-23 05:56:52.000 082 21185.64 84.83 42869.57 47818.78 2015-03-23 05:56:53.000 082 21185.68 84.83 42869.54 47818.76 2015-03-23 05:56:54.000 082 21185.70 84.87 42869.55 47818.83 2015-03-23 05:56:55.000 082 21185.71 84.87 42869.57 47818.83 2015-03-23 05:56:56.000 082 21185.69 84.89 42869.59 47818.84 2015-03-23 05:56:57.000 082 21185.69 84.91 42869.57 47818.85 2015-03-23 05:56:58.000 082 21185.68 84.90 42869.61 47818.84 2015-03-23 05:56:59.000 082 21185.66 84.91 42869.60 47818.84 2015-03-23 05:57:00.000 082 21185.63 84.95 42869.61 47818.83 2015-03-23 05:57:01.000 082 21185.60 84.96 42869.62 47818.80 2015-03-23 05:57:02.000 082 21185.55 84.94 42869.58 47818.78 2015-03-23 05:57:03.000 082 21185.54 84.93 42869.57 47818.75 2015-03-23 05:57:04.000 082 21185.49 84.89 42869.60 47818.74 2015-03-23 05:57:05.000 082 21185.43 84.87 42869.58 47818.73 2015-03-23 05:57:06.000 082 21185.38 84.86 42869.55 47818.68 2015-03-23 05:57:07.000 082 21185.38 84.85 42869.54 47818.67 2015-03-23 05:57:08.000 082 21185.34 84.83 42869.51 47818.67 2015-03-23 05:57:09.000 082 21185.33 84.83 42869.56 47818.63 2015-03-23 05:57:10.000 082 21185.34 84.80 42869.57 47818.62 2015-03-23 05:57:11.000 082 21185.34 84.76 42869.60 47818.67 2015-03-23 05:57:12.000 082 21185.32 84.74 42869.64 47818.66 2015-03-23 05:57:13.000 082 21185.35 84.70 42869.64 47818.69 2015-03-23 05:57:14.000 082 21185.40 84.66 42869.65 47818.72 2015-03-23 05:57:15.000 082 21185.38 84.63 42869.70 47818.76 2015-03-23 05:57:16.000 082 21185.41 84.61 42869.76 47818.79 2015-03-23 05:57:17.000 082 21185.47 84.55 42869.81 47818.87 2015-03-23 05:57:18.000 082 21185.52 84.48 42869.87 47818.91 2015-03-23 05:57:19.000 082 21185.62 84.39 42869.92 47818.97 2015-03-23 05:57:20.000 082 21185.69 84.31 42869.99 47819.05 2015-03-23 05:57:21.000 082 21185.77 84.24 42870.07 47819.14 2015-03-23 05:57:22.000 082 21185.81 84.15 42870.13 47819.20 2015-03-23 05:57:23.000 082 21185.81 84.11 42870.15 47819.27 2015-03-23 05:57:24.000 082 21185.79 84.08 42870.21 47819.34 2015-03-23 05:57:25.000 082 21185.77 84.10 42870.26 47819.40 2015-03-23 05:57:26.000 082 21185.69 84.16 42870.29 47819.42 2015-03-23 05:57:27.000 082 21185.62 84.24 42870.31 47819.44 2015-03-23 05:57:28.000 082 21185.59 84.29 42870.27 47819.39 2015-03-23 05:57:29.000 082 21185.52 84.33 42870.30 47819.36 2015-03-23 05:57:30.000 082 21185.50 84.35 42870.31 47819.32 2015-03-23 05:57:31.000 082 21185.51 84.36 42870.30 47819.32 2015-03-23 05:57:32.000 082 21185.49 84.37 42870.29 47819.30 2015-03-23 05:57:33.000 082 21185.50 84.37 42870.25 47819.29 2015-03-23 05:57:34.000 082 21185.50 84.38 42870.24 47819.30 2015-03-23 05:57:35.000 082 21185.53 84.42 42870.25 47819.32 2015-03-23 05:57:36.000 082 21185.59 84.45 42870.25 47819.30 2015-03-23 05:57:37.000 082 21185.63 84.48 42870.22 47819.30 2015-03-23 05:57:38.000 082 21185.68 84.52 42870.26 47819.33 2015-03-23 05:57:39.000 082 21185.69 84.55 42870.26 47819.31 2015-03-23 05:57:40.000 082 21185.71 84.57 42870.25 47819.34 2015-03-23 05:57:41.000 082 21185.69 84.59 42870.24 47819.34 2015-03-23 05:57:42.000 082 21185.68 84.59 42870.23 47819.34 2015-03-23 05:57:43.000 082 21185.70 84.60 42870.22 47819.36 2015-03-23 05:57:44.000 082 21185.70 84.61 42870.24 47819.35 2015-03-23 05:57:45.000 082 21185.71 84.61 42870.24 47819.33 2015-03-23 05:57:46.000 082 21185.71 84.63 42870.22 47819.37 2015-03-23 05:57:47.000 082 21185.68 84.68 42870.21 47819.39 2015-03-23 05:57:48.000 082 21185.68 84.75 42870.28 47819.38 2015-03-23 05:57:49.000 082 21185.68 84.81 42870.29 47819.36 2015-03-23 05:57:50.000 082 21185.69 84.89 42870.24 47819.37 2015-03-23 05:57:51.000 082 21185.70 84.97 42870.22 47819.36 2015-03-23 05:57:52.000 082 21185.73 85.08 42870.21 47819.34 2015-03-23 05:57:53.000 082 21185.76 85.14 42870.20 47819.36 2015-03-23 05:57:54.000 082 21185.79 85.14 42870.19 47819.35 2015-03-23 05:57:55.000 082 21185.82 85.14 42870.18 47819.35 2015-03-23 05:57:56.000 082 21185.85 85.13 42870.17 47819.38 2015-03-23 05:57:57.000 082 21185.90 85.09 42870.17 47819.38 2015-03-23 05:57:58.000 082 21185.98 85.04 42870.18 47819.42 2015-03-23 05:57:59.000 082 21186.06 85.02 42870.18 47819.42 2015-03-23 05:58:00.000 082 21186.12 84.98 42870.18 47819.48 2015-03-23 05:58:01.000 082 21186.17 84.98 42870.21 47819.53 2015-03-23 05:58:02.000 082 21186.20 84.98 42870.24 47819.54 2015-03-23 05:58:03.000 082 21186.20 85.04 42870.23 47819.56 2015-03-23 05:58:04.000 082 21186.24 85.02 42870.25 47819.57 2015-03-23 05:58:05.000 082 21186.22 85.05 42870.26 47819.60 2015-03-23 05:58:06.000 082 21186.19 85.10 42870.28 47819.59 2015-03-23 05:58:07.000 082 21186.14 85.16 42870.32 47819.60 2015-03-23 05:58:08.000 082 21186.09 85.21 42870.30 47819.59 2015-03-23 05:58:09.000 082 21186.10 85.25 42870.29 47819.60 2015-03-23 05:58:10.000 082 21186.06 85.29 42870.28 47819.58 2015-03-23 05:58:11.000 082 21186.07 85.35 42870.22 47819.55 2015-03-23 05:58:12.000 082 21186.08 85.40 42870.20 47819.52 2015-03-23 05:58:13.000 082 21186.14 85.42 42870.17 47819.50 2015-03-23 05:58:14.000 082 21186.22 85.39 42870.14 47819.48 2015-03-23 05:58:15.000 082 21186.30 85.35 42870.10 47819.48 2015-03-23 05:58:16.000 082 21186.34 85.32 42870.10 47819.51 2015-03-23 05:58:17.000 082 21186.42 85.26 42870.12 47819.53 2015-03-23 05:58:18.000 082 21186.47 85.17 42870.14 47819.55 2015-03-23 05:58:19.000 082 21186.46 85.12 42870.10 47819.55 2015-03-23 05:58:20.000 082 21186.44 85.04 42870.10 47819.55 2015-03-23 05:58:21.000 082 21186.41 84.97 42870.12 47819.56 2015-03-23 05:58:22.000 082 21186.35 84.88 42870.12 47819.57 2015-03-23 05:58:23.000 082 21186.29 84.82 42870.12 47819.57 2015-03-23 05:58:24.000 082 21186.28 84.75 42870.15 47819.55 2015-03-23 05:58:25.000 082 21186.24 84.68 42870.20 47819.55 2015-03-23 05:58:26.000 082 21186.19 84.60 42870.19 47819.55 2015-03-23 05:58:27.000 082 21186.20 84.53 42870.24 47819.56 2015-03-23 05:58:28.000 082 21186.25 84.44 42870.27 47819.58 2015-03-23 05:58:29.000 082 21186.26 84.36 42870.27 47819.61 2015-03-23 05:58:30.000 082 21186.33 84.29 42870.28 47819.64 2015-03-23 05:58:31.000 082 21186.41 84.26 42870.28 47819.66 2015-03-23 05:58:32.000 082 21186.49 84.21 42870.26 47819.72 2015-03-23 05:58:33.000 082 21186.59 84.19 42870.27 47819.74 2015-03-23 05:58:34.000 082 21186.67 84.13 42870.28 47819.80 2015-03-23 05:58:35.000 082 21186.78 84.05 42870.26 47819.81 2015-03-23 05:58:36.000 082 21186.84 84.04 42870.22 47819.86 2015-03-23 05:58:37.000 082 21186.90 84.01 42870.25 47819.89 2015-03-23 05:58:38.000 082 21186.95 84.00 42870.22 47819.91 2015-03-23 05:58:39.000 082 21187.00 83.95 42870.21 47819.93 2015-03-23 05:58:40.000 082 21187.03 83.86 42870.27 47819.95 2015-03-23 05:58:41.000 082 21187.06 83.83 42870.28 47820.00 2015-03-23 05:58:42.000 082 21187.06 83.78 42870.31 47819.99 2015-03-23 05:58:43.000 082 21187.03 83.74 42870.33 47820.00 2015-03-23 05:58:44.000 082 21187.03 83.71 42870.35 47820.01 2015-03-23 05:58:45.000 082 21186.96 83.71 42870.31 47820.02 2015-03-23 05:58:46.000 082 21186.93 83.70 42870.33 47820.00 2015-03-23 05:58:47.000 082 21186.86 83.72 42870.32 47819.98 2015-03-23 05:58:48.000 082 21186.76 83.74 42870.32 47819.96 2015-03-23 05:58:49.000 082 21186.67 83.78 42870.35 47819.89 2015-03-23 05:58:50.000 082 21186.59 83.77 42870.32 47819.88 2015-03-23 05:58:51.000 082 21186.51 83.81 42870.33 47819.82 2015-03-23 05:58:52.000 082 21186.46 83.81 42870.27 47819.76 2015-03-23 05:58:53.000 082 21186.41 83.78 42870.30 47819.72 2015-03-23 05:58:54.000 082 21186.40 83.76 42870.27 47819.71 2015-03-23 05:58:55.000 082 21186.42 83.75 42870.25 47819.70 2015-03-23 05:58:56.000 082 21186.41 83.73 42870.29 47819.69 2015-03-23 05:58:57.000 082 21186.45 83.69 42870.29 47819.74 2015-03-23 05:58:58.000 082 21186.50 83.65 42870.35 47819.75 2015-03-23 05:58:59.000 082 21186.53 83.64 42870.35 47819.77 2015-03-23 05:59:00.000 082 21186.58 83.64 42870.39 47819.81 2015-03-23 05:59:01.000 082 21186.64 83.63 42870.38 47819.84 2015-03-23 05:59:02.000 082 21186.72 83.62 42870.41 47819.90 2015-03-23 05:59:03.000 082 21186.80 83.62 42870.42 47819.97 2015-03-23 05:59:04.000 082 21186.86 83.62 42870.39 47819.99 2015-03-23 05:59:05.000 082 21186.96 83.60 42870.43 47820.05 2015-03-23 05:59:06.000 082 21187.07 83.62 42870.44 47820.10 2015-03-23 05:59:07.000 082 21187.19 83.64 42870.45 47820.16 2015-03-23 05:59:08.000 082 21187.34 83.63 42870.43 47820.23 2015-03-23 05:59:09.000 082 21187.48 83.63 42870.42 47820.27 2015-03-23 05:59:10.000 082 21187.63 83.64 42870.41 47820.32 2015-03-23 05:59:11.000 082 21187.78 83.64 42870.40 47820.38 2015-03-23 05:59:12.000 082 21187.88 83.64 42870.39 47820.44 2015-03-23 05:59:13.000 082 21187.98 83.65 42870.38 47820.48 2015-03-23 05:59:14.000 082 21188.10 83.64 42870.40 47820.52 2015-03-23 05:59:15.000 082 21188.16 83.62 42870.42 47820.54 2015-03-23 05:59:16.000 082 21188.16 83.65 42870.42 47820.58 2015-03-23 05:59:17.000 082 21188.18 83.69 42870.38 47820.61 2015-03-23 05:59:18.000 082 21188.18 83.71 42870.36 47820.59 2015-03-23 05:59:19.000 082 21188.14 83.74 42870.33 47820.57 2015-03-23 05:59:20.000 082 21188.09 83.78 42870.35 47820.53 2015-03-23 05:59:21.000 082 21188.00 83.83 42870.32 47820.47 2015-03-23 05:59:22.000 082 21187.87 83.85 42870.29 47820.43 2015-03-23 05:59:23.000 082 21187.69 83.86 42870.29 47820.34 2015-03-23 05:59:24.000 082 21187.61 83.85 42870.27 47820.28 2015-03-23 05:59:25.000 082 21187.50 83.88 42870.27 47820.23 2015-03-23 05:59:26.000 082 21187.44 83.87 42870.25 47820.17 2015-03-23 05:59:27.000 082 21187.40 83.87 42870.25 47820.15 2015-03-23 05:59:28.000 082 21187.37 83.88 42870.24 47820.11 2015-03-23 05:59:29.000 082 21187.32 83.89 42870.21 47820.05 2015-03-23 05:59:30.000 082 21187.35 83.84 42870.20 47820.05 2015-03-23 05:59:31.000 082 21187.34 83.81 42870.17 47820.05 2015-03-23 05:59:32.000 082 21187.35 83.74 42870.18 47820.03 2015-03-23 05:59:33.000 082 21187.40 83.64 42870.15 47820.02 2015-03-23 05:59:34.000 082 21187.46 83.55 42870.14 47820.03 2015-03-23 05:59:35.000 082 21187.51 83.50 42870.09 47820.05 2015-03-23 05:59:36.000 082 21187.56 83.43 42870.09 47820.06 2015-03-23 05:59:37.000 082 21187.57 83.36 42870.07 47820.06 2015-03-23 05:59:38.000 082 21187.60 83.28 42870.06 47820.06 2015-03-23 05:59:39.000 082 21187.57 83.24 42870.05 47820.04 2015-03-23 05:59:40.000 082 21187.58 83.22 42870.05 47820.04 2015-03-23 05:59:41.000 082 21187.55 83.18 42870.03 47820.00 2015-03-23 05:59:42.000 082 21187.55 83.15 42870.02 47820.02 2015-03-23 05:59:43.000 082 21187.54 83.09 42870.01 47820.00 2015-03-23 05:59:44.000 082 21187.50 83.05 42870.04 47819.98 2015-03-23 05:59:45.000 082 21187.48 82.98 42870.05 47819.99 2015-03-23 05:59:46.000 082 21187.49 82.93 42870.12 47819.98 2015-03-23 05:59:47.000 082 21187.54 82.90 42870.16 47820.01 2015-03-23 05:59:48.000 082 21187.57 82.89 42870.15 47820.08 2015-03-23 05:59:49.000 082 21187.62 82.88 42870.17 47820.13 2015-03-23 05:59:50.000 082 21187.71 82.87 42870.18 47820.17 2015-03-23 05:59:51.000 082 21187.80 82.90 42870.18 47820.20 2015-03-23 05:59:52.000 082 21187.90 82.92 42870.18 47820.25 2015-03-23 05:59:53.000 082 21187.97 82.92 42870.18 47820.28 2015-03-23 05:59:54.000 082 21188.01 82.92 42870.18 47820.33 2015-03-23 05:59:55.000 082 21188.10 82.92 42870.20 47820.37 2015-03-23 05:59:56.000 082 21188.13 82.95 42870.18 47820.36 2015-03-23 05:59:57.000 082 21188.15 82.97 42870.17 47820.39 2015-03-23 05:59:58.000 082 21188.13 82.98 42870.15 47820.38 2015-03-23 05:59:59.000 082 21188.11 83.01 42870.13 47820.38 2015-03-23 06:00:00.000 082 21188.07 83.02 42870.10 47820.36 2015-03-23 06:00:01.000 082 21188.01 83.02 42870.11 47820.33 2015-03-23 06:00:02.000 082 21187.97 83.01 42870.15 47820.32 2015-03-23 06:00:03.000 082 21187.93 83.03 42870.14 47820.32 2015-03-23 06:00:04.000 082 21187.90 83.06 42870.15 47820.29 2015-03-23 06:00:05.000 082 21187.90 83.06 42870.15 47820.26 2015-03-23 06:00:06.000 082 21187.90 83.06 42870.13 47820.26 2015-03-23 06:00:07.000 082 21187.86 83.04 42870.16 47820.27 2015-03-23 06:00:08.000 082 21187.86 83.07 42870.17 47820.24 2015-03-23 06:00:09.000 082 21187.88 83.11 42870.15 47820.24 2015-03-23 06:00:10.000 082 21187.89 83.12 42870.15 47820.26 2015-03-23 06:00:11.000 082 21187.88 83.15 42870.11 47820.24 2015-03-23 06:00:12.000 082 21187.92 83.19 42870.12 47820.26 2015-03-23 06:00:13.000 082 21187.92 83.21 42870.12 47820.26 2015-03-23 06:00:14.000 082 21187.94 83.23 42870.12 47820.27 2015-03-23 06:00:15.000 082 21188.00 83.23 42870.12 47820.24 2015-03-23 06:00:16.000 082 21188.07 83.23 42870.10 47820.28 2015-03-23 06:00:17.000 082 21188.12 83.24 42870.07 47820.24 2015-03-23 06:00:18.000 082 21188.16 83.24 42870.03 47820.26 2015-03-23 06:00:19.000 082 21188.19 83.21 42870.05 47820.26 2015-03-23 06:00:20.000 082 21188.24 83.14 42870.06 47820.28 2015-03-23 06:00:21.000 082 21188.26 83.08 42870.03 47820.31 2015-03-23 06:00:22.000 082 21188.23 83.02 42870.08 47820.35 2015-03-23 06:00:23.000 082 21188.21 82.97 42870.10 47820.36 2015-03-23 06:00:24.000 082 21188.20 82.91 42870.11 47820.37 2015-03-23 06:00:25.000 082 21188.16 82.83 42870.09 47820.35 2015-03-23 06:00:26.000 082 21188.14 82.78 42870.14 47820.36 2015-03-23 06:00:27.000 082 21188.11 82.71 42870.13 47820.34 2015-03-23 06:00:28.000 082 21188.07 82.63 42870.15 47820.36 2015-03-23 06:00:29.000 082 21188.03 82.54 42870.18 47820.36 2015-03-23 06:00:30.000 082 21188.01 82.45 42870.18 47820.38 2015-03-23 06:00:31.000 082 21187.99 82.39 42870.21 47820.37 2015-03-23 06:00:32.000 082 21187.94 82.35 42870.27 47820.38 2015-03-23 06:00:33.000 082 21187.90 82.29 42870.29 47820.39 2015-03-23 06:00:34.000 082 21187.85 82.24 42870.32 47820.41 2015-03-23 06:00:35.000 082 21187.78 82.22 42870.34 47820.38 2015-03-23 06:00:36.000 082 21187.76 82.19 42870.35 47820.38 2015-03-23 06:00:37.000 082 21187.71 82.20 42870.35 47820.39 2015-03-23 06:00:38.000 082 21187.69 82.19 42870.32 47820.35 2015-03-23 06:00:39.000 082 21187.69 82.21 42870.35 47820.34 2015-03-23 06:00:40.000 082 21187.66 82.21 42870.34 47820.34 2015-03-23 06:00:41.000 082 21187.71 82.26 42870.33 47820.34 2015-03-23 06:00:42.000 082 21187.76 82.29 42870.31 47820.36 2015-03-23 06:00:43.000 082 21187.83 82.30 42870.31 47820.37 2015-03-23 06:00:44.000 082 21187.89 82.30 42870.30 47820.40 2015-03-23 06:00:45.000 082 21188.04 82.27 42870.33 47820.41 2015-03-23 06:00:46.000 082 21188.17 82.21 42870.35 47820.47 2015-03-23 06:00:47.000 082 21188.27 82.17 42870.33 47820.55 2015-03-23 06:00:48.000 082 21188.38 82.14 42870.35 47820.60 2015-03-23 06:00:49.000 082 21188.48 82.11 42870.34 47820.65 2015-03-23 06:00:50.000 082 21188.57 82.13 42870.35 47820.69 2015-03-23 06:00:51.000 082 21188.66 82.12 42870.37 47820.73 2015-03-23 06:00:52.000 082 21188.70 82.14 42870.39 47820.74 2015-03-23 06:00:53.000 082 21188.70 82.15 42870.38 47820.79 2015-03-23 06:00:54.000 082 21188.69 82.17 42870.38 47820.80 2015-03-23 06:00:55.000 082 21188.66 82.23 42870.42 47820.82 2015-03-23 06:00:56.000 082 21188.60 82.27 42870.42 47820.80 2015-03-23 06:00:57.000 082 21188.58 82.33 42870.43 47820.79 2015-03-23 06:00:58.000 082 21188.56 82.38 42870.44 47820.80 2015-03-23 06:00:59.000 082 21188.54 82.42 42870.46 47820.79 2015-03-23 06:01:00.000 082 21188.56 82.45 42870.45 47820.77 2015-03-23 06:01:01.000 082 21188.54 82.49 42870.42 47820.76 2015-03-23 06:01:02.000 082 21188.56 82.51 42870.39 47820.77 2015-03-23 06:01:03.000 082 21188.59 82.49 42870.39 47820.74 2015-03-23 06:01:04.000 082 21188.60 82.51 42870.41 47820.77 2015-03-23 06:01:05.000 082 21188.61 82.52 42870.41 47820.79 2015-03-23 06:01:06.000 082 21188.65 82.54 42870.40 47820.80 2015-03-23 06:01:07.000 082 21188.64 82.57 42870.36 47820.79 2015-03-23 06:01:08.000 082 21188.63 82.59 42870.36 47820.79 2015-03-23 06:01:09.000 082 21188.59 82.61 42870.37 47820.78 2015-03-23 06:01:10.000 082 21188.55 82.63 42870.37 47820.76 2015-03-23 06:01:11.000 082 21188.54 82.62 42870.38 47820.75 2015-03-23 06:01:12.000 082 21188.55 82.61 42870.35 47820.74 2015-03-23 06:01:13.000 082 21188.53 82.60 42870.37 47820.76 2015-03-23 06:01:14.000 082 21188.56 82.58 42870.37 47820.73 2015-03-23 06:01:15.000 082 21188.56 82.57 42870.38 47820.75 2015-03-23 06:01:16.000 082 21188.58 82.54 42870.35 47820.74 2015-03-23 06:01:17.000 082 21188.61 82.49 42870.32 47820.77 2015-03-23 06:01:18.000 082 21188.65 82.48 42870.32 47820.78 2015-03-23 06:01:19.000 082 21188.68 82.44 42870.36 47820.78 2015-03-23 06:01:20.000 082 21188.73 82.35 42870.38 47820.81 2015-03-23 06:01:21.000 082 21188.72 82.30 42870.38 47820.84 2015-03-23 06:01:22.000 082 21188.74 82.21 42870.44 47820.89 2015-03-23 06:01:23.000 082 21188.72 82.13 42870.49 47820.92 2015-03-23 06:01:24.000 082 21188.71 82.11 42870.57 47820.96 2015-03-23 06:01:25.000 082 21188.67 82.11 42870.61 47821.00 2015-03-23 06:01:26.000 082 21188.59 82.14 42870.67 47821.02 2015-03-23 06:01:27.000 082 21188.52 82.15 42870.71 47821.02 2015-03-23 06:01:28.000 082 21188.43 82.15 42870.71 47821.01 2015-03-23 06:01:29.000 082 21188.33 82.17 42870.74 47820.97 2015-03-23 06:01:30.000 082 21188.30 82.15 42870.78 47820.98 2015-03-23 06:01:31.000 082 21188.28 82.10 42870.82 47820.99 2015-03-23 06:01:32.000 082 21188.29 82.12 42870.83 47821.00 2015-03-23 06:01:33.000 082 21188.32 82.12 42870.88 47821.06 2015-03-23 06:01:34.000 082 21188.38 82.11 42870.89 47821.10 2015-03-23 06:01:35.000 082 21188.48 82.10 42870.89 47821.16 2015-03-23 06:01:36.000 082 21188.62 82.09 42870.91 47821.22 2015-03-23 06:01:37.000 082 21188.73 82.08 42870.93 47821.27 2015-03-23 06:01:38.000 082 21188.91 82.04 42870.96 47821.37 2015-03-23 06:01:39.000 082 21189.08 82.00 42870.97 47821.42 2015-03-23 06:01:40.000 082 21189.20 81.99 42870.96 47821.50 2015-03-23 06:01:41.000 082 21189.30 81.98 42870.97 47821.58 2015-03-23 06:01:42.000 082 21189.37 81.99 42870.98 47821.63 2015-03-23 06:01:43.000 082 21189.41 82.00 42870.98 47821.66 2015-03-23 06:01:44.000 082 21189.42 81.99 42870.98 47821.70 2015-03-23 06:01:45.000 082 21189.40 81.99 42871.01 47821.70 2015-03-23 06:01:46.000 082 21189.34 82.04 42871.02 47821.72 2015-03-23 06:01:47.000 082 21189.24 82.10 42871.03 47821.68 2015-03-23 06:01:48.000 082 21189.15 82.19 42871.05 47821.64 2015-03-23 06:01:49.000 082 21189.07 82.30 42871.05 47821.63 2015-03-23 06:01:50.000 082 21188.99 82.40 42871.06 47821.58 2015-03-23 06:01:51.000 082 21188.89 82.50 42871.04 47821.52 2015-03-23 06:01:52.000 082 21188.82 82.61 42870.99 47821.47 2015-03-23 06:01:53.000 082 21188.77 82.68 42870.92 47821.41 2015-03-23 06:01:54.000 082 21188.75 82.72 42870.90 47821.34 2015-03-23 06:01:55.000 082 21188.76 82.72 42870.91 47821.31 2015-03-23 06:01:56.000 082 21188.77 82.71 42870.85 47821.31 2015-03-23 06:01:57.000 082 21188.81 82.68 42870.81 47821.27 2015-03-23 06:01:58.000 082 21188.84 82.64 42870.78 47821.29 2015-03-23 06:01:59.000 082 21188.88 82.64 42870.76 47821.27 2015-03-23 06:02:00.000 082 21188.92 82.63 42870.72 47821.28 2015-03-23 06:02:01.000 082 21188.89 82.65 42870.71 47821.24 2015-03-23 06:02:02.000 082 21188.86 82.70 42870.69 47821.26 2015-03-23 06:02:03.000 082 21188.84 82.78 42870.60 47821.20 2015-03-23 06:02:04.000 082 21188.82 82.82 42870.54 47821.15 2015-03-23 06:02:05.000 082 21188.80 82.81 42870.49 47821.08 2015-03-23 06:02:06.000 082 21188.78 82.77 42870.50 47821.06 2015-03-23 06:02:07.000 082 21188.78 82.73 42870.53 47821.03 2015-03-23 06:02:08.000 082 21188.79 82.70 42870.51 47821.00 2015-03-23 06:02:09.000 082 21188.77 82.67 42870.50 47821.03 2015-03-23 06:02:10.000 082 21188.79 82.61 42870.52 47821.03 2015-03-23 06:02:11.000 082 21188.80 82.56 42870.56 47821.06 2015-03-23 06:02:12.000 082 21188.81 82.53 42870.60 47821.06 2015-03-23 06:02:13.000 082 21188.85 82.48 42870.60 47821.11 2015-03-23 06:02:14.000 082 21188.87 82.46 42870.60 47821.14 2015-03-23 06:02:15.000 082 21188.86 82.46 42870.61 47821.14 2015-03-23 06:02:16.000 082 21188.86 82.46 42870.64 47821.18 2015-03-23 06:02:17.000 082 21188.82 82.44 42870.68 47821.17 2015-03-23 06:02:18.000 082 21188.79 82.43 42870.69 47821.17 2015-03-23 06:02:19.000 082 21188.73 82.46 42870.68 47821.17 2015-03-23 06:02:20.000 082 21188.65 82.50 42870.71 47821.15 2015-03-23 06:02:21.000 082 21188.60 82.54 42870.68 47821.09 2015-03-23 06:02:22.000 082 21188.54 82.57 42870.65 47821.07 2015-03-23 06:02:23.000 082 21188.54 82.59 42870.63 47821.05 2015-03-23 06:02:24.000 082 21188.52 82.59 42870.63 47821.03 2015-03-23 06:02:25.000 082 21188.54 82.61 42870.63 47821.04 2015-03-23 06:02:26.000 082 21188.58 82.60 42870.64 47821.03 2015-03-23 06:02:27.000 082 21188.62 82.61 42870.68 47821.07 2015-03-23 06:02:28.000 082 21188.67 82.61 42870.70 47821.10 2015-03-23 06:02:29.000 082 21188.72 82.56 42870.74 47821.17 2015-03-23 06:02:30.000 082 21188.76 82.56 42870.74 47821.20 2015-03-23 06:02:31.000 082 21188.82 82.55 42870.74 47821.23 2015-03-23 06:02:32.000 082 21188.84 82.54 42870.74 47821.26 2015-03-23 06:02:33.000 082 21188.88 82.55 42870.75 47821.30 2015-03-23 06:02:34.000 082 21188.90 82.55 42870.76 47821.29 2015-03-23 06:02:35.000 082 21188.95 82.52 42870.76 47821.33 2015-03-23 06:02:36.000 082 21188.98 82.53 42870.73 47821.31 2015-03-23 06:02:37.000 082 21188.99 82.56 42870.73 47821.34 2015-03-23 06:02:38.000 082 21189.01 82.56 42870.79 47821.35 2015-03-23 06:02:39.000 082 21189.00 82.60 42870.77 47821.37 2015-03-23 06:02:40.000 082 21188.99 82.66 42870.81 47821.37 2015-03-23 06:02:41.000 082 21188.98 82.71 42870.80 47821.37 2015-03-23 06:02:42.000 082 21189.00 82.74 42870.81 47821.40 2015-03-23 06:02:43.000 082 21189.03 82.75 42870.79 47821.39 2015-03-23 06:02:44.000 082 21189.03 82.72 42870.80 47821.41 2015-03-23 06:02:45.000 082 21189.06 82.70 42870.84 47821.45 2015-03-23 06:02:46.000 082 21189.12 82.71 42870.85 47821.47 2015-03-23 06:02:47.000 082 21189.16 82.69 42870.89 47821.51 2015-03-23 06:02:48.000 082 21189.23 82.65 42870.89 47821.54 2015-03-23 06:02:49.000 082 21189.28 82.61 42870.92 47821.59 2015-03-23 06:02:50.000 082 21189.31 82.58 42870.90 47821.60 2015-03-23 06:02:51.000 082 21189.34 82.54 42870.88 47821.64 2015-03-23 06:02:52.000 082 21189.34 82.50 42870.92 47821.67 2015-03-23 06:02:53.000 082 21189.37 82.47 42870.96 47821.66 2015-03-23 06:02:54.000 082 21189.38 82.42 42870.96 47821.71 2015-03-23 06:02:55.000 082 21189.34 82.41 42870.96 47821.71 2015-03-23 06:02:56.000 082 21189.34 82.39 42871.01 47821.70 2015-03-23 06:02:57.000 082 21189.31 82.37 42871.03 47821.71 2015-03-23 06:02:58.000 082 21189.26 82.38 42871.00 47821.70 2015-03-23 06:02:59.000 082 21189.23 82.38 42870.99 47821.68 2015-03-23 06:03:00.000 082 21189.23 82.43 42871.02 47821.70 2015-03-23 06:03:01.000 082 21189.20 82.45 42871.03 47821.68 2015-03-23 06:03:02.000 082 21189.17 82.50 42871.02 47821.67 2015-03-23 06:03:03.000 082 21189.16 82.55 42871.00 47821.65 2015-03-23 06:03:04.000 082 21189.17 82.56 42871.00 47821.61 2015-03-23 06:03:05.000 082 21189.16 82.56 42870.95 47821.60 2015-03-23 06:03:06.000 082 21189.19 82.52 42870.93 47821.60 2015-03-23 06:03:07.000 082 21189.24 82.43 42870.93 47821.61 2015-03-23 06:03:08.000 082 21189.28 82.31 42870.92 47821.59 2015-03-23 06:03:09.000 082 21189.31 82.21 42870.92 47821.62 2015-03-23 06:03:10.000 082 21189.35 82.13 42870.97 47821.66 2015-03-23 06:03:11.000 082 21189.39 82.05 42870.97 47821.68 2015-03-23 06:03:12.000 082 21189.41 81.98 42870.99 47821.69 2015-03-23 06:03:13.000 082 21189.37 81.96 42870.99 47821.73 2015-03-23 06:03:14.000 082 21189.30 81.98 42870.97 47821.70 2015-03-23 06:03:15.000 082 21189.14 82.04 42871.01 47821.68 2015-03-23 06:03:16.000 082 21189.02 82.10 42870.96 47821.64 2015-03-23 06:03:17.000 082 21188.92 82.16 42870.89 47821.57 2015-03-23 06:03:18.000 082 21188.82 82.24 42870.88 47821.47 2015-03-23 06:03:19.000 082 21188.72 82.27 42870.87 47821.43 2015-03-23 06:03:20.000 082 21188.62 82.32 42870.86 47821.36 2015-03-23 06:03:21.000 082 21188.60 82.37 42870.81 47821.27 2015-03-23 06:03:22.000 082 21188.56 82.37 42870.79 47821.22 2015-03-23 06:03:23.000 082 21188.58 82.40 42870.74 47821.21 2015-03-23 06:03:24.000 082 21188.63 82.41 42870.68 47821.18 2015-03-23 06:03:25.000 082 21188.65 82.41 42870.67 47821.15 2015-03-23 06:03:26.000 082 21188.73 82.41 42870.64 47821.16 2015-03-23 06:03:27.000 082 21188.80 82.45 42870.68 47821.19 2015-03-23 06:03:28.000 082 21188.86 82.49 42870.69 47821.19 2015-03-23 06:03:29.000 082 21188.91 82.50 42870.68 47821.23 2015-03-23 06:03:30.000 082 21188.92 82.51 42870.64 47821.24 2015-03-23 06:03:31.000 082 21188.97 82.47 42870.63 47821.22 2015-03-23 06:03:32.000 082 21188.98 82.46 42870.64 47821.26 2015-03-23 06:03:33.000 082 21188.96 82.44 42870.66 47821.24 2015-03-23 06:03:34.000 082 21188.96 82.43 42870.67 47821.25 2015-03-23 06:03:35.000 082 21188.98 82.39 42870.68 47821.26 2015-03-23 06:03:36.000 082 21188.94 82.39 42870.64 47821.25 2015-03-23 06:03:37.000 082 21188.93 82.39 42870.64 47821.24 2015-03-23 06:03:38.000 082 21188.93 82.38 42870.66 47821.25 2015-03-23 06:03:39.000 082 21188.94 82.38 42870.65 47821.23 2015-03-23 06:03:40.000 082 21188.93 82.35 42870.63 47821.22 2015-03-23 06:03:41.000 082 21188.95 82.34 42870.63 47821.21 2015-03-23 06:03:42.000 082 21188.94 82.31 42870.64 47821.21 2015-03-23 06:03:43.000 082 21188.92 82.31 42870.64 47821.23 2015-03-23 06:03:44.000 082 21188.92 82.30 42870.67 47821.24 2015-03-23 06:03:45.000 082 21188.95 82.30 42870.65 47821.25 2015-03-23 06:03:46.000 082 21188.94 82.29 42870.68 47821.25 2015-03-23 06:03:47.000 082 21188.95 82.27 42870.72 47821.24 2015-03-23 06:03:48.000 082 21188.95 82.26 42870.71 47821.29 2015-03-23 06:03:49.000 082 21188.97 82.24 42870.76 47821.31 2015-03-23 06:03:50.000 082 21189.00 82.23 42870.75 47821.31 2015-03-23 06:03:51.000 082 21188.99 82.21 42870.76 47821.34 2015-03-23 06:03:52.000 082 21189.03 82.17 42870.76 47821.33 2015-03-23 06:03:53.000 082 21189.07 82.15 42870.75 47821.38 2015-03-23 06:03:54.000 082 21189.11 82.10 42870.74 47821.40 2015-03-23 06:03:55.000 082 21189.18 82.05 42870.75 47821.42 2015-03-23 06:03:56.000 082 21189.24 81.99 42870.75 47821.43 2015-03-23 06:03:57.000 082 21189.28 81.95 42870.78 47821.48 2015-03-23 06:03:58.000 082 21189.33 81.94 42870.78 47821.53 2015-03-23 06:03:59.000 082 21189.36 81.94 42870.81 47821.54 2015-03-23 06:04:00.000 082 21189.34 81.95 42870.81 47821.55 2015-03-23 06:04:01.000 082 21189.34 81.92 42870.82 47821.55 2015-03-23 06:04:02.000 082 21189.32 81.93 42870.84 47821.54 2015-03-23 06:04:03.000 082 21189.27 81.93 42870.85 47821.55 2015-03-23 06:04:04.000 082 21189.22 81.94 42870.84 47821.53 2015-03-23 06:04:05.000 082 21189.15 81.93 42870.83 47821.51 2015-03-23 06:04:06.000 082 21189.13 81.95 42870.82 47821.48 2015-03-23 06:04:07.000 082 21189.06 81.93 42870.81 47821.46 2015-03-23 06:04:08.000 082 21189.00 81.92 42870.84 47821.44 2015-03-23 06:04:09.000 082 21188.98 81.92 42870.85 47821.43 2015-03-23 06:04:10.000 082 21188.94 81.90 42870.86 47821.42 2015-03-23 06:04:11.000 082 21188.92 81.87 42870.88 47821.41 2015-03-23 06:04:12.000 082 21188.91 81.89 42870.89 47821.42 2015-03-23 06:04:13.000 082 21188.91 81.89 42870.93 47821.43 2015-03-23 06:04:14.000 082 21188.89 81.89 42870.95 47821.45 2015-03-23 06:04:15.000 082 21188.89 81.91 42870.93 47821.44 2015-03-23 06:04:16.000 082 21188.89 81.93 42870.97 47821.46 2015-03-23 06:04:17.000 082 21188.88 81.92 42870.95 47821.46 2015-03-23 06:04:18.000 082 21188.89 81.91 42870.93 47821.46 2015-03-23 06:04:19.000 082 21188.90 81.92 42870.94 47821.47 2015-03-23 06:04:20.000 082 21188.92 81.91 42870.95 47821.46 2015-03-23 06:04:21.000 082 21188.98 81.88 42870.94 47821.50 2015-03-23 06:04:22.000 082 21188.98 81.87 42870.91 47821.48 2015-03-23 06:04:23.000 082 21189.04 81.83 42870.90 47821.50 2015-03-23 06:04:24.000 082 21189.09 81.78 42870.91 47821.52 2015-03-23 06:04:25.000 082 21189.13 81.75 42870.90 47821.52 2015-03-23 06:04:26.000 082 21189.16 81.72 42870.91 47821.56 2015-03-23 06:04:27.000 082 21189.17 81.70 42870.92 47821.57 2015-03-23 06:04:28.000 082 21189.19 81.67 42870.92 47821.60 2015-03-23 06:04:29.000 082 21189.19 81.64 42870.94 47821.61 2015-03-23 06:04:30.000 082 21189.15 81.65 42870.95 47821.63 2015-03-23 06:04:31.000 082 21189.12 81.65 42870.98 47821.61 2015-03-23 06:04:32.000 082 21189.09 81.65 42871.01 47821.63 2015-03-23 06:04:33.000 082 21189.01 81.66 42871.04 47821.62 2015-03-23 06:04:34.000 082 21188.95 81.70 42871.06 47821.61 2015-03-23 06:04:35.000 082 21188.89 81.75 42871.06 47821.60 2015-03-23 06:04:36.000 082 21188.83 81.80 42871.04 47821.56 2015-03-23 06:04:37.000 082 21188.79 81.84 42871.05 47821.56 2015-03-23 06:04:38.000 082 21188.76 81.91 42871.06 47821.52 2015-03-23 06:04:39.000 082 21188.77 81.96 42871.07 47821.53 2015-03-23 06:04:40.000 082 21188.78 82.00 42871.07 47821.52 2015-03-23 06:04:41.000 082 21188.78 82.04 42871.05 47821.54 2015-03-23 06:04:42.000 082 21188.81 82.09 42871.01 47821.51 2015-03-23 06:04:43.000 082 21188.84 82.08 42871.03 47821.52 2015-03-23 06:04:44.000 082 21188.93 82.04 42871.06 47821.53 2015-03-23 06:04:45.000 082 21188.95 81.96 42871.08 47821.56 2015-03-23 06:04:46.000 082 21188.97 81.89 42871.09 47821.59 2015-03-23 06:04:47.000 082 21188.97 81.86 42871.14 47821.62 2015-03-23 06:04:48.000 082 21188.94 81.84 42871.15 47821.67 2015-03-23 06:04:49.000 082 21188.91 81.82 42871.18 47821.69 2015-03-23 06:04:50.000 082 21188.85 81.82 42871.19 47821.69 2015-03-23 06:04:51.000 082 21188.76 81.85 42871.24 47821.66 2015-03-23 06:04:52.000 082 21188.73 81.90 42871.20 47821.64 2015-03-23 06:04:53.000 082 21188.66 81.96 42871.18 47821.60 2015-03-23 06:04:54.000 082 21188.62 81.99 42871.17 47821.55 2015-03-23 06:04:55.000 082 21188.60 82.01 42871.15 47821.51 2015-03-23 06:04:56.000 082 21188.56 82.01 42871.12 47821.49 2015-03-23 06:04:57.000 082 21188.57 82.01 42871.15 47821.49 2015-03-23 06:04:58.000 082 21188.62 81.99 42871.12 47821.49 2015-03-23 06:04:59.000 082 21188.74 81.92 42871.12 47821.52 2015-03-23 06:05:00.000 082 21188.82 81.88 42871.13 47821.56 2015-03-23 06:05:01.000 082 21188.89 81.84 42871.13 47821.59 2015-03-23 06:05:02.000 082 21188.97 81.81 42871.17 47821.64 2015-03-23 06:05:03.000 082 21189.05 81.75 42871.21 47821.69 2015-03-23 06:05:04.000 082 21189.09 81.69 42871.19 47821.72 2015-03-23 06:05:05.000 082 21189.11 81.63 42871.19 47821.76 2015-03-23 06:05:06.000 082 21189.09 81.56 42871.15 47821.78 2015-03-23 06:05:07.000 082 21189.06 81.52 42871.20 47821.78 2015-03-23 06:05:08.000 082 21189.02 81.49 42871.21 47821.74 2015-03-23 06:05:09.000 082 21188.94 81.48 42871.23 47821.77 2015-03-23 06:05:10.000 082 21188.89 81.43 42871.28 47821.75 2015-03-23 06:05:11.000 082 21188.80 81.42 42871.30 47821.74 2015-03-23 06:05:12.000 082 21188.75 81.41 42871.32 47821.74 2015-03-23 06:05:13.000 082 21188.69 81.46 42871.34 47821.71 2015-03-23 06:05:14.000 082 21188.61 81.49 42871.38 47821.71 2015-03-23 06:05:15.000 082 21188.52 81.52 42871.42 47821.70 2015-03-23 06:05:16.000 082 21188.49 81.59 42871.39 47821.70 2015-03-23 06:05:17.000 082 21188.47 81.68 42871.37 47821.67 2015-03-23 06:05:18.000 082 21188.43 81.74 42871.34 47821.64 2015-03-23 06:05:19.000 082 21188.43 81.79 42871.33 47821.61 2015-03-23 06:05:20.000 082 21188.45 81.82 42871.36 47821.61 2015-03-23 06:05:21.000 082 21188.46 81.85 42871.36 47821.60 2015-03-23 06:05:22.000 082 21188.50 81.83 42871.36 47821.60 2015-03-23 06:05:23.000 082 21188.52 81.77 42871.39 47821.64 2015-03-23 06:05:24.000 082 21188.52 81.79 42871.39 47821.64 2015-03-23 06:05:25.000 082 21188.53 81.75 42871.39 47821.68 2015-03-23 06:05:26.000 082 21188.52 81.75 42871.40 47821.67 2015-03-23 06:05:27.000 082 21188.50 81.70 42871.41 47821.66 2015-03-23 06:05:28.000 082 21188.48 81.68 42871.39 47821.67 2015-03-23 06:05:29.000 082 21188.50 81.66 42871.39 47821.66 2015-03-23 06:05:30.000 082 21188.48 81.60 42871.39 47821.67 2015-03-23 06:05:31.000 082 21188.46 81.56 42871.41 47821.67 2015-03-23 06:05:32.000 082 21188.46 81.52 42871.43 47821.67 2015-03-23 06:05:33.000 082 21188.46 81.49 42871.39 47821.66 2015-03-23 06:05:34.000 082 21188.42 81.50 42871.42 47821.67 2015-03-23 06:05:35.000 082 21188.46 81.48 42871.39 47821.63 2015-03-23 06:05:36.000 082 21188.47 81.44 42871.39 47821.62 2015-03-23 06:05:37.000 082 21188.49 81.43 42871.37 47821.60 2015-03-23 06:05:38.000 082 21188.50 81.41 42871.34 47821.63 2015-03-23 06:05:39.000 082 21188.51 81.38 42871.32 47821.62 2015-03-23 06:05:40.000 082 21188.56 81.35 42871.32 47821.63 2015-03-23 06:05:41.000 082 21188.57 81.36 42871.31 47821.62 2015-03-23 06:05:42.000 082 21188.55 81.35 42871.29 47821.61 2015-03-23 06:05:43.000 082 21188.53 81.35 42871.28 47821.62 2015-03-23 06:05:44.000 082 21188.52 81.36 42871.28 47821.60 2015-03-23 06:05:45.000 082 21188.56 81.36 42871.30 47821.60 2015-03-23 06:05:46.000 082 21188.57 81.35 42871.31 47821.60 2015-03-23 06:05:47.000 082 21188.57 81.37 42871.30 47821.59 2015-03-23 06:05:48.000 082 21188.59 81.38 42871.30 47821.61 2015-03-23 06:05:49.000 082 21188.65 81.37 42871.31 47821.65 2015-03-23 06:05:50.000 082 21188.66 81.39 42871.28 47821.64 2015-03-23 06:05:51.000 082 21188.72 81.39 42871.27 47821.68 2015-03-23 06:05:52.000 082 21188.76 81.39 42871.30 47821.68 2015-03-23 06:05:53.000 082 21188.78 81.40 42871.33 47821.71 2015-03-23 06:05:54.000 082 21188.81 81.40 42871.38 47821.73 2015-03-23 06:05:55.000 082 21188.81 81.37 42871.37 47821.75 2015-03-23 06:05:56.000 082 21188.84 81.34 42871.40 47821.78 2015-03-23 06:05:57.000 082 21188.83 81.33 42871.44 47821.81 2015-03-23 06:05:58.000 082 21188.87 81.29 42871.43 47821.82 2015-03-23 06:05:59.000 082 21188.86 81.29 42871.43 47821.86 2015-03-23 06:06:00.000 082 21188.84 81.26 42871.43 47821.82 2015-03-23 06:06:01.000 082 21188.80 81.27 42871.41 47821.86 2015-03-23 06:06:02.000 082 21188.78 81.26 42871.43 47821.88 2015-03-23 06:06:03.000 082 21188.74 81.26 42871.47 47821.86 2015-03-23 06:06:04.000 082 21188.72 81.29 42871.50 47821.86 2015-03-23 06:06:05.000 082 21188.65 81.36 42871.49 47821.83 2015-03-23 06:06:06.000 082 21188.56 81.41 42871.45 47821.80 2015-03-23 06:06:07.000 082 21188.54 81.46 42871.44 47821.78 2015-03-23 06:06:08.000 082 21188.55 81.48 42871.40 47821.77 2015-03-23 06:06:09.000 082 21188.54 81.49 42871.42 47821.74 2015-03-23 06:06:10.000 082 21188.52 81.48 42871.42 47821.71 2015-03-23 06:06:11.000 082 21188.56 81.47 42871.35 47821.69 2015-03-23 06:06:12.000 082 21188.62 81.40 42871.36 47821.70 2015-03-23 06:06:13.000 082 21188.67 81.35 42871.35 47821.70 2015-03-23 06:06:14.000 082 21188.72 81.26 42871.31 47821.72 2015-03-23 06:06:15.000 082 21188.81 81.16 42871.33 47821.74 2015-03-23 06:06:16.000 082 21188.82 81.09 42871.31 47821.75 2015-03-23 06:06:17.000 082 21188.83 81.07 42871.31 47821.73 2015-03-23 06:06:18.000 082 21188.78 81.09 42871.29 47821.76 2015-03-23 06:06:19.000 082 21188.71 81.12 42871.26 47821.72 2015-03-23 06:06:20.000 082 21188.65 81.17 42871.27 47821.66 2015-03-23 06:06:21.000 082 21188.55 81.21 42871.30 47821.62 2015-03-23 06:06:22.000 082 21188.44 81.31 42871.27 47821.61 2015-03-23 06:06:23.000 082 21188.32 81.43 42871.25 47821.56 2015-03-23 06:06:24.000 082 21188.27 81.51 42871.22 47821.49 2015-03-23 06:06:25.000 082 21188.25 81.55 42871.22 47821.43 2015-03-23 06:06:26.000 082 21188.24 81.58 42871.19 47821.43 2015-03-23 06:06:27.000 082 21188.27 81.62 42871.20 47821.42 2015-03-23 06:06:28.000 082 21188.37 81.62 42871.21 47821.40 2015-03-23 06:06:29.000 082 21188.49 81.58 42871.20 47821.45 2015-03-23 06:06:30.000 082 21188.63 81.54 42871.18 47821.50 2015-03-23 06:06:31.000 082 21188.74 81.48 42871.23 47821.55 2015-03-23 06:06:32.000 082 21188.86 81.42 42871.23 47821.62 2015-03-23 06:06:33.000 082 21188.93 81.39 42871.22 47821.66 2015-03-23 06:06:34.000 082 21188.98 81.37 42871.20 47821.73 2015-03-23 06:06:35.000 082 21188.98 81.34 42871.23 47821.77 2015-03-23 06:06:36.000 082 21188.92 81.34 42871.20 47821.78 2015-03-23 06:06:37.000 082 21188.83 81.33 42871.25 47821.78 2015-03-23 06:06:38.000 082 21188.72 81.29 42871.25 47821.75 2015-03-23 06:06:39.000 082 21188.63 81.28 42871.29 47821.72 2015-03-23 06:06:40.000 082 21188.54 81.24 42871.32 47821.69 2015-03-23 06:06:41.000 082 21188.42 81.24 42871.36 47821.66 2015-03-23 06:06:42.000 082 21188.33 81.26 42871.39 47821.64 2015-03-23 06:06:43.000 082 21188.27 81.30 42871.38 47821.59 2015-03-23 06:06:44.000 082 21188.19 81.38 42871.34 47821.55 2015-03-23 06:06:45.000 082 21188.18 81.40 42871.29 47821.52 2015-03-23 06:06:46.000 082 21188.23 81.42 42871.26 47821.46 2015-03-23 06:06:47.000 082 21188.26 81.41 42871.23 47821.48 2015-03-23 06:06:48.000 082 21188.34 81.39 42871.23 47821.47 2015-03-23 06:06:49.000 082 21188.43 81.39 42871.24 47821.47 2015-03-23 06:06:50.000 082 21188.52 81.33 42871.21 47821.51 2015-03-23 06:06:51.000 082 21188.63 81.32 42871.18 47821.53 2015-03-23 06:06:52.000 082 21188.69 81.33 42871.13 47821.56 2015-03-23 06:06:53.000 082 21188.76 81.33 42871.09 47821.56 2015-03-23 06:06:54.000 082 21188.79 81.29 42871.08 47821.53 2015-03-23 06:06:55.000 082 21188.83 81.27 42871.06 47821.56 2015-03-23 06:06:56.000 082 21188.83 81.22 42871.06 47821.55 2015-03-23 06:06:57.000 082 21188.84 81.19 42871.08 47821.55 2015-03-23 06:06:58.000 082 21188.80 81.16 42871.08 47821.54 2015-03-23 06:06:59.000 082 21188.77 81.16 42871.03 47821.55 2015-03-23 06:07:00.000 082 21188.74 81.14 42871.08 47821.53 2015-03-23 06:07:01.000 082 21188.69 81.14 42871.09 47821.51 2015-03-23 06:07:02.000 082 21188.68 81.12 42871.10 47821.51 2015-03-23 06:07:03.000 082 21188.63 81.09 42871.14 47821.50 2015-03-23 06:07:04.000 082 21188.61 81.06 42871.16 47821.52 2015-03-23 06:07:05.000 082 21188.60 81.01 42871.18 47821.54 2015-03-23 06:07:06.000 082 21188.60 80.99 42871.23 47821.55 2015-03-23 06:07:07.000 082 21188.59 80.97 42871.26 47821.59 2015-03-23 06:07:08.000 082 21188.55 80.99 42871.28 47821.58 2015-03-23 06:07:09.000 082 21188.57 81.00 42871.29 47821.58 2015-03-23 06:07:10.000 082 21188.55 81.05 42871.25 47821.59 2015-03-23 06:07:11.000 082 21188.50 81.08 42871.24 47821.58 2015-03-23 06:07:12.000 082 21188.49 81.12 42871.24 47821.56 2015-03-23 06:07:13.000 082 21188.48 81.15 42871.24 47821.55 2015-03-23 06:07:14.000 082 21188.50 81.13 42871.26 47821.54 2015-03-23 06:07:15.000 082 21188.52 81.13 42871.26 47821.55 2015-03-23 06:07:16.000 082 21188.55 81.13 42871.27 47821.56 2015-03-23 06:07:17.000 082 21188.61 81.10 42871.28 47821.60 2015-03-23 06:07:18.000 082 21188.67 81.10 42871.29 47821.63 2015-03-23 06:07:19.000 082 21188.75 81.08 42871.30 47821.70 2015-03-23 06:07:20.000 082 21188.86 81.06 42871.30 47821.73 2015-03-23 06:07:21.000 082 21188.92 81.01 42871.32 47821.78 2015-03-23 06:07:22.000 082 21189.00 81.00 42871.33 47821.84 2015-03-23 06:07:23.000 082 21189.11 80.96 42871.31 47821.87 2015-03-23 06:07:24.000 082 21189.19 80.96 42871.32 47821.89 2015-03-23 06:07:25.000 082 21189.24 80.91 42871.31 47821.91 2015-03-23 06:07:26.000 082 21189.27 80.89 42871.34 47821.97 2015-03-23 06:07:27.000 082 21189.27 80.88 42871.34 47821.97 2015-03-23 06:07:28.000 082 21189.28 80.91 42871.30 47822.00 2015-03-23 06:07:29.000 082 21189.28 80.92 42871.32 47821.97 2015-03-23 06:07:30.000 082 21189.26 80.93 42871.34 47821.99 2015-03-23 06:07:31.000 082 21189.23 80.96 42871.38 47822.02 2015-03-23 06:07:32.000 082 21189.17 81.02 42871.39 47822.02 2015-03-23 06:07:33.000 082 21189.17 81.07 42871.43 47822.00 2015-03-23 06:07:34.000 082 21189.11 81.14 42871.44 47822.02 2015-03-23 06:07:35.000 082 21189.03 81.21 42871.47 47822.00 2015-03-23 06:07:36.000 082 21188.95 81.33 42871.49 47821.99 2015-03-23 06:07:37.000 082 21188.95 81.45 42871.45 47821.98 2015-03-23 06:07:38.000 082 21188.96 81.56 42871.43 47821.95 2015-03-23 06:07:39.000 082 21188.97 81.64 42871.41 47821.92 2015-03-23 06:07:40.000 082 21188.98 81.66 42871.39 47821.90 2015-03-23 06:07:41.000 082 21189.01 81.72 42871.36 47821.91 2015-03-23 06:07:42.000 082 21189.07 81.73 42871.35 47821.91 2015-03-23 06:07:43.000 082 21189.11 81.70 42871.37 47821.90 2015-03-23 06:07:44.000 082 21189.14 81.64 42871.39 47821.95 2015-03-23 06:07:45.000 082 21189.17 81.60 42871.39 47821.96 2015-03-23 06:07:46.000 082 21189.20 81.54 42871.43 47822.00 2015-03-23 06:07:47.000 082 21189.20 81.46 42871.42 47822.01 2015-03-23 06:07:48.000 082 21189.23 81.39 42871.43 47822.05 2015-03-23 06:07:49.000 082 21189.25 81.32 42871.47 47822.07 2015-03-23 06:07:50.000 082 21189.20 81.25 42871.54 47822.11 2015-03-23 06:07:51.000 082 21189.16 81.20 42871.59 47822.17 2015-03-23 06:07:52.000 082 21189.17 81.15 42871.57 47822.17 2015-03-23 06:07:53.000 082 21189.16 81.10 42871.60 47822.19 2015-03-23 06:07:54.000 082 21189.13 81.05 42871.61 47822.21 2015-03-23 06:07:55.000 082 21189.11 81.04 42871.62 47822.20 2015-03-23 06:07:56.000 082 21189.11 81.03 42871.62 47822.23 2015-03-23 06:07:57.000 082 21189.11 81.04 42871.64 47822.24 2015-03-23 06:07:58.000 082 21189.13 81.03 42871.61 47822.20 2015-03-23 06:07:59.000 082 21189.12 80.99 42871.61 47822.22 2015-03-23 06:08:00.000 082 21189.10 80.93 42871.65 47822.19 2015-03-23 06:08:01.000 082 21189.07 80.89 42871.64 47822.19 2015-03-23 06:08:02.000 082 21189.03 80.86 42871.68 47822.22 2015-03-23 06:08:03.000 082 21189.05 80.84 42871.71 47822.26 2015-03-23 06:08:04.000 082 21189.05 80.79 42871.71 47822.25 2015-03-23 06:08:05.000 082 21189.08 80.75 42871.76 47822.29 2015-03-23 06:08:06.000 082 21189.10 80.72 42871.79 47822.32 2015-03-23 06:08:07.000 082 21189.09 80.71 42871.82 47822.37 2015-03-23 06:08:08.000 082 21189.10 80.71 42871.81 47822.38 2015-03-23 06:08:09.000 082 21189.10 80.73 42871.84 47822.42 2015-03-23 06:08:10.000 082 21189.06 80.76 42871.85 47822.39 2015-03-23 06:08:11.000 082 21189.06 80.80 42871.84 47822.38 2015-03-23 06:08:12.000 082 21189.08 80.85 42871.86 47822.39 2015-03-23 06:08:13.000 082 21189.11 80.88 42871.87 47822.39 2015-03-23 06:08:14.000 082 21189.14 80.91 42871.81 47822.39 2015-03-23 06:08:15.000 082 21189.18 80.94 42871.81 47822.38 2015-03-23 06:08:16.000 082 21189.23 80.94 42871.81 47822.42 2015-03-23 06:08:17.000 082 21189.25 80.95 42871.82 47822.43 2015-03-23 06:08:18.000 082 21189.28 80.98 42871.83 47822.44 2015-03-23 06:08:19.000 082 21189.28 81.03 42871.83 47822.46 2015-03-23 06:08:20.000 082 21189.27 81.08 42871.84 47822.46 2015-03-23 06:08:21.000 082 21189.22 81.13 42871.86 47822.48 2015-03-23 06:08:22.000 082 21189.15 81.27 42871.87 47822.45 2015-03-23 06:08:23.000 082 21189.07 81.43 42871.83 47822.44 2015-03-23 06:08:24.000 082 21188.98 81.52 42871.82 47822.36 2015-03-23 06:08:25.000 082 21188.93 81.59 42871.78 47822.30 2015-03-23 06:08:26.000 082 21188.87 81.65 42871.77 47822.26 2015-03-23 06:08:27.000 082 21188.81 81.69 42871.76 47822.23 2015-03-23 06:08:28.000 082 21188.80 81.75 42871.78 47822.23 2015-03-23 06:08:29.000 082 21188.77 81.83 42871.75 47822.21 2015-03-23 06:08:30.000 082 21188.79 81.90 42871.76 47822.19 2015-03-23 06:08:31.000 082 21188.83 81.93 42871.75 47822.19 2015-03-23 06:08:32.000 082 21188.91 81.95 42871.70 47822.17 2015-03-23 06:08:33.000 082 21189.04 81.95 42871.63 47822.18 2015-03-23 06:08:34.000 082 21189.16 81.91 42871.63 47822.23 2015-03-23 06:08:35.000 082 21189.24 81.91 42871.62 47822.25 2015-03-23 06:08:36.000 082 21189.29 81.91 42871.57 47822.26 2015-03-23 06:08:37.000 082 21189.31 81.92 42871.52 47822.26 2015-03-23 06:08:38.000 082 21189.31 81.95 42871.55 47822.24 2015-03-23 06:08:39.000 082 21189.28 82.02 42871.55 47822.22 2015-03-23 06:08:40.000 082 21189.19 82.13 42871.56 47822.20 2015-03-23 06:08:41.000 082 21189.03 82.25 42871.54 47822.13 2015-03-23 06:08:42.000 082 21188.84 82.38 42871.50 47822.05 2015-03-23 06:08:43.000 082 21188.66 82.58 42871.44 47821.97 2015-03-23 06:08:44.000 082 21188.50 82.75 42871.37 47821.82 2015-03-23 06:08:45.000 082 21188.37 82.88 42871.33 47821.71 2015-03-23 06:08:46.000 082 21188.29 82.99 42871.29 47821.62 2015-03-23 06:08:47.000 082 21188.24 83.07 42871.25 47821.52 2015-03-23 06:08:48.000 082 21188.27 83.09 42871.21 47821.44 2015-03-23 06:08:49.000 082 21188.35 83.10 42871.17 47821.43 2015-03-23 06:08:50.000 082 21188.49 83.06 42871.13 47821.45 2015-03-23 06:08:51.000 082 21188.62 83.01 42871.13 47821.49 2015-03-23 06:08:52.000 082 21188.80 82.94 42871.16 47821.53 2015-03-23 06:08:53.000 082 21188.98 82.90 42871.18 47821.61 2015-03-23 06:08:54.000 082 21189.09 82.84 42871.20 47821.72 2015-03-23 06:08:55.000 082 21189.20 82.83 42871.20 47821.79 2015-03-23 06:08:56.000 082 21189.27 82.81 42871.23 47821.86 2015-03-23 06:08:57.000 082 21189.26 82.79 42871.26 47821.91 2015-03-23 06:08:58.000 082 21189.24 82.83 42871.32 47821.94 2015-03-23 06:08:59.000 082 21189.13 82.87 42871.34 47821.98 2015-03-23 06:09:00.000 082 21189.02 82.94 42871.39 47821.96 2015-03-23 06:09:01.000 082 21188.92 82.99 42871.41 47821.96 2015-03-23 06:09:02.000 082 21188.82 83.04 42871.45 47821.93 2015-03-23 06:09:03.000 082 21188.75 83.04 42871.47 47821.90 2015-03-23 06:09:04.000 082 21188.70 83.04 42871.44 47821.88 2015-03-23 06:09:05.000 082 21188.74 82.99 42871.46 47821.87 2015-03-23 06:09:06.000 082 21188.79 82.92 42871.49 47821.87 2015-03-23 06:09:07.000 082 21188.85 82.86 42871.51 47821.92 2015-03-23 06:09:08.000 082 21188.93 82.79 42871.51 47821.97 2015-03-23 06:09:09.000 082 21189.01 82.73 42871.55 47822.03 2015-03-23 06:09:10.000 082 21189.04 82.68 42871.59 47822.06 2015-03-23 06:09:11.000 082 21189.04 82.65 42871.59 47822.08 2015-03-23 06:09:12.000 082 21189.05 82.62 42871.59 47822.12 2015-03-23 06:09:13.000 082 21188.96 82.60 42871.58 47822.11 2015-03-23 06:09:14.000 082 21188.88 82.59 42871.58 47822.09 2015-03-23 06:09:15.000 082 21188.78 82.61 42871.59 47822.07 2015-03-23 06:09:16.000 082 21188.66 82.64 42871.67 47822.07 2015-03-23 06:09:17.000 082 21188.54 82.67 42871.70 47822.01 2015-03-23 06:09:18.000 082 21188.45 82.71 42871.69 47821.97 2015-03-23 06:09:19.000 082 21188.38 82.73 42871.69 47821.94 2015-03-23 06:09:20.000 082 21188.33 82.77 42871.67 47821.91 2015-03-23 06:09:21.000 082 21188.36 82.77 42871.68 47821.90 2015-03-23 06:09:22.000 082 21188.37 82.81 42871.70 47821.91 2015-03-23 06:09:23.000 082 21188.43 82.83 42871.72 47821.92 2015-03-23 06:09:24.000 082 21188.50 82.83 42871.73 47821.95 2015-03-23 06:09:25.000 082 21188.58 82.86 42871.70 47822.03 2015-03-23 06:09:26.000 082 21188.66 82.90 42871.69 47822.04 2015-03-23 06:09:27.000 082 21188.73 82.92 42871.66 47822.08 2015-03-23 06:09:28.000 082 21188.79 82.94 42871.67 47822.08 2015-03-23 06:09:29.000 082 21188.88 82.95 42871.64 47822.11 2015-03-23 06:09:30.000 082 21188.93 82.94 42871.67 47822.14 2015-03-23 06:09:31.000 082 21188.93 82.93 42871.69 47822.17 2015-03-23 06:09:32.000 082 21188.92 82.92 42871.66 47822.17 2015-03-23 06:09:33.000 082 21188.93 82.90 42871.67 47822.19 2015-03-23 06:09:34.000 082 21188.90 82.93 42871.69 47822.17 2015-03-23 06:09:35.000 082 21188.83 82.95 42871.73 47822.13 2015-03-23 06:09:36.000 082 21188.77 82.96 42871.70 47822.11 2015-03-23 06:09:37.000 082 21188.70 82.99 42871.68 47822.09 2015-03-23 06:09:38.000 082 21188.65 83.03 42871.70 47822.07 2015-03-23 06:09:39.000 082 21188.60 83.08 42871.70 47822.04 2015-03-23 06:09:40.000 082 21188.53 83.13 42871.68 47822.00 2015-03-23 06:09:41.000 082 21188.52 83.17 42871.68 47821.98 2015-03-23 06:09:42.000 082 21188.54 83.19 42871.67 47821.95 2015-03-23 06:09:43.000 082 21188.53 83.21 42871.64 47821.94 2015-03-23 06:09:44.000 082 21188.57 83.21 42871.64 47821.94 2015-03-23 06:09:45.000 082 21188.66 83.20 42871.60 47821.97 2015-03-23 06:09:46.000 082 21188.73 83.19 42871.65 47821.98 2015-03-23 06:09:47.000 082 21188.80 83.15 42871.63 47822.02 2015-03-23 06:09:48.000 082 21188.83 83.15 42871.62 47822.04 2015-03-23 06:09:49.000 082 21188.89 83.16 42871.63 47822.08 2015-03-23 06:09:50.000 082 21188.91 83.18 42871.64 47822.10 2015-03-23 06:09:51.000 082 21188.91 83.23 42871.64 47822.11 2015-03-23 06:09:52.000 082 21188.88 83.25 42871.62 47822.09 2015-03-23 06:09:53.000 082 21188.82 83.27 42871.63 47822.08 2015-03-23 06:09:54.000 082 21188.74 83.33 42871.61 47822.07 2015-03-23 06:09:55.000 082 21188.65 83.37 42871.60 47822.02 2015-03-23 06:09:56.000 082 21188.57 83.41 42871.62 47821.97 2015-03-23 06:09:57.000 082 21188.48 83.46 42871.62 47821.94 2015-03-23 06:09:58.000 082 21188.47 83.45 42871.63 47821.93 2015-03-23 06:09:59.000 082 21188.45 83.47 42871.66 47821.92 2015-03-23 06:10:00.000 082 21188.47 83.50 42871.69 47821.93 2015-03-23 06:10:01.000 082 21188.46 83.52 42871.68 47821.94 2015-03-23 06:10:02.000 082 21188.49 83.55 42871.65 47821.93 2015-03-23 06:10:03.000 082 21188.53 83.59 42871.60 47821.95 2015-03-23 06:10:04.000 082 21188.58 83.61 42871.58 47821.95 2015-03-23 06:10:05.000 082 21188.63 83.59 42871.61 47821.94 2015-03-23 06:10:06.000 082 21188.68 83.55 42871.60 47821.96 2015-03-23 06:10:07.000 082 21188.73 83.50 42871.57 47821.96 2015-03-23 06:10:08.000 082 21188.78 83.48 42871.54 47821.98 2015-03-23 06:10:09.000 082 21188.81 83.45 42871.56 47821.97 2015-03-23 06:10:10.000 082 21188.80 83.42 42871.57 47821.99 2015-03-23 06:10:11.000 082 21188.80 83.42 42871.55 47821.99 2015-03-23 06:10:12.000 082 21188.76 83.40 42871.58 47821.99 2015-03-23 06:10:13.000 082 21188.68 83.43 42871.56 47821.96 2015-03-23 06:10:14.000 082 21188.63 83.48 42871.56 47821.97 2015-03-23 06:10:15.000 082 21188.55 83.53 42871.60 47821.93 2015-03-23 06:10:16.000 082 21188.48 83.53 42871.60 47821.92 2015-03-23 06:10:17.000 082 21188.48 83.53 42871.61 47821.88 2015-03-23 06:10:18.000 082 21188.48 83.48 42871.60 47821.87 2015-03-23 06:10:19.000 082 21188.47 83.47 42871.59 47821.89 2015-03-23 06:10:20.000 082 21188.52 83.47 42871.61 47821.88 2015-03-23 06:10:21.000 082 21188.57 83.40 42871.62 47821.90 2015-03-23 06:10:22.000 082 21188.66 83.35 42871.66 47821.97 2015-03-23 06:10:23.000 082 21188.74 83.29 42871.69 47822.01 2015-03-23 06:10:24.000 082 21188.78 83.28 42871.68 47822.06 2015-03-23 06:10:25.000 082 21188.80 83.30 42871.74 47822.10 2015-03-23 06:10:26.000 082 21188.80 83.31 42871.75 47822.12 2015-03-23 06:10:27.000 082 21188.78 83.36 42871.74 47822.13 2015-03-23 06:10:28.000 082 21188.76 83.44 42871.76 47822.12 2015-03-23 06:10:29.000 082 21188.70 83.54 42871.75 47822.11 2015-03-23 06:10:30.000 082 21188.67 83.60 42871.75 47822.08 2015-03-23 06:10:31.000 082 21188.64 83.66 42871.74 47822.09 2015-03-23 06:10:32.000 082 21188.64 83.69 42871.78 47822.09 2015-03-23 06:10:33.000 082 21188.64 83.66 42871.80 47822.10 2015-03-23 06:10:34.000 082 21188.63 83.63 42871.78 47822.11 2015-03-23 06:10:35.000 082 21188.62 83.58 42871.81 47822.15 2015-03-23 06:10:36.000 082 21188.59 83.51 42871.84 47822.14 2015-03-23 06:10:37.000 082 21188.64 83.46 42871.84 47822.15 2015-03-23 06:10:38.000 082 21188.67 83.41 42871.88 47822.19 2015-03-23 06:10:39.000 082 21188.72 83.35 42871.93 47822.22 2015-03-23 06:10:40.000 082 21188.71 83.32 42871.97 47822.27 2015-03-23 06:10:41.000 082 21188.73 83.31 42871.98 47822.28 2015-03-23 06:10:42.000 082 21188.75 83.31 42871.97 47822.30 2015-03-23 06:10:43.000 082 21188.77 83.31 42871.96 47822.33 2015-03-23 06:10:44.000 082 21188.76 83.31 42871.97 47822.33 2015-03-23 06:10:45.000 082 21188.70 83.34 42871.97 47822.31 2015-03-23 06:10:46.000 082 21188.66 83.37 42872.01 47822.31 2015-03-23 06:10:47.000 082 21188.62 83.40 42872.00 47822.31 2015-03-23 06:10:48.000 082 21188.55 83.39 42872.02 47822.31 2015-03-23 06:10:49.000 082 21188.48 83.43 42872.04 47822.29 2015-03-23 06:10:50.000 082 21188.45 83.47 42872.03 47822.28 2015-03-23 06:10:51.000 082 21188.41 83.54 42872.03 47822.26 2015-03-23 06:10:52.000 082 21188.37 83.60 42872.03 47822.24 2015-03-23 06:10:53.000 082 21188.38 83.60 42872.02 47822.24 2015-03-23 06:10:54.000 082 21188.43 83.62 42872.02 47822.23 2015-03-23 06:10:55.000 082 21188.48 83.61 42872.00 47822.25 2015-03-23 06:10:56.000 082 21188.56 83.58 42872.02 47822.27 2015-03-23 06:10:57.000 082 21188.69 83.52 42872.02 47822.30 2015-03-23 06:10:58.000 082 21188.77 83.41 42872.02 47822.32 2015-03-23 06:10:59.000 082 21188.86 83.31 42872.01 47822.39 2015-03-23 06:11:00.000 082 21188.94 83.23 42872.04 47822.44 2015-03-23 06:11:01.000 082 21189.01 83.16 42872.08 47822.51 2015-03-23 06:11:02.000 082 21189.05 83.08 42872.10 47822.53 2015-03-23 06:11:03.000 082 21189.03 83.04 42872.09 47822.57 2015-03-23 06:11:04.000 082 21188.99 83.00 42872.09 47822.57 2015-03-23 06:11:05.000 082 21188.94 82.98 42872.07 47822.56 2015-03-23 06:11:06.000 082 21188.86 82.96 42872.10 47822.56 2015-03-23 06:11:07.000 082 21188.81 82.92 42872.11 47822.54 2015-03-23 06:11:08.000 082 21188.72 82.95 42872.14 47822.52 2015-03-23 06:11:09.000 082 21188.60 83.02 42872.16 47822.50 2015-03-23 06:11:10.000 082 21188.51 83.12 42872.15 47822.48 2015-03-23 06:11:11.000 082 21188.43 83.19 42872.16 47822.42 2015-03-23 06:11:12.000 082 21188.38 83.24 42872.16 47822.38 2015-03-23 06:11:13.000 082 21188.37 83.33 42872.18 47822.36 2015-03-23 06:11:14.000 082 21188.39 83.40 42872.18 47822.36 2015-03-23 06:11:15.000 082 21188.42 83.45 42872.17 47822.33 2015-03-23 06:11:16.000 082 21188.49 83.47 42872.15 47822.37 2015-03-23 06:11:17.000 082 21188.60 83.49 42872.14 47822.42 2015-03-23 06:11:18.000 082 21188.73 83.48 42872.17 47822.44 2015-03-23 06:11:19.000 082 21188.91 83.47 42872.13 47822.51 2015-03-23 06:11:20.000 082 21189.05 83.40 42872.13 47822.56 2015-03-23 06:11:21.000 082 21189.15 83.37 42872.15 47822.62 2015-03-23 06:11:22.000 082 21189.23 83.32 42872.16 47822.70 2015-03-23 06:11:23.000 082 21189.25 83.30 42872.19 47822.74 2015-03-23 06:11:24.000 082 21189.27 83.27 42872.19 47822.78 2015-03-23 06:11:25.000 082 21189.24 83.27 42872.20 47822.79 2015-03-23 06:11:26.000 082 21189.18 83.29 42872.25 47822.79 2015-03-23 06:11:27.000 082 21189.06 83.31 42872.28 47822.78 2015-03-23 06:11:28.000 082 21188.97 83.33 42872.28 47822.76 2015-03-23 06:11:29.000 082 21188.84 83.37 42872.28 47822.72 2015-03-23 06:11:30.000 082 21188.75 83.39 42872.25 47822.68 2015-03-23 06:11:31.000 082 21188.65 83.45 42872.28 47822.63 2015-03-23 06:11:32.000 082 21188.55 83.49 42872.29 47822.58 2015-03-23 06:11:33.000 082 21188.45 83.59 42872.25 47822.54 2015-03-23 06:11:34.000 082 21188.36 83.67 42872.21 47822.47 2015-03-23 06:11:35.000 082 21188.30 83.77 42872.15 47822.40 2015-03-23 06:11:36.000 082 21188.26 83.85 42872.06 47822.29 2015-03-23 06:11:37.000 082 21188.28 83.93 42872.00 47822.23 2015-03-23 06:11:38.000 082 21188.30 84.00 42871.94 47822.16 2015-03-23 06:11:39.000 082 21188.37 84.02 42871.90 47822.14 2015-03-23 06:11:40.000 082 21188.41 84.05 42871.89 47822.10 2015-03-23 06:11:41.000 082 21188.46 84.09 42871.84 47822.13 2015-03-23 06:11:42.000 082 21188.48 84.11 42871.83 47822.10 2015-03-23 06:11:43.000 082 21188.54 84.09 42871.81 47822.11 2015-03-23 06:11:44.000 082 21188.63 84.10 42871.80 47822.12 2015-03-23 06:11:45.000 082 21188.72 84.06 42871.79 47822.15 2015-03-23 06:11:46.000 082 21188.83 83.99 42871.77 47822.17 2015-03-23 06:11:47.000 082 21188.93 83.92 42871.78 47822.22 2015-03-23 06:11:48.000 082 21188.99 83.85 42871.83 47822.27 2015-03-23 06:11:49.000 082 21189.02 83.80 42871.81 47822.30 2015-03-23 06:11:50.000 082 21189.05 83.76 42871.83 47822.36 2015-03-23 06:11:51.000 082 21189.06 83.75 42871.84 47822.36 2015-03-23 06:11:52.000 082 21189.07 83.77 42871.88 47822.39 2015-03-23 06:11:53.000 082 21189.01 83.77 42871.88 47822.39 2015-03-23 06:11:54.000 082 21188.94 83.75 42871.88 47822.34 2015-03-23 06:11:55.000 082 21188.83 83.74 42871.88 47822.34 2015-03-23 06:11:56.000 082 21188.77 83.75 42871.90 47822.32 2015-03-23 06:11:57.000 082 21188.67 83.77 42871.92 47822.29 2015-03-23 06:11:58.000 082 21188.61 83.78 42871.91 47822.24 2015-03-23 06:11:59.000 082 21188.53 83.84 42871.91 47822.22 2015-03-23 06:12:00.000 082 21188.47 83.90 42871.89 47822.19 2015-03-23 06:12:01.000 082 21188.42 83.98 42871.88 47822.14 2015-03-23 06:12:02.000 082 21188.39 84.07 42871.85 47822.09 2015-03-23 06:12:03.000 082 21188.37 84.16 42871.81 47822.04 2015-03-23 06:12:04.000 082 21188.34 84.24 42871.71 47821.98 2015-03-23 06:12:05.000 082 21188.37 84.29 42871.67 47821.93 2015-03-23 06:12:06.000 082 21188.46 84.30 42871.63 47821.93 2015-03-23 06:12:07.000 082 21188.51 84.28 42871.58 47821.89 2015-03-23 06:12:08.000 082 21188.54 84.26 42871.59 47821.89 2015-03-23 06:12:09.000 082 21188.60 84.22 42871.60 47821.91 2015-03-23 06:12:10.000 082 21188.68 84.19 42871.58 47821.92 2015-03-23 06:12:11.000 082 21188.76 84.16 42871.59 47821.94 2015-03-23 06:12:12.000 082 21188.80 84.17 42871.58 47821.99 2015-03-23 06:12:13.000 082 21188.86 84.17 42871.60 47822.00 2015-03-23 06:12:14.000 082 21188.85 84.15 42871.63 47822.01 2015-03-23 06:12:15.000 082 21188.87 84.17 42871.61 47822.05 2015-03-23 06:12:16.000 082 21188.85 84.18 42871.65 47822.08 2015-03-23 06:12:17.000 082 21188.86 84.17 42871.68 47822.09 2015-03-23 06:12:18.000 082 21188.89 84.20 42871.73 47822.12 2015-03-23 06:12:19.000 082 21188.91 84.21 42871.72 47822.14 2015-03-23 06:12:20.000 082 21188.91 84.26 42871.72 47822.17 2015-03-23 06:12:21.000 082 21188.90 84.27 42871.74 47822.17 2015-03-23 06:12:22.000 082 21188.97 84.26 42871.75 47822.21 2015-03-23 06:12:23.000 082 21189.02 84.27 42871.75 47822.22 2015-03-23 06:12:24.000 082 21189.05 84.26 42871.75 47822.25 2015-03-23 06:12:25.000 082 21189.06 84.26 42871.74 47822.25 2015-03-23 06:12:26.000 082 21189.06 84.25 42871.76 47822.27 2015-03-23 06:12:27.000 082 21189.10 84.23 42871.78 47822.28 2015-03-23 06:12:28.000 082 21189.11 84.19 42871.80 47822.31 2015-03-23 06:12:29.000 082 21189.10 84.17 42871.82 47822.34 2015-03-23 06:12:30.000 082 21189.07 84.21 42871.82 47822.34 2015-03-23 06:12:31.000 082 21189.04 84.25 42871.83 47822.36 2015-03-23 06:12:32.000 082 21189.02 84.28 42871.87 47822.37 2015-03-23 06:12:33.000 082 21189.04 84.27 42871.90 47822.36 2015-03-23 06:12:34.000 082 21188.98 84.24 42871.93 47822.36 2015-03-23 06:12:35.000 082 21188.97 84.25 42871.92 47822.39 2015-03-23 06:12:36.000 082 21188.98 84.24 42871.93 47822.39 2015-03-23 06:12:37.000 082 21188.99 84.21 42871.96 47822.41 2015-03-23 06:12:38.000 082 21189.03 84.16 42871.97 47822.47 2015-03-23 06:12:39.000 082 21189.08 84.08 42872.01 47822.48 2015-03-23 06:12:40.000 082 21189.11 84.03 42872.02 47822.54 2015-03-23 06:12:41.000 082 21189.10 84.02 42872.05 47822.58 2015-03-23 06:12:42.000 082 21189.14 84.00 42872.11 47822.61 2015-03-23 06:12:43.000 082 21189.16 83.96 42872.11 47822.61 2015-03-23 06:12:44.000 082 21189.14 83.94 42872.13 47822.64 2015-03-23 06:12:45.000 082 21189.12 83.94 42872.16 47822.66 2015-03-23 06:12:46.000 082 21189.08 83.98 42872.18 47822.65 2015-03-23 06:12:47.000 082 21189.07 84.01 42872.18 47822.65 2015-03-23 06:12:48.000 082 21189.07 84.03 42872.18 47822.65 2015-03-23 06:12:49.000 082 21189.04 84.02 42872.18 47822.64 2015-03-23 06:12:50.000 082 21189.02 84.04 42872.18 47822.65 2015-03-23 06:12:51.000 082 21189.05 84.04 42872.15 47822.63 2015-03-23 06:12:52.000 082 21189.04 84.06 42872.14 47822.62 2015-03-23 06:12:53.000 082 21189.08 84.06 42872.16 47822.63 2015-03-23 06:12:54.000 082 21189.14 84.05 42872.14 47822.65 2015-03-23 06:12:55.000 082 21189.18 84.04 42872.16 47822.69 2015-03-23 06:12:56.000 082 21189.27 84.03 42872.16 47822.72 2015-03-23 06:12:57.000 082 21189.33 84.00 42872.16 47822.73 2015-03-23 06:12:58.000 082 21189.40 83.96 42872.17 47822.79 2015-03-23 06:12:59.000 082 21189.46 83.91 42872.15 47822.81 2015-03-23 06:13:00.000 082 21189.50 83.86 42872.18 47822.85 2015-03-23 06:13:01.000 082 21189.51 83.84 42872.20 47822.87 2015-03-23 06:13:02.000 082 21189.48 83.81 42872.23 47822.90 2015-03-23 06:13:03.000 082 21189.47 83.77 42872.28 47822.90 2015-03-23 06:13:04.000 082 21189.44 83.75 42872.28 47822.91 2015-03-23 06:13:05.000 082 21189.40 83.77 42872.29 47822.90 2015-03-23 06:13:06.000 082 21189.35 83.79 42872.30 47822.90 2015-03-23 06:13:07.000 082 21189.28 83.83 42872.27 47822.91 2015-03-23 06:13:08.000 082 21189.25 83.84 42872.31 47822.89 2015-03-23 06:13:09.000 082 21189.18 83.90 42872.31 47822.86 2015-03-23 06:13:10.000 082 21189.12 83.94 42872.29 47822.85 2015-03-23 06:13:11.000 082 21189.13 83.97 42872.32 47822.85 2015-03-23 06:13:12.000 082 21189.15 84.02 42872.33 47822.84 2015-03-23 06:13:13.000 082 21189.17 84.09 42872.33 47822.86 2015-03-23 06:13:14.000 082 21189.21 84.13 42872.32 47822.85 2015-03-23 06:13:15.000 082 21189.23 84.15 42872.28 47822.87 2015-03-23 06:13:16.000 082 21189.29 84.14 42872.26 47822.87 2015-03-23 06:13:17.000 082 21189.37 84.14 42872.24 47822.90 2015-03-23 06:13:18.000 082 21189.45 84.12 42872.22 47822.91 2015-03-23 06:13:19.000 082 21189.51 84.10 42872.24 47822.92 2015-03-23 06:13:20.000 082 21189.58 84.05 42872.24 47822.92 2015-03-23 06:13:21.000 082 21189.61 84.00 42872.24 47822.96 2015-03-23 06:13:22.000 082 21189.63 83.99 42872.22 47822.98 2015-03-23 06:13:23.000 082 21189.65 83.98 42872.24 47822.97 2015-03-23 06:13:24.000 082 21189.65 83.94 42872.25 47823.00 2015-03-23 06:13:25.000 082 21189.64 83.93 42872.28 47823.01 2015-03-23 06:13:26.000 082 21189.61 83.93 42872.27 47823.02 2015-03-23 06:13:27.000 082 21189.59 83.93 42872.31 47823.01 2015-03-23 06:13:28.000 082 21189.59 83.92 42872.31 47823.00 2015-03-23 06:13:29.000 082 21189.51 83.91 42872.28 47823.00 2015-03-23 06:13:30.000 082 21189.46 83.88 42872.31 47823.01 2015-03-23 06:13:31.000 082 21189.46 83.87 42872.32 47822.97 2015-03-23 06:13:32.000 082 21189.48 83.85 42872.33 47823.01 2015-03-23 06:13:33.000 082 21189.49 83.85 42872.34 47822.99 2015-03-23 06:13:34.000 082 21189.46 83.86 42872.28 47822.99 2015-03-23 06:13:35.000 082 21189.46 83.88 42872.25 47823.00 2015-03-23 06:13:36.000 082 21189.50 83.89 42872.21 47822.94 2015-03-23 06:13:37.000 082 21189.53 83.88 42872.19 47822.94 2015-03-23 06:13:38.000 082 21189.55 83.84 42872.20 47822.92 2015-03-23 06:13:39.000 082 21189.59 83.84 42872.17 47822.92 2015-03-23 06:13:40.000 082 21189.63 83.81 42872.15 47822.93 2015-03-23 06:13:41.000 082 21189.63 83.81 42872.16 47822.93 2015-03-23 06:13:42.000 082 21189.64 83.82 42872.20 47822.95 2015-03-23 06:13:43.000 082 21189.61 83.83 42872.22 47822.96 2015-03-23 06:13:44.000 082 21189.62 83.85 42872.24 47822.96 2015-03-23 06:13:45.000 082 21189.60 83.86 42872.28 47822.97 2015-03-23 06:13:46.000 082 21189.61 83.86 42872.29 47823.00 2015-03-23 06:13:47.000 082 21189.62 83.85 42872.32 47823.02 2015-03-23 06:13:48.000 082 21189.61 83.81 42872.37 47823.05 2015-03-23 06:13:49.000 082 21189.64 83.76 42872.42 47823.08 2015-03-23 06:13:50.000 082 21189.68 83.72 42872.45 47823.13 2015-03-23 06:13:51.000 082 21189.72 83.69 42872.46 47823.15 2015-03-23 06:13:52.000 082 21189.72 83.65 42872.50 47823.21 2015-03-23 06:13:53.000 082 21189.74 83.64 42872.53 47823.25 2015-03-23 06:13:54.000 082 21189.79 83.63 42872.52 47823.28 2015-03-23 06:13:55.000 082 21189.79 83.61 42872.55 47823.31 2015-03-23 06:13:56.000 082 21189.79 83.58 42872.57 47823.34 2015-03-23 06:13:57.000 082 21189.78 83.56 42872.57 47823.35 2015-03-23 06:13:58.000 082 21189.78 83.58 42872.59 47823.37 2015-03-23 06:13:59.000 082 21189.73 83.63 42872.62 47823.36 2015-03-23 06:14:00.000 082 21189.71 83.68 42872.59 47823.36 2015-03-23 06:14:01.000 082 21189.64 83.70 42872.60 47823.35 2015-03-23 06:14:02.000 082 21189.63 83.72 42872.59 47823.32 2015-03-23 06:14:03.000 082 21189.61 83.75 42872.62 47823.30 2015-03-23 06:14:04.000 082 21189.61 83.74 42872.65 47823.32 2015-03-23 06:14:05.000 082 21189.59 83.75 42872.62 47823.30 2015-03-23 06:14:06.000 082 21189.61 83.72 42872.59 47823.31 2015-03-23 06:14:07.000 082 21189.61 83.68 42872.59 47823.28 2015-03-23 06:14:08.000 082 21189.57 83.68 42872.63 47823.30 2015-03-23 06:14:09.000 082 21189.53 83.68 42872.61 47823.31 2015-03-23 06:14:10.000 082 21189.47 83.73 42872.60 47823.27 2015-03-23 06:14:11.000 082 21189.43 83.75 42872.55 47823.22 2015-03-23 06:14:12.000 082 21189.40 83.74 42872.52 47823.18 2015-03-23 06:14:13.000 082 21189.35 83.72 42872.52 47823.14 2015-03-23 06:14:14.000 082 21189.30 83.71 42872.50 47823.10 2015-03-23 06:14:15.000 082 21189.27 83.73 42872.50 47823.08 2015-03-23 06:14:16.000 082 21189.27 83.71 42872.47 47823.02 2015-03-23 06:14:17.000 082 21189.28 83.69 42872.45 47823.01 2015-03-23 06:14:18.000 082 21189.28 83.70 42872.43 47823.02 2015-03-23 06:14:19.000 082 21189.30 83.69 42872.46 47822.98 2015-03-23 06:14:20.000 082 21189.35 83.66 42872.44 47822.99 2015-03-23 06:14:21.000 082 21189.39 83.62 42872.45 47823.02 2015-03-23 06:14:22.000 082 21189.45 83.59 42872.46 47823.03 2015-03-23 06:14:23.000 082 21189.52 83.57 42872.48 47823.05 2015-03-23 06:14:24.000 082 21189.60 83.55 42872.45 47823.10 2015-03-23 06:14:25.000 082 21189.67 83.51 42872.44 47823.13 2015-03-23 06:14:26.000 082 21189.75 83.45 42872.47 47823.15 2015-03-23 06:14:27.000 082 21189.85 83.44 42872.44 47823.22 2015-03-23 06:14:28.000 082 21189.87 83.40 42872.46 47823.25 2015-03-23 06:14:29.000 082 21189.92 83.36 42872.48 47823.25 2015-03-23 06:14:30.000 082 21189.92 83.37 42872.50 47823.29 2015-03-23 06:14:31.000 082 21189.90 83.36 42872.50 47823.30 2015-03-23 06:14:32.000 082 21189.86 83.35 42872.51 47823.31 2015-03-23 06:14:33.000 082 21189.80 83.35 42872.54 47823.29 2015-03-23 06:14:34.000 082 21189.76 83.34 42872.50 47823.31 2015-03-23 06:14:35.000 082 21189.73 83.32 42872.51 47823.29 2015-03-23 06:14:36.000 082 21189.68 83.33 42872.53 47823.28 2015-03-23 06:14:37.000 082 21189.63 83.37 42872.53 47823.27 2015-03-23 06:14:38.000 082 21189.57 83.38 42872.52 47823.22 2015-03-23 06:14:39.000 082 21189.53 83.41 42872.48 47823.19 2015-03-23 06:14:40.000 082 21189.50 83.42 42872.49 47823.15 2015-03-23 06:14:41.000 082 21189.48 83.44 42872.48 47823.13 2015-03-23 06:14:42.000 082 21189.44 83.47 42872.46 47823.09 2015-03-23 06:14:43.000 082 21189.42 83.51 42872.43 47823.06 2015-03-23 06:14:44.000 082 21189.41 83.50 42872.43 47823.05 2015-03-23 06:14:45.000 082 21189.41 83.54 42872.43 47823.04 2015-03-23 06:14:46.000 082 21189.41 83.58 42872.38 47823.03 2015-03-23 06:14:47.000 082 21189.47 83.58 42872.37 47823.01 2015-03-23 06:14:48.000 082 21189.51 83.57 42872.32 47823.02 2015-03-23 06:14:49.000 082 21189.53 83.59 42872.34 47823.00 2015-03-23 06:14:50.000 082 21189.57 83.60 42872.32 47823.04 2015-03-23 06:14:51.000 082 21189.65 83.61 42872.30 47823.04 2015-03-23 06:14:52.000 082 21189.69 83.62 42872.34 47823.07 2015-03-23 06:14:53.000 082 21189.73 83.66 42872.33 47823.10 2015-03-23 06:14:54.000 082 21189.79 83.70 42872.32 47823.12 2015-03-23 06:14:55.000 082 21189.82 83.73 42872.31 47823.10 2015-03-23 06:14:56.000 082 21189.85 83.77 42872.29 47823.13 2015-03-23 06:14:57.000 082 21189.90 83.76 42872.25 47823.11 2015-03-23 06:14:58.000 082 21189.91 83.75 42872.23 47823.12 2015-03-23 06:14:59.000 082 21189.92 83.74 42872.23 47823.10 2015-03-23 06:15:00.000 082 21189.91 83.77 42872.21 47823.08 2015-03-23 06:15:01.000 082 21189.88 83.77 42872.18 47823.04 2015-03-23 06:15:02.000 082 21189.82 83.79 42872.18 47823.03 2015-03-23 06:15:03.000 082 21189.77 83.81 42872.19 47823.00 2015-03-23 06:15:04.000 082 21189.69 83.85 42872.17 47822.98 2015-03-23 06:15:05.000 082 21189.65 83.88 42872.19 47822.94 2015-03-23 06:15:06.000 082 21189.61 83.90 42872.18 47822.89 2015-03-23 06:15:07.000 082 21189.53 83.95 42872.20 47822.88 2015-03-23 06:15:08.000 082 21189.45 84.01 42872.20 47822.86 2015-03-23 06:15:09.000 082 21189.39 84.02 42872.19 47822.83 2015-03-23 06:15:10.000 082 21189.36 84.05 42872.19 47822.81 2015-03-23 06:15:11.000 082 21189.31 84.06 42872.19 47822.79 2015-03-23 06:15:12.000 082 21189.28 84.08 42872.19 47822.77 2015-03-23 06:15:13.000 082 21189.34 84.07 42872.20 47822.79 2015-03-23 06:15:14.000 082 21189.36 84.06 42872.22 47822.81 2015-03-23 06:15:15.000 082 21189.37 84.08 42872.21 47822.81 2015-03-23 06:15:16.000 082 21189.40 84.12 42872.18 47822.81 2015-03-23 06:15:17.000 082 21189.44 84.15 42872.13 47822.79 2015-03-23 06:15:18.000 082 21189.49 84.12 42872.08 47822.79 2015-03-23 06:15:19.000 082 21189.55 84.07 42872.06 47822.77 2015-03-23 06:15:20.000 082 21189.57 84.01 42872.07 47822.77 2015-03-23 06:15:21.000 082 21189.60 83.96 42872.06 47822.79 2015-03-23 06:15:22.000 082 21189.62 83.93 42872.11 47822.82 2015-03-23 06:15:23.000 082 21189.58 83.89 42872.14 47822.83 2015-03-23 06:15:24.000 082 21189.52 83.86 42872.18 47822.82 2015-03-23 06:15:25.000 082 21189.48 83.85 42872.18 47822.84 2015-03-23 06:15:26.000 082 21189.41 83.87 42872.15 47822.83 2015-03-23 06:15:27.000 082 21189.34 83.88 42872.19 47822.80 2015-03-23 06:15:28.000 082 21189.28 83.93 42872.18 47822.77 2015-03-23 06:15:29.000 082 21189.25 83.97 42872.22 47822.78 2015-03-23 06:15:30.000 082 21189.21 83.99 42872.17 47822.74 2015-03-23 06:15:31.000 082 21189.17 83.99 42872.16 47822.70 2015-03-23 06:15:32.000 082 21189.17 83.96 42872.20 47822.69 2015-03-23 06:15:33.000 082 21189.18 83.94 42872.22 47822.72 2015-03-23 06:15:34.000 082 21189.23 83.90 42872.24 47822.75 2015-03-23 06:15:35.000 082 21189.28 83.89 42872.25 47822.77 2015-03-23 06:15:36.000 082 21189.38 83.83 42872.31 47822.86 2015-03-23 06:15:37.000 082 21189.46 83.76 42872.37 47822.94 2015-03-23 06:15:38.000 082 21189.52 83.74 42872.39 47823.00 2015-03-23 06:15:39.000 082 21189.55 83.71 42872.46 47823.08 2015-03-23 06:15:40.000 082 21189.62 83.71 42872.46 47823.12 2015-03-23 06:15:41.000 082 21189.71 83.67 42872.48 47823.17 2015-03-23 06:15:42.000 082 21189.77 83.64 42872.49 47823.21 2015-03-23 06:15:43.000 082 21189.78 83.62 42872.50 47823.27 2015-03-23 06:15:44.000 082 21189.79 83.63 42872.53 47823.28 2015-03-23 06:15:45.000 082 21189.78 83.65 42872.55 47823.31 2015-03-23 06:15:46.000 082 21189.77 83.71 42872.51 47823.29 2015-03-23 06:15:47.000 082 21189.77 83.73 42872.54 47823.31 2015-03-23 06:15:48.000 082 21189.73 83.75 42872.50 47823.28 2015-03-23 06:15:49.000 082 21189.72 83.75 42872.49 47823.27 2015-03-23 06:15:50.000 082 21189.71 83.76 42872.52 47823.27 2015-03-23 06:15:51.000 082 21189.69 83.79 42872.51 47823.26 2015-03-23 06:15:52.000 082 21189.65 83.84 42872.52 47823.25 2015-03-23 06:15:53.000 082 21189.60 83.86 42872.50 47823.24 2015-03-23 06:15:54.000 082 21189.64 83.87 42872.51 47823.23 2015-03-23 06:15:55.000 082 21189.65 83.84 42872.51 47823.22 2015-03-23 06:15:56.000 082 21189.60 83.84 42872.54 47823.21 2015-03-23 06:15:57.000 082 21189.58 83.85 42872.55 47823.23 2015-03-23 06:15:58.000 082 21189.59 83.83 42872.55 47823.25 2015-03-23 06:15:59.000 082 21189.62 83.84 42872.54 47823.25 2015-03-23 06:16:00.000 082 21189.62 83.83 42872.58 47823.27 2015-03-23 06:16:01.000 082 21189.64 83.81 42872.60 47823.27 2015-03-23 06:16:02.000 082 21189.62 83.79 42872.57 47823.29 2015-03-23 06:16:03.000 082 21189.62 83.76 42872.59 47823.30 2015-03-23 06:16:04.000 082 21189.67 83.73 42872.60 47823.31 2015-03-23 06:16:05.000 082 21189.68 83.74 42872.61 47823.33 2015-03-23 06:16:06.000 082 21189.67 83.71 42872.65 47823.36 2015-03-23 06:16:07.000 082 21189.70 83.71 42872.66 47823.35 2015-03-23 06:16:08.000 082 21189.68 83.67 42872.67 47823.37 2015-03-23 06:16:09.000 082 21189.65 83.68 42872.67 47823.38 2015-03-23 06:16:10.000 082 21189.61 83.69 42872.69 47823.37 2015-03-23 06:16:11.000 082 21189.59 83.68 42872.71 47823.39 2015-03-23 06:16:12.000 082 21189.59 83.67 42872.71 47823.37 2015-03-23 06:16:13.000 082 21189.60 83.66 42872.75 47823.40 2015-03-23 06:16:14.000 082 21189.62 83.64 42872.74 47823.40 2015-03-23 06:16:15.000 082 21189.64 83.64 42872.76 47823.40 2015-03-23 06:16:16.000 082 21189.64 83.62 42872.76 47823.42 2015-03-23 06:16:17.000 082 21189.62 83.62 42872.73 47823.46 2015-03-23 06:16:18.000 082 21189.67 83.61 42872.76 47823.46 2015-03-23 06:16:19.000 082 21189.73 83.59 42872.81 47823.49 2015-03-23 06:16:20.000 082 21189.75 83.56 42872.85 47823.54 2015-03-23 06:16:21.000 082 21189.78 83.54 42872.89 47823.56 2015-03-23 06:16:22.000 082 21189.82 83.52 42872.90 47823.61 2015-03-23 06:16:23.000 082 21189.84 83.48 42872.90 47823.64 2015-03-23 06:16:24.000 082 21189.89 83.42 42872.93 47823.68 2015-03-23 06:16:25.000 082 21189.93 83.40 42872.95 47823.71 2015-03-23 06:16:26.000 082 21189.95 83.36 42873.00 47823.77 2015-03-23 06:16:27.000 082 21189.96 83.34 42873.03 47823.81 2015-03-23 06:16:28.000 082 21190.01 83.31 42873.06 47823.87 2015-03-23 06:16:29.000 082 21190.03 83.30 42873.09 47823.92 2015-03-23 06:16:30.000 082 21190.02 83.29 42873.13 47823.93 2015-03-23 06:16:31.000 082 21190.00 83.29 42873.15 47823.95 2015-03-23 06:16:32.000 082 21189.95 83.30 42873.18 47823.96 2015-03-23 06:16:33.000 082 21189.87 83.31 42873.18 47823.93 2015-03-23 06:16:34.000 082 21189.81 83.34 42873.18 47823.91 2015-03-23 06:16:35.000 082 21189.72 83.34 42873.17 47823.91 2015-03-23 06:16:36.000 082 21189.67 83.36 42873.15 47823.84 2015-03-23 06:16:37.000 082 21189.63 83.41 42873.15 47823.83 2015-03-23 06:16:38.000 082 21189.57 83.44 42873.13 47823.79 2015-03-23 06:16:39.000 082 21189.57 83.48 42873.11 47823.76 2015-03-23 06:16:40.000 082 21189.58 83.53 42873.11 47823.73 2015-03-23 06:16:41.000 082 21189.60 83.53 42873.09 47823.72 2015-03-23 06:16:42.000 082 21189.62 83.55 42873.08 47823.72 2015-03-23 06:16:43.000 082 21189.63 83.59 42873.06 47823.70 2015-03-23 06:16:44.000 082 21189.65 83.61 42873.06 47823.71 2015-03-23 06:16:45.000 082 21189.71 83.63 42873.01 47823.71 2015-03-23 06:16:46.000 082 21189.77 83.57 42873.02 47823.73 2015-03-23 06:16:47.000 082 21189.82 83.53 42873.01 47823.73 2015-03-23 06:16:48.000 082 21189.90 83.49 42873.01 47823.75 2015-03-23 06:16:49.000 082 21189.96 83.44 42873.01 47823.78 2015-03-23 06:16:50.000 082 21190.00 83.42 42873.03 47823.82 2015-03-23 06:16:51.000 082 21189.97 83.41 42873.04 47823.83 2015-03-23 06:16:52.000 082 21189.95 83.43 42873.02 47823.84 2015-03-23 06:16:53.000 082 21189.89 83.47 42873.02 47823.79 2015-03-23 06:16:54.000 082 21189.81 83.51 42873.02 47823.78 2015-03-23 06:16:55.000 082 21189.72 83.57 42872.99 47823.78 2015-03-23 06:16:56.000 082 21189.59 83.62 42872.98 47823.66 2015-03-23 06:16:57.000 082 21189.51 83.66 42872.97 47823.64 2015-03-23 06:16:58.000 082 21189.43 83.70 42872.98 47823.60 2015-03-23 06:16:59.000 082 21189.33 83.75 42873.00 47823.53 2015-03-23 06:17:00.000 082 21189.30 83.80 42872.97 47823.49 2015-03-23 06:17:01.000 082 21189.29 83.81 42872.96 47823.44 2015-03-23 06:17:02.000 082 21189.29 83.82 42872.92 47823.43 2015-03-23 06:17:03.000 082 21189.31 83.81 42872.90 47823.39 2015-03-23 06:17:04.000 082 21189.36 83.79 42872.89 47823.42 2015-03-23 06:17:05.000 082 21189.43 83.73 42872.88 47823.40 2015-03-23 06:17:06.000 082 21189.47 83.68 42872.85 47823.41 2015-03-23 06:17:07.000 082 21189.52 83.63 42872.87 47823.46 2015-03-23 06:17:08.000 082 21189.59 83.55 42872.86 47823.47 2015-03-23 06:17:09.000 082 21189.62 83.47 42872.86 47823.51 2015-03-23 06:17:10.000 082 21189.64 83.43 42872.89 47823.52 2015-03-23 06:17:11.000 082 21189.64 83.40 42872.94 47823.57 2015-03-23 06:17:12.000 082 21189.62 83.39 42872.97 47823.59 2015-03-23 06:17:13.000 082 21189.59 83.41 42872.95 47823.59 2015-03-23 06:17:14.000 082 21189.51 83.44 42872.96 47823.57 2015-03-23 06:17:15.000 082 21189.41 83.49 42873.02 47823.58 2015-03-23 06:17:16.000 082 21189.35 83.53 42873.04 47823.56 2015-03-23 06:17:17.000 082 21189.29 83.58 42873.05 47823.54 2015-03-23 06:17:18.000 082 21189.21 83.63 42873.06 47823.51 2015-03-23 06:17:19.000 082 21189.16 83.69 42873.10 47823.52 2015-03-23 06:17:20.000 082 21189.12 83.72 42873.12 47823.51 2015-03-23 06:17:21.000 082 21189.14 83.75 42873.13 47823.52 2015-03-23 06:17:22.000 082 21189.19 83.78 42873.14 47823.52 2015-03-23 06:17:23.000 082 21189.24 83.82 42873.12 47823.57 2015-03-23 06:17:24.000 082 21189.31 83.82 42873.13 47823.58 2015-03-23 06:17:25.000 082 21189.34 83.85 42873.12 47823.62 2015-03-23 06:17:26.000 082 21189.41 83.87 42873.13 47823.65 2015-03-23 06:17:27.000 082 21189.49 83.88 42873.13 47823.68 2015-03-23 06:17:28.000 082 21189.56 83.88 42873.18 47823.73 2015-03-23 06:17:29.000 082 21189.64 83.88 42873.20 47823.76 2015-03-23 06:17:30.000 082 21189.63 83.88 42873.19 47823.79 2015-03-23 06:17:31.000 082 21189.62 83.89 42873.21 47823.80 2015-03-23 06:17:32.000 082 21189.60 83.92 42873.21 47823.81 2015-03-23 06:17:33.000 082 21189.53 83.96 42873.22 47823.78 2015-03-23 06:17:34.000 082 21189.42 83.99 42873.21 47823.75 2015-03-23 06:17:35.000 082 21189.35 84.01 42873.26 47823.73 2015-03-23 06:17:36.000 082 21189.32 84.01 42873.28 47823.69 2015-03-23 06:17:37.000 082 21189.29 84.05 42873.26 47823.69 2015-03-23 06:17:38.000 082 21189.21 84.08 42873.28 47823.65 2015-03-23 06:17:39.000 082 21189.21 84.09 42873.30 47823.66 2015-03-23 06:17:40.000 082 21189.19 84.13 42873.32 47823.64 2015-03-23 06:17:41.000 082 21189.17 84.15 42873.35 47823.68 2015-03-23 06:17:42.000 082 21189.19 84.15 42873.35 47823.66 2015-03-23 06:17:43.000 082 21189.19 84.13 42873.38 47823.66 2015-03-23 06:17:44.000 082 21189.24 84.13 42873.38 47823.71 2015-03-23 06:17:45.000 082 21189.27 84.09 42873.40 47823.74 2015-03-23 06:17:46.000 082 21189.35 84.03 42873.39 47823.80 2015-03-23 06:17:47.000 082 21189.41 83.97 42873.44 47823.81 2015-03-23 06:17:48.000 082 21189.42 83.91 42873.47 47823.86 2015-03-23 06:17:49.000 082 21189.39 83.87 42873.49 47823.91 2015-03-23 06:17:50.000 082 21189.37 83.87 42873.50 47823.91 2015-03-23 06:17:51.000 082 21189.35 83.88 42873.53 47823.93 2015-03-23 06:17:52.000 082 21189.29 83.93 42873.55 47823.92 2015-03-23 06:17:53.000 082 21189.23 83.98 42873.50 47823.91 2015-03-23 06:17:54.000 082 21189.14 84.03 42873.48 47823.86 2015-03-23 06:17:55.000 082 21189.05 84.11 42873.46 47823.81 2015-03-23 06:17:56.000 082 21188.92 84.19 42873.44 47823.72 2015-03-23 06:17:57.000 082 21188.81 84.23 42873.42 47823.67 2015-03-23 06:17:58.000 082 21188.74 84.26 42873.38 47823.58 2015-03-23 06:17:59.000 082 21188.69 84.26 42873.37 47823.53 2015-03-23 06:18:00.000 082 21188.67 84.27 42873.35 47823.48 2015-03-23 06:18:01.000 082 21188.68 84.27 42873.35 47823.48 2015-03-23 06:18:02.000 082 21188.73 84.26 42873.32 47823.46 2015-03-23 06:18:03.000 082 21188.79 84.28 42873.30 47823.45 2015-03-23 06:18:04.000 082 21188.87 84.26 42873.30 47823.49 2015-03-23 06:18:05.000 082 21188.97 84.26 42873.29 47823.51 2015-03-23 06:18:06.000 082 21189.07 84.25 42873.27 47823.53 2015-03-23 06:18:07.000 082 21189.12 84.25 42873.25 47823.57 2015-03-23 06:18:08.000 082 21189.19 84.24 42873.23 47823.59 2015-03-23 06:18:09.000 082 21189.24 84.25 42873.21 47823.59 2015-03-23 06:18:10.000 082 21189.25 84.26 42873.20 47823.60 2015-03-23 06:18:11.000 082 21189.20 84.30 42873.22 47823.60 2015-03-23 06:18:12.000 082 21189.13 84.36 42873.21 47823.57 2015-03-23 06:18:13.000 082 21189.04 84.43 42873.20 47823.55 2015-03-23 06:18:14.000 082 21188.97 84.49 42873.17 47823.50 2015-03-23 06:18:15.000 082 21188.84 84.58 42873.15 47823.44 2015-03-23 06:18:16.000 082 21188.72 84.64 42873.13 47823.36 2015-03-23 06:18:17.000 082 21188.61 84.72 42873.11 47823.29 2015-03-23 06:18:18.000 082 21188.52 84.78 42873.11 47823.22 2015-03-23 06:18:19.000 082 21188.46 84.81 42873.09 47823.17 2015-03-23 06:18:20.000 082 21188.35 84.89 42873.07 47823.11 2015-03-23 06:18:21.000 082 21188.31 84.93 42873.02 47823.05 2015-03-23 06:18:22.000 082 21188.34 84.93 42872.98 47823.03 2015-03-23 06:18:23.000 082 21188.38 84.95 42872.95 47823.00 2015-03-23 06:18:24.000 082 21188.43 84.90 42872.95 47822.98 2015-03-23 06:18:25.000 082 21188.51 84.86 42872.94 47822.98 2015-03-23 06:18:26.000 082 21188.56 84.89 42872.93 47823.00 2015-03-23 06:18:27.000 082 21188.61 84.92 42872.83 47823.01 2015-03-23 06:18:28.000 082 21188.70 84.92 42872.79 47822.96 2015-03-23 06:18:29.000 082 21188.79 84.89 42872.73 47822.99 2015-03-23 06:18:30.000 082 21188.84 84.86 42872.72 47822.99 2015-03-23 06:18:31.000 082 21188.89 84.84 42872.71 47822.97 2015-03-23 06:18:32.000 082 21188.90 84.78 42872.74 47823.00 2015-03-23 06:18:33.000 082 21188.90 84.72 42872.78 47823.01 2015-03-23 06:18:34.000 082 21188.82 84.74 42872.79 47823.01 2015-03-23 06:18:35.000 082 21188.71 84.78 42872.76 47823.00 2015-03-23 06:18:36.000 082 21188.63 84.80 42872.72 47822.96 2015-03-23 06:18:37.000 082 21188.54 84.79 42872.72 47822.91 2015-03-23 06:18:38.000 082 21188.48 84.81 42872.73 47822.85 2015-03-23 06:18:39.000 082 21188.41 84.87 42872.71 47822.83 2015-03-23 06:18:40.000 082 21188.36 84.94 42872.70 47822.80 2015-03-23 06:18:41.000 082 21188.37 85.00 42872.69 47822.77 2015-03-23 06:18:42.000 082 21188.36 85.01 42872.71 47822.74 2015-03-23 06:18:43.000 082 21188.38 85.04 42872.70 47822.75 2015-03-23 06:18:44.000 082 21188.41 85.08 42872.68 47822.77 2015-03-23 06:18:45.000 082 21188.39 85.17 42872.67 47822.77 2015-03-23 06:18:46.000 082 21188.41 85.26 42872.63 47822.74 2015-03-23 06:18:47.000 082 21188.44 85.27 42872.61 47822.73 2015-03-23 06:18:48.000 082 21188.52 85.27 42872.61 47822.73 2015-03-23 06:18:49.000 082 21188.56 85.25 42872.55 47822.77 2015-03-23 06:18:50.000 082 21188.59 85.26 42872.50 47822.75 2015-03-23 06:18:51.000 082 21188.60 85.29 42872.50 47822.74 2015-03-23 06:18:52.000 082 21188.64 85.29 42872.46 47822.73 2015-03-23 06:18:53.000 082 21188.64 85.26 42872.45 47822.73 2015-03-23 06:18:54.000 082 21188.68 85.18 42872.43 47822.72 2015-03-23 06:18:55.000 082 21188.69 85.13 42872.45 47822.74 2015-03-23 06:18:56.000 082 21188.68 85.09 42872.49 47822.73 2015-03-23 06:18:57.000 082 21188.64 85.02 42872.52 47822.77 2015-03-23 06:18:58.000 082 21188.57 85.00 42872.60 47822.81 2015-03-23 06:18:59.000 082 21188.46 85.06 42872.67 47822.82 2015-03-23 06:19:00.000 082 21188.39 85.18 42872.63 47822.81 2015-03-23 06:19:01.000 082 21188.23 85.27 42872.63 47822.73 2015-03-23 06:19:02.000 082 21188.14 85.30 42872.61 47822.63 2015-03-23 06:19:03.000 082 21188.09 85.33 42872.58 47822.64 2015-03-23 06:19:04.000 082 21188.05 85.34 42872.59 47822.55 2015-03-23 06:19:05.000 082 21188.05 85.41 42872.58 47822.56 2015-03-23 06:19:06.000 082 21188.10 85.43 42872.59 47822.54 2015-03-23 06:19:07.000 082 21188.17 85.39 42872.59 47822.55 2015-03-23 06:19:08.000 082 21188.29 85.35 42872.61 47822.60 2015-03-23 06:19:09.000 082 21188.43 85.32 42872.64 47822.67 2015-03-23 06:19:10.000 082 21188.57 85.29 42872.64 47822.72 2015-03-23 06:19:11.000 082 21188.67 85.31 42872.64 47822.82 2015-03-23 06:19:12.000 082 21188.77 85.32 42872.65 47822.87 2015-03-23 06:19:13.000 082 21188.87 85.28 42872.62 47822.90 2015-03-23 06:19:14.000 082 21188.96 85.21 42872.66 47822.97 2015-03-23 06:19:15.000 082 21188.98 85.14 42872.67 47823.02 2015-03-23 06:19:16.000 082 21188.98 85.14 42872.68 47823.06 2015-03-23 06:19:17.000 082 21188.98 85.08 42872.70 47823.07 2015-03-23 06:19:18.000 082 21188.99 85.00 42872.75 47823.09 2015-03-23 06:19:19.000 082 21188.94 84.96 42872.78 47823.12 2015-03-23 06:19:20.000 082 21188.87 84.94 42872.86 47823.16 2015-03-23 06:19:21.000 082 21188.78 84.90 42872.91 47823.18 2015-03-23 06:19:22.000 082 21188.71 84.92 42872.96 47823.16 2015-03-23 06:19:23.000 082 21188.55 84.94 42873.02 47823.19 2015-03-23 06:19:24.000 082 21188.45 84.98 42873.04 47823.17 2015-03-23 06:19:25.000 082 21188.39 85.02 42873.09 47823.18 2015-03-23 06:19:26.000 082 21188.30 85.06 42873.08 47823.13 2015-03-23 06:19:27.000 082 21188.27 85.09 42873.13 47823.13 2015-03-23 06:19:28.000 082 21188.27 85.13 42873.12 47823.12 2015-03-23 06:19:29.000 082 21188.29 85.14 42873.11 47823.12 2015-03-23 06:19:30.000 082 21188.33 85.15 42873.10 47823.13 2015-03-23 06:19:31.000 082 21188.38 85.14 42873.09 47823.15 2015-03-23 06:19:32.000 082 21188.49 85.11 42873.11 47823.17 2015-03-23 06:19:33.000 082 21188.61 85.06 42873.09 47823.24 2015-03-23 06:19:34.000 082 21188.68 85.02 42873.06 47823.29 2015-03-23 06:19:35.000 082 21188.78 84.95 42873.12 47823.32 2015-03-23 06:19:36.000 082 21188.85 84.89 42873.14 47823.39 2015-03-23 06:19:37.000 082 21188.92 84.86 42873.18 47823.45 2015-03-23 06:19:38.000 082 21188.99 84.83 42873.23 47823.50 2015-03-23 06:19:39.000 082 21189.03 84.81 42873.25 47823.54 2015-03-23 06:19:40.000 082 21189.02 84.78 42873.24 47823.57 2015-03-23 06:19:41.000 082 21188.99 84.76 42873.26 47823.56 2015-03-23 06:19:42.000 082 21188.97 84.73 42873.28 47823.58 2015-03-23 06:19:43.000 082 21188.91 84.76 42873.26 47823.60 2015-03-23 06:19:44.000 082 21188.85 84.80 42873.29 47823.56 2015-03-23 06:19:45.000 082 21188.77 84.84 42873.25 47823.54 2015-03-23 06:19:46.000 082 21188.71 84.87 42873.25 47823.49 2015-03-23 06:19:47.000 082 21188.64 84.91 42873.22 47823.44 2015-03-23 06:19:48.000 082 21188.59 84.92 42873.21 47823.41 2015-03-23 06:19:49.000 082 21188.59 84.89 42873.24 47823.38 2015-03-23 06:19:50.000 082 21188.54 84.87 42873.21 47823.36 2015-03-23 06:19:51.000 082 21188.53 84.92 42873.25 47823.37 2015-03-23 06:19:52.000 082 21188.49 84.98 42873.21 47823.36 2015-03-23 06:19:53.000 082 21188.47 85.03 42873.22 47823.36 2015-03-23 06:19:54.000 082 21188.48 85.04 42873.22 47823.34 2015-03-23 06:19:55.000 082 21188.50 85.08 42873.20 47823.32 2015-03-23 06:19:56.000 082 21188.52 85.09 42873.20 47823.32 2015-03-23 06:19:57.000 082 21188.55 85.06 42873.17 47823.31 2015-03-23 06:19:58.000 082 21188.60 85.02 42873.15 47823.32 2015-03-23 06:19:59.000 082 21188.65 85.00 42873.13 47823.35 2015-03-23 06:20:00.000 082 21188.72 84.99 42873.14 47823.33 2015-03-23 06:20:01.000 082 21188.75 84.96 42873.13 47823.36 2015-03-23 06:20:02.000 082 21188.76 84.95 42873.11 47823.38 2015-03-23 06:20:03.000 082 21188.77 84.93 42873.12 47823.39 2015-03-23 06:20:04.000 082 21188.77 84.93 42873.15 47823.39 2015-03-23 06:20:05.000 082 21188.78 84.94 42873.13 47823.38 2015-03-23 06:20:06.000 082 21188.78 84.93 42873.13 47823.42 2015-03-23 06:20:07.000 082 21188.75 84.94 42873.15 47823.41 2015-03-23 06:20:08.000 082 21188.76 84.94 42873.17 47823.43 2015-03-23 06:20:09.000 082 21188.79 84.92 42873.19 47823.41 2015-03-23 06:20:10.000 082 21188.77 84.92 42873.20 47823.42 2015-03-23 06:20:11.000 082 21188.77 84.95 42873.19 47823.41 2015-03-23 06:20:12.000 082 21188.80 84.95 42873.20 47823.44 2015-03-23 06:20:13.000 082 21188.83 84.89 42873.18 47823.43 2015-03-23 06:20:14.000 082 21188.86 84.83 42873.26 47823.49 2015-03-23 06:20:15.000 082 21188.91 84.79 42873.28 47823.54 2015-03-23 06:20:16.000 082 21188.96 84.73 42873.28 47823.56 2015-03-23 06:20:17.000 082 21189.00 84.72 42873.31 47823.62 2015-03-23 06:20:18.000 082 21189.01 84.74 42873.32 47823.63 2015-03-23 06:20:19.000 082 21189.00 84.71 42873.35 47823.67 2015-03-23 06:20:20.000 082 21188.97 84.68 42873.36 47823.66 2015-03-23 06:20:21.000 082 21188.95 84.66 42873.36 47823.65 2015-03-23 06:20:22.000 082 21188.89 84.68 42873.37 47823.68 2015-03-23 06:20:23.000 082 21188.83 84.69 42873.38 47823.62 2015-03-23 06:20:24.000 082 21188.78 84.67 42873.40 47823.63 2015-03-23 06:20:25.000 082 21188.75 84.65 42873.41 47823.61 2015-03-23 06:20:26.000 082 21188.74 84.63 42873.42 47823.60 2015-03-23 06:20:27.000 082 21188.75 84.61 42873.41 47823.57 2015-03-23 06:20:28.000 082 21188.76 84.62 42873.43 47823.62 2015-03-23 06:20:29.000 082 21188.78 84.60 42873.41 47823.60 2015-03-23 06:20:30.000 082 21188.80 84.54 42873.42 47823.62 2015-03-23 06:20:31.000 082 21188.88 84.54 42873.44 47823.63 2015-03-23 06:20:32.000 082 21188.91 84.51 42873.41 47823.66 2015-03-23 06:20:33.000 082 21188.95 84.50 42873.42 47823.70 2015-03-23 06:20:34.000 082 21189.01 84.47 42873.46 47823.73 2015-03-23 06:20:35.000 082 21189.07 84.45 42873.46 47823.77 2015-03-23 06:20:36.000 082 21189.14 84.41 42873.46 47823.80 2015-03-23 06:20:37.000 082 21189.19 84.40 42873.47 47823.84 2015-03-23 06:20:38.000 082 21189.22 84.39 42873.49 47823.87 2015-03-23 06:20:39.000 082 21189.23 84.37 42873.52 47823.91 2015-03-23 06:20:40.000 082 21189.24 84.36 42873.52 47823.93 2015-03-23 06:20:41.000 082 21189.24 84.35 42873.54 47823.96 2015-03-23 06:20:42.000 082 21189.22 84.36 42873.55 47823.95 2015-03-23 06:20:43.000 082 21189.21 84.39 42873.56 47823.96 2015-03-23 06:20:44.000 082 21189.22 84.39 42873.53 47823.96 2015-03-23 06:20:45.000 082 21189.20 84.37 42873.54 47823.94 2015-03-23 06:20:46.000 082 21189.20 84.37 42873.55 47823.95 2015-03-23 06:20:47.000 082 21189.20 84.34 42873.59 47823.98 2015-03-23 06:20:48.000 082 21189.20 84.32 42873.62 47824.01 2015-03-23 06:20:49.000 082 21189.20 84.28 42873.69 47824.04 2015-03-23 06:20:50.000 082 21189.19 84.25 42873.69 47824.07 2015-03-23 06:20:51.000 082 21189.18 84.24 42873.71 47824.15 2015-03-23 06:20:52.000 082 21189.19 84.25 42873.78 47824.13 2015-03-23 06:20:53.000 082 21189.19 84.27 42873.81 47824.17 2015-03-23 06:20:54.000 082 21189.18 84.31 42873.79 47824.17 2015-03-23 06:20:55.000 082 21189.17 84.36 42873.76 47824.17 2015-03-23 06:20:56.000 082 21189.18 84.40 42873.73 47824.11 2015-03-23 06:20:57.000 082 21189.22 84.39 42873.70 47824.11 2015-03-23 06:20:58.000 082 21189.23 84.39 42873.68 47824.10 2015-03-23 06:20:59.000 082 21189.29 84.35 42873.68 47824.10 2015-03-23 06:21:00.000 082 21189.30 84.36 42873.64 47824.12 2015-03-23 06:21:01.000 082 21189.31 84.37 42873.64 47824.08 2015-03-23 06:21:02.000 082 21189.30 84.36 42873.62 47824.08 2015-03-23 06:21:03.000 082 21189.30 84.34 42873.58 47824.06 2015-03-23 06:21:04.000 082 21189.32 84.32 42873.58 47824.06 2015-03-23 06:21:05.000 082 21189.31 84.30 42873.59 47824.02 2015-03-23 06:21:06.000 082 21189.32 84.23 42873.59 47824.04 2015-03-23 06:21:07.000 082 21189.33 84.17 42873.63 47824.07 2015-03-23 06:21:08.000 082 21189.33 84.14 42873.66 47824.07 2015-03-23 06:21:09.000 082 21189.32 84.16 42873.65 47824.08 2015-03-23 06:21:10.000 082 21189.24 84.20 42873.65 47824.09 2015-03-23 06:21:11.000 082 21189.20 84.23 42873.66 47824.07 2015-03-23 06:21:12.000 082 21189.16 84.27 42873.60 47824.03 2015-03-23 06:21:13.000 082 21189.09 84.32 42873.58 47823.99 2015-03-23 06:21:14.000 082 21189.06 84.36 42873.60 47823.96 2015-03-23 06:21:15.000 082 21189.03 84.40 42873.60 47823.91 2015-03-23 06:21:16.000 082 21188.99 84.45 42873.60 47823.91 2015-03-23 06:21:17.000 082 21188.96 84.50 42873.56 47823.89 2015-03-23 06:21:18.000 082 21188.91 84.57 42873.57 47823.86 2015-03-23 06:21:19.000 082 21188.90 84.61 42873.60 47823.88 2015-03-23 06:21:20.000 082 21188.87 84.67 42873.60 47823.83 2015-03-23 06:21:21.000 082 21188.81 84.75 42873.55 47823.80 2015-03-23 06:21:22.000 082 21188.79 84.81 42873.50 47823.77 2015-03-23 06:21:23.000 082 21188.79 84.85 42873.46 47823.75 2015-03-23 06:21:24.000 082 21188.81 84.87 42873.44 47823.69 2015-03-23 06:21:25.000 082 21188.82 84.89 42873.43 47823.67 2015-03-23 06:21:26.000 082 21188.82 84.88 42873.40 47823.66 2015-03-23 06:21:27.000 082 21188.80 84.88 42873.37 47823.64 2015-03-23 06:21:28.000 082 21188.79 84.88 42873.39 47823.63 2015-03-23 06:21:29.000 082 21188.78 84.86 42873.37 47823.61 2015-03-23 06:21:30.000 082 21188.76 84.87 42873.36 47823.59 2015-03-23 06:21:31.000 082 21188.71 84.87 42873.35 47823.58 2015-03-23 06:21:32.000 082 21188.69 84.89 42873.36 47823.56 2015-03-23 06:21:33.000 082 21188.63 84.87 42873.41 47823.56 2015-03-23 06:21:34.000 082 21188.62 84.86 42873.38 47823.54 2015-03-23 06:21:35.000 082 21188.62 84.90 42873.38 47823.51 2015-03-23 06:21:36.000 082 21188.60 84.95 42873.37 47823.53 2015-03-23 06:21:37.000 082 21188.57 84.98 42873.34 47823.48 2015-03-23 06:21:38.000 082 21188.56 84.98 42873.32 47823.47 2015-03-23 06:21:39.000 082 21188.59 84.97 42873.29 47823.44 2015-03-23 06:21:40.000 082 21188.66 84.93 42873.30 47823.51 2015-03-23 06:21:41.000 082 21188.72 84.90 42873.32 47823.52 2015-03-23 06:21:42.000 082 21188.72 84.95 42873.31 47823.56 2015-03-23 06:21:43.000 082 21188.72 85.06 42873.25 47823.55 2015-03-23 06:21:44.000 082 21188.73 85.16 42873.14 47823.48 2015-03-23 06:21:45.000 082 21188.74 85.22 42873.07 47823.43 2015-03-23 06:21:46.000 082 21188.78 85.21 42872.98 47823.34 2015-03-23 06:21:47.000 082 21188.81 85.15 42872.96 47823.29 2015-03-23 06:21:48.000 082 21188.78 85.17 42872.98 47823.30 2015-03-23 06:21:49.000 082 21188.78 85.16 42872.99 47823.25 2015-03-23 06:21:50.000 082 21188.78 85.14 42872.99 47823.27 2015-03-23 06:21:51.000 082 21188.74 85.15 42872.99 47823.29 2015-03-23 06:21:52.000 082 21188.69 85.18 42873.01 47823.25 2015-03-23 06:21:53.000 082 21188.64 85.19 42873.03 47823.24 2015-03-23 06:21:54.000 082 21188.63 85.22 42873.02 47823.23 2015-03-23 06:21:55.000 082 21188.60 85.23 42873.02 47823.20 2015-03-23 06:21:56.000 082 21188.59 85.22 42873.07 47823.22 2015-03-23 06:21:57.000 082 21188.62 85.23 42873.05 47823.24 2015-03-23 06:21:58.000 082 21188.63 85.22 42873.07 47823.25 2015-03-23 06:21:59.000 082 21188.66 85.21 42873.10 47823.27 2015-03-23 06:22:00.000 082 21188.72 85.15 42873.16 47823.32 2015-03-23 06:22:01.000 082 21188.79 85.09 42873.21 47823.36 2015-03-23 06:22:02.000 082 21188.83 85.09 42873.24 47823.44 2015-03-23 06:22:03.000 082 21188.89 85.12 42873.25 47823.48 2015-03-23 06:22:04.000 082 21188.91 85.11 42873.32 47823.56 2015-03-23 06:22:05.000 082 21188.94 85.10 42873.33 47823.59 2015-03-23 06:22:06.000 082 21188.97 85.12 42873.32 47823.65 2015-03-23 06:22:07.000 082 21188.99 85.12 42873.36 47823.67 2015-03-23 06:22:08.000 082 21189.03 85.11 42873.36 47823.68 2015-03-23 06:22:09.000 082 21188.99 85.15 42873.39 47823.70 2015-03-23 06:22:10.000 082 21188.96 85.17 42873.40 47823.72 2015-03-23 06:22:11.000 082 21188.95 85.22 42873.35 47823.70 2015-03-23 06:22:12.000 082 21188.90 85.25 42873.33 47823.66 2015-03-23 06:22:13.000 082 21188.90 85.25 42873.33 47823.64 2015-03-23 06:22:14.000 082 21188.89 85.19 42873.32 47823.62 2015-03-23 06:22:15.000 082 21188.91 85.15 42873.32 47823.60 2015-03-23 06:22:16.000 082 21188.87 85.11 42873.35 47823.60 2015-03-23 06:22:17.000 082 21188.84 85.09 42873.34 47823.60 2015-03-23 06:22:18.000 082 21188.82 85.09 42873.35 47823.60 2015-03-23 06:22:19.000 082 21188.78 85.12 42873.32 47823.58 2015-03-23 06:22:20.000 082 21188.75 85.14 42873.31 47823.57 2015-03-23 06:22:21.000 082 21188.70 85.13 42873.31 47823.53 2015-03-23 06:22:22.000 082 21188.64 85.15 42873.33 47823.51 2015-03-23 06:22:23.000 082 21188.59 85.18 42873.31 47823.47 2015-03-23 06:22:24.000 082 21188.57 85.21 42873.35 47823.48 2015-03-23 06:22:25.000 082 21188.57 85.26 42873.33 47823.45 2015-03-23 06:22:26.000 082 21188.54 85.30 42873.32 47823.45 2015-03-23 06:22:27.000 082 21188.54 85.31 42873.31 47823.45 2015-03-23 06:22:28.000 082 21188.54 85.29 42873.31 47823.45 2015-03-23 06:22:29.000 082 21188.59 85.29 42873.32 47823.47 2015-03-23 06:22:30.000 082 21188.67 85.30 42873.34 47823.49 2015-03-23 06:22:31.000 082 21188.74 85.29 42873.34 47823.52 2015-03-23 06:22:32.000 082 21188.85 85.25 42873.33 47823.54 2015-03-23 06:22:33.000 082 21188.95 85.21 42873.37 47823.62 2015-03-23 06:22:34.000 082 21188.99 85.19 42873.37 47823.63 2015-03-23 06:22:35.000 082 21189.07 85.17 42873.35 47823.70 2015-03-23 06:22:36.000 082 21189.12 85.18 42873.37 47823.74 2015-03-23 06:22:37.000 082 21189.18 85.15 42873.35 47823.76 2015-03-23 06:22:38.000 082 21189.23 85.16 42873.37 47823.78 2015-03-23 06:22:39.000 082 21189.21 85.13 42873.36 47823.80 2015-03-23 06:22:40.000 082 21189.20 85.17 42873.37 47823.79 2015-03-23 06:22:41.000 082 21189.18 85.17 42873.35 47823.76 2015-03-23 06:22:42.000 082 21189.08 85.20 42873.37 47823.74 2015-03-23 06:22:43.000 082 21189.04 85.21 42873.33 47823.72 2015-03-23 06:22:44.000 082 21188.95 85.24 42873.36 47823.68 2015-03-23 06:22:45.000 082 21188.88 85.28 42873.35 47823.66 2015-03-23 06:22:46.000 082 21188.83 85.34 42873.36 47823.63 2015-03-23 06:22:47.000 082 21188.78 85.39 42873.35 47823.60 2015-03-23 06:22:48.000 082 21188.72 85.46 42873.32 47823.59 2015-03-23 06:22:49.000 082 21188.68 85.51 42873.30 47823.54 2015-03-23 06:22:50.000 082 21188.68 85.58 42873.32 47823.53 2015-03-23 06:22:51.000 082 21188.69 85.62 42873.31 47823.50 2015-03-23 06:22:52.000 082 21188.74 85.65 42873.29 47823.50 2015-03-23 06:22:53.000 082 21188.76 85.70 42873.27 47823.49 2015-03-23 06:22:54.000 082 21188.78 85.70 42873.28 47823.49 2015-03-23 06:22:55.000 082 21188.85 85.70 42873.27 47823.52 2015-03-23 06:22:56.000 082 21188.94 85.71 42873.25 47823.55 2015-03-23 06:22:57.000 082 21188.99 85.72 42873.24 47823.56 2015-03-23 06:22:58.000 082 21189.04 85.74 42873.28 47823.59 2015-03-23 06:22:59.000 082 21189.09 85.75 42873.28 47823.63 2015-03-23 06:23:00.000 082 21189.14 85.73 42873.28 47823.61 2015-03-23 06:23:01.000 082 21189.17 85.73 42873.25 47823.65 2015-03-23 06:23:02.000 082 21189.17 85.73 42873.26 47823.64 2015-03-23 06:23:03.000 082 21189.15 85.72 42873.30 47823.67 2015-03-23 06:23:04.000 082 21189.12 85.73 42873.29 47823.68 2015-03-23 06:23:05.000 082 21189.09 85.74 42873.27 47823.67 2015-03-23 06:23:06.000 082 21189.07 85.78 42873.28 47823.67 2015-03-23 06:23:07.000 082 21189.04 85.77 42873.30 47823.66 2015-03-23 06:23:08.000 082 21188.97 85.78 42873.32 47823.65 2015-03-23 06:23:09.000 082 21188.90 85.85 42873.33 47823.62 2015-03-23 06:23:10.000 082 21188.86 85.87 42873.29 47823.59 2015-03-23 06:23:11.000 082 21188.80 85.91 42873.31 47823.59 2015-03-23 06:23:12.000 082 21188.75 85.95 42873.30 47823.54 2015-03-23 06:23:13.000 082 21188.67 85.98 42873.32 47823.53 2015-03-23 06:23:14.000 082 21188.65 86.00 42873.31 47823.52 2015-03-23 06:23:15.000 082 21188.65 86.00 42873.33 47823.52 2015-03-23 06:23:16.000 082 21188.60 85.98 42873.37 47823.50 2015-03-23 06:23:17.000 082 21188.57 85.96 42873.37 47823.50 2015-03-23 06:23:18.000 082 21188.55 85.94 42873.37 47823.52 2015-03-23 06:23:19.000 082 21188.58 85.90 42873.38 47823.51 2015-03-23 06:23:20.000 082 21188.60 85.91 42873.40 47823.52 2015-03-23 06:23:21.000 082 21188.65 85.86 42873.45 47823.57 2015-03-23 06:23:22.000 082 21188.67 85.83 42873.48 47823.60 2015-03-23 06:23:23.000 082 21188.71 85.82 42873.53 47823.66 2015-03-23 06:23:24.000 082 21188.76 85.80 42873.53 47823.71 2015-03-23 06:23:25.000 082 21188.79 85.77 42873.57 47823.75 2015-03-23 06:23:26.000 082 21188.82 85.72 42873.59 47823.79 2015-03-23 06:23:27.000 082 21188.83 85.69 42873.60 47823.79 2015-03-23 06:23:28.000 082 21188.82 85.66 42873.64 47823.86 2015-03-23 06:23:29.000 082 21188.85 85.63 42873.65 47823.88 2015-03-23 06:23:30.000 082 21188.87 85.60 42873.62 47823.88 2015-03-23 06:23:31.000 082 21188.85 85.60 42873.67 47823.91 2015-03-23 06:23:32.000 082 21188.85 85.59 42873.67 47823.92 2015-03-23 06:23:33.000 082 21188.85 85.59 42873.70 47823.91 2015-03-23 06:23:34.000 082 21188.83 85.61 42873.69 47823.92 2015-03-23 06:23:35.000 082 21188.81 85.62 42873.72 47823.94 2015-03-23 06:23:36.000 082 21188.83 85.62 42873.73 47823.95 2015-03-23 06:23:37.000 082 21188.82 85.63 42873.73 47823.95 2015-03-23 06:23:38.000 082 21188.78 85.66 42873.76 47823.95 2015-03-23 06:23:39.000 082 21188.76 85.65 42873.77 47823.96 2015-03-23 06:23:40.000 082 21188.76 85.65 42873.81 47823.96 2015-03-23 06:23:41.000 082 21188.72 85.66 42873.83 47823.98 2015-03-23 06:23:42.000 082 21188.71 85.66 42873.86 47823.96 2015-03-23 06:23:43.000 082 21188.71 85.67 42873.86 47823.98 2015-03-23 06:23:44.000 082 21188.74 85.63 42873.84 47824.01 2015-03-23 06:23:45.000 082 21188.74 85.64 42873.88 47824.01 2015-03-23 06:23:46.000 082 21188.71 85.67 42873.87 47824.03 2015-03-23 06:23:47.000 082 21188.64 85.76 42873.85 47824.01 2015-03-23 06:23:48.000 082 21188.58 85.87 42873.82 47823.98 2015-03-23 06:23:49.000 082 21188.59 85.95 42873.74 47823.93 2015-03-23 06:23:50.000 082 21188.55 86.00 42873.71 47823.86 2015-03-23 06:23:51.000 082 21188.50 86.04 42873.69 47823.83 2015-03-23 06:23:52.000 082 21188.48 86.10 42873.65 47823.75 2015-03-23 06:23:53.000 082 21188.47 86.11 42873.63 47823.72 2015-03-23 06:23:54.000 082 21188.45 86.08 42873.60 47823.71 2015-03-23 06:23:55.000 082 21188.51 85.97 42873.61 47823.67 2015-03-23 06:23:56.000 082 21188.56 85.88 42873.66 47823.73 2015-03-23 06:23:57.000 082 21188.64 85.82 42873.71 47823.81 2015-03-23 06:23:58.000 082 21188.68 85.82 42873.73 47823.85 2015-03-23 06:23:59.000 082 21188.69 85.81 42873.76 47823.91 2015-03-23 06:24:00.000 082 21188.69 85.80 42873.78 47823.91 2015-03-23 06:24:01.000 082 21188.70 85.78 42873.78 47823.94 2015-03-23 06:24:02.000 082 21188.67 85.78 42873.77 47823.95 2015-03-23 06:24:03.000 082 21188.64 85.77 42873.75 47823.95 2015-03-23 06:24:04.000 082 21188.63 85.73 42873.80 47823.97 2015-03-23 06:24:05.000 082 21188.60 85.73 42873.85 47823.97 2015-03-23 06:24:06.000 082 21188.58 85.69 42873.89 47823.98 2015-03-23 06:24:07.000 082 21188.55 85.69 42873.89 47823.98 2015-03-23 06:24:08.000 082 21188.49 85.71 42873.95 47823.98 2015-03-23 06:24:09.000 082 21188.46 85.71 42873.94 47823.99 2015-03-23 06:24:10.000 082 21188.39 85.71 42873.95 47823.96 2015-03-23 06:24:11.000 082 21188.30 85.72 42873.98 47823.95 2015-03-23 06:24:12.000 082 21188.29 85.73 42873.99 47823.95 2015-03-23 06:24:13.000 082 21188.28 85.74 42874.02 47823.97 2015-03-23 06:24:14.000 082 21188.28 85.72 42874.07 47823.99 2015-03-23 06:24:15.000 082 21188.26 85.73 42874.09 47823.98 2015-03-23 06:24:16.000 082 21188.30 85.79 42874.04 47823.98 2015-03-23 06:24:17.000 082 21188.32 85.86 42873.99 47824.03 2015-03-23 06:24:18.000 082 21188.35 85.90 42874.01 47823.99 2015-03-23 06:24:19.000 082 21188.39 85.91 42873.97 47823.99 2015-03-23 06:24:20.000 082 21188.41 85.88 42873.92 47823.96 2015-03-23 06:24:21.000 082 21188.45 85.85 42873.92 47823.97 2015-03-23 06:24:22.000 082 21188.51 85.86 42873.92 47823.97 2015-03-23 06:24:23.000 082 21188.53 85.81 42873.93 47823.98 2015-03-23 06:24:24.000 082 21188.52 85.78 42873.95 47824.02 2015-03-23 06:24:25.000 082 21188.53 85.77 42873.98 47824.03 2015-03-23 06:24:26.000 082 21188.55 85.76 42873.98 47824.06 2015-03-23 06:24:27.000 082 21188.53 85.75 42874.00 47824.05 2015-03-23 06:24:28.000 082 21188.53 85.78 42874.00 47824.07 2015-03-23 06:24:29.000 082 21188.49 85.80 42874.05 47824.08 2015-03-23 06:24:30.000 082 21188.44 85.79 42874.01 47824.06 2015-03-23 06:24:31.000 082 21188.39 85.84 42874.00 47824.04 2015-03-23 06:24:32.000 082 21188.32 85.92 42873.96 47823.99 2015-03-23 06:24:33.000 082 21188.28 85.94 42873.92 47823.93 2015-03-23 06:24:34.000 082 21188.27 85.97 42873.92 47823.89 2015-03-23 06:24:35.000 082 21188.23 85.97 42873.89 47823.85 2015-03-23 06:24:36.000 082 21188.20 86.02 42873.86 47823.83 2015-03-23 06:24:37.000 082 21188.18 86.03 42873.85 47823.78 2015-03-23 06:24:38.000 082 21188.17 86.05 42873.82 47823.77 2015-03-23 06:24:39.000 082 21188.13 86.10 42873.78 47823.74 2015-03-23 06:24:40.000 082 21188.11 86.17 42873.76 47823.71 2015-03-23 06:24:41.000 082 21188.08 86.21 42873.70 47823.66 2015-03-23 06:24:42.000 082 21188.09 86.22 42873.71 47823.63 2015-03-23 06:24:43.000 082 21188.06 86.24 42873.74 47823.61 2015-03-23 06:24:44.000 082 21188.07 86.27 42873.69 47823.58 2015-03-23 06:24:45.000 082 21188.07 86.30 42873.67 47823.59 2015-03-23 06:24:46.000 082 21188.08 86.29 42873.69 47823.57 2015-03-23 06:24:47.000 082 21188.09 86.30 42873.65 47823.56 2015-03-23 06:24:48.000 082 21188.06 86.34 42873.61 47823.53 2015-03-23 06:24:49.000 082 21188.02 86.37 42873.60 47823.51 2015-03-23 06:24:50.000 082 21188.01 86.38 42873.59 47823.47 2015-03-23 06:24:51.000 082 21187.99 86.36 42873.59 47823.45 2015-03-23 06:24:52.000 082 21187.96 86.35 42873.59 47823.43 2015-03-23 06:24:53.000 082 21187.93 86.37 42873.61 47823.43 2015-03-23 06:24:54.000 082 21187.91 86.39 42873.61 47823.41 2015-03-23 06:24:55.000 082 21187.87 86.43 42873.63 47823.40 2015-03-23 06:24:56.000 082 21187.80 86.48 42873.64 47823.40 2015-03-23 06:24:57.000 082 21187.76 86.52 42873.61 47823.35 2015-03-23 06:24:58.000 082 21187.70 86.57 42873.58 47823.33 2015-03-23 06:24:59.000 082 21187.66 86.58 42873.56 47823.27 2015-03-23 06:25:00.000 082 21187.64 86.59 42873.54 47823.23 2015-03-23 06:25:01.000 082 21187.62 86.59 42873.54 47823.23 2015-03-23 06:25:02.000 082 21187.62 86.62 42873.50 47823.21 2015-03-23 06:25:03.000 082 21187.61 86.65 42873.49 47823.18 2015-03-23 06:25:04.000 082 21187.60 86.63 42873.44 47823.17 2015-03-23 06:25:05.000 082 21187.66 86.64 42873.42 47823.15 2015-03-23 06:25:06.000 082 21187.67 86.65 42873.42 47823.18 2015-03-23 06:25:07.000 082 21187.70 86.65 42873.42 47823.13 2015-03-23 06:25:08.000 082 21187.69 86.66 42873.41 47823.13 2015-03-23 06:25:09.000 082 21187.69 86.66 42873.37 47823.13 2015-03-23 06:25:10.000 082 21187.68 86.70 42873.37 47823.10 2015-03-23 06:25:11.000 082 21187.66 86.72 42873.35 47823.12 2015-03-23 06:25:12.000 082 21187.66 86.75 42873.33 47823.10 2015-03-23 06:25:13.000 082 21187.66 86.80 42873.34 47823.08 2015-03-23 06:25:14.000 082 21187.63 86.80 42873.34 47823.08 2015-03-23 06:25:15.000 082 21187.59 86.80 42873.32 47823.08 2015-03-23 06:25:16.000 082 21187.60 86.81 42873.35 47823.05 2015-03-23 06:25:17.000 082 21187.58 86.83 42873.35 47823.06 2015-03-23 06:25:18.000 082 21187.57 86.83 42873.36 47823.06 2015-03-23 06:25:19.000 082 21187.60 86.79 42873.37 47823.06 2015-03-23 06:25:20.000 082 21187.66 86.73 42873.37 47823.08 2015-03-23 06:25:21.000 082 21187.71 86.64 42873.41 47823.17 2015-03-23 06:25:22.000 082 21187.77 86.59 42873.49 47823.20 2015-03-23 06:25:23.000 082 21187.84 86.55 42873.51 47823.28 2015-03-23 06:25:24.000 082 21187.88 86.55 42873.54 47823.33 2015-03-23 06:25:25.000 082 21187.90 86.55 42873.59 47823.39 2015-03-23 06:25:26.000 082 21187.88 86.59 42873.62 47823.42 2015-03-23 06:25:27.000 082 21187.87 86.61 42873.63 47823.42 2015-03-23 06:25:28.000 082 21187.88 86.62 42873.68 47823.42 2015-03-23 06:25:29.000 082 21187.86 86.67 42873.66 47823.40 2015-03-23 06:25:30.000 082 21187.85 86.68 42873.66 47823.41 2015-03-23 06:25:31.000 082 21187.84 86.70 42873.66 47823.39 2015-03-23 06:25:32.000 082 21187.83 86.71 42873.68 47823.42 2015-03-23 06:25:33.000 082 21187.85 86.68 42873.65 47823.40 2015-03-23 06:25:34.000 082 21187.88 86.65 42873.67 47823.44 2015-03-23 06:25:35.000 082 21187.90 86.62 42873.69 47823.42 2015-03-23 06:25:36.000 082 21187.93 86.57 42873.69 47823.44 2015-03-23 06:25:37.000 082 21188.02 86.50 42873.70 47823.49 2015-03-23 06:25:38.000 082 21188.14 86.40 42873.73 47823.52 2015-03-23 06:25:39.000 082 21188.26 86.30 42873.78 47823.60 2015-03-23 06:25:40.000 082 21188.34 86.25 42873.80 47823.69 2015-03-23 06:25:41.000 082 21188.36 86.21 42873.85 47823.76 2015-03-23 06:25:42.000 082 21188.38 86.20 42873.86 47823.79 2015-03-23 06:25:43.000 082 21188.37 86.20 42873.89 47823.80 2015-03-23 06:25:44.000 082 21188.38 86.17 42873.88 47823.83 2015-03-23 06:25:45.000 082 21188.37 86.20 42873.91 47823.83 2015-03-23 06:25:46.000 082 21188.34 86.19 42873.95 47823.88 2015-03-23 06:25:47.000 082 21188.36 86.20 42873.94 47823.86 2015-03-23 06:25:48.000 082 21188.32 86.27 42873.97 47823.88 2015-03-23 06:25:49.000 082 21188.29 86.32 42873.98 47823.90 2015-03-23 06:25:50.000 082 21188.30 86.32 42873.98 47823.86 2015-03-23 06:25:51.000 082 21188.28 86.35 42873.92 47823.87 2015-03-23 06:25:52.000 082 21188.28 86.32 42873.92 47823.84 2015-03-23 06:25:53.000 082 21188.31 86.32 42873.90 47823.85 2015-03-23 06:25:54.000 082 21188.36 86.30 42873.89 47823.84 2015-03-23 06:25:55.000 082 21188.41 86.26 42873.91 47823.87 2015-03-23 06:25:56.000 082 21188.44 86.23 42873.90 47823.85 2015-03-23 06:25:57.000 082 21188.43 86.23 42873.90 47823.89 2015-03-23 06:25:58.000 082 21188.42 86.19 42873.90 47823.88 2015-03-23 06:25:59.000 082 21188.48 86.14 42873.96 47823.91 2015-03-23 06:26:00.000 082 21188.50 86.08 42873.99 47823.94 2015-03-23 06:26:01.000 082 21188.50 86.08 42874.01 47823.97 2015-03-23 06:26:02.000 082 21188.51 86.06 42874.02 47824.02 2015-03-23 06:26:03.000 082 21188.52 86.04 42874.05 47824.02 2015-03-23 06:26:04.000 082 21188.49 86.05 42874.07 47824.07 2015-03-23 06:26:05.000 082 21188.47 86.06 42874.11 47824.08 2015-03-23 06:26:06.000 082 21188.46 86.11 42874.12 47824.11 2015-03-23 06:26:07.000 082 21188.45 86.11 42874.16 47824.09 2015-03-23 06:26:08.000 082 21188.46 86.11 42874.15 47824.12 2015-03-23 06:26:09.000 082 21188.52 86.13 42874.15 47824.13 2015-03-23 06:26:10.000 082 21188.57 86.15 42874.13 47824.15 2015-03-23 06:26:11.000 082 21188.63 86.12 42874.14 47824.15 2015-03-23 06:26:12.000 082 21188.69 86.11 42874.14 47824.19 2015-03-23 06:26:13.000 082 21188.73 86.07 42874.15 47824.20 2015-03-23 06:26:14.000 082 21188.75 86.07 42874.13 47824.23 2015-03-23 06:26:15.000 082 21188.79 86.05 42874.14 47824.24 2015-03-23 06:26:16.000 082 21188.82 86.02 42874.14 47824.22 2015-03-23 06:26:17.000 082 21188.86 85.96 42874.14 47824.27 2015-03-23 06:26:18.000 082 21188.92 85.89 42874.14 47824.28 2015-03-23 06:26:19.000 082 21188.97 85.82 42874.15 47824.30 2015-03-23 06:26:20.000 082 21188.98 85.76 42874.18 47824.34 2015-03-23 06:26:21.000 082 21188.94 85.71 42874.22 47824.39 2015-03-23 06:26:22.000 082 21188.93 85.71 42874.25 47824.39 2015-03-23 06:26:23.000 082 21188.90 85.72 42874.26 47824.37 2015-03-23 06:26:24.000 082 21188.84 85.75 42874.25 47824.38 2015-03-23 06:26:25.000 082 21188.76 85.77 42874.27 47824.34 2015-03-23 06:26:26.000 082 21188.66 85.82 42874.27 47824.32 2015-03-23 06:26:27.000 082 21188.55 85.88 42874.27 47824.32 2015-03-23 06:26:28.000 082 21188.49 85.96 42874.28 47824.26 2015-03-23 06:26:29.000 082 21188.43 86.05 42874.25 47824.21 2015-03-23 06:26:30.000 082 21188.38 86.09 42874.20 47824.17 2015-03-23 06:26:31.000 082 21188.39 86.12 42874.19 47824.14 2015-03-23 06:26:32.000 082 21188.42 86.16 42874.18 47824.10 2015-03-23 06:26:33.000 082 21188.52 86.15 42874.20 47824.10 2015-03-23 06:26:34.000 082 21188.59 86.13 42874.18 47824.15 2015-03-23 06:26:35.000 082 21188.69 86.09 42874.19 47824.18 2015-03-23 06:26:36.000 082 21188.80 86.03 42874.20 47824.22 2015-03-23 06:26:37.000 082 21188.92 85.99 42874.16 47824.27 2015-03-23 06:26:38.000 082 21189.03 85.93 42874.19 47824.34 2015-03-23 06:26:39.000 082 21189.13 85.88 42874.20 47824.38 2015-03-23 06:26:40.000 082 21189.17 85.78 42874.20 47824.43 2015-03-23 06:26:41.000 082 21189.21 85.71 42874.21 47824.48 2015-03-23 06:26:42.000 082 21189.22 85.66 42874.24 47824.52 2015-03-23 06:26:43.000 082 21189.24 85.61 42874.28 47824.54 2015-03-23 06:26:44.000 082 21189.20 85.54 42874.29 47824.58 2015-03-23 06:26:45.000 082 21189.19 85.51 42874.31 47824.57 2015-03-23 06:26:46.000 082 21189.13 85.51 42874.38 47824.60 2015-03-23 06:26:47.000 082 21189.06 85.52 42874.42 47824.59 2015-03-23 06:26:48.000 082 21189.03 85.52 42874.40 47824.59 2015-03-23 06:26:49.000 082 21188.94 85.55 42874.41 47824.58 2015-03-23 06:26:50.000 082 21188.87 85.57 42874.45 47824.58 2015-03-23 06:26:51.000 082 21188.84 85.61 42874.45 47824.59 2015-03-23 06:26:52.000 082 21188.81 85.65 42874.46 47824.57 2015-03-23 06:26:53.000 082 21188.80 85.72 42874.45 47824.59 2015-03-23 06:26:54.000 082 21188.81 85.81 42874.42 47824.54 2015-03-23 06:26:55.000 082 21188.78 85.88 42874.38 47824.51 2015-03-23 06:26:56.000 082 21188.81 85.93 42874.35 47824.49 2015-03-23 06:26:57.000 082 21188.83 85.93 42874.32 47824.45 2015-03-23 06:26:58.000 082 21188.88 85.94 42874.31 47824.43 2015-03-23 06:26:59.000 082 21188.93 85.94 42874.28 47824.43 2015-03-23 06:27:00.000 082 21188.99 85.95 42874.27 47824.43 2015-03-23 06:27:01.000 082 21189.04 85.93 42874.22 47824.43 2015-03-23 06:27:02.000 082 21189.05 85.90 42874.28 47824.47 2015-03-23 06:27:03.000 082 21189.06 85.89 42874.28 47824.47 2015-03-23 06:27:04.000 082 21189.06 85.89 42874.27 47824.51 2015-03-23 06:27:05.000 082 21189.05 85.91 42874.26 47824.48 2015-03-23 06:27:06.000 082 21189.04 85.91 42874.26 47824.48 2015-03-23 06:27:07.000 082 21189.00 85.89 42874.28 47824.48 2015-03-23 06:27:08.000 082 21189.02 85.88 42874.29 47824.46 2015-03-23 06:27:09.000 082 21189.01 85.89 42874.31 47824.47 2015-03-23 06:27:10.000 082 21189.04 85.86 42874.30 47824.49 2015-03-23 06:27:11.000 082 21189.06 85.86 42874.32 47824.51 2015-03-23 06:27:12.000 082 21189.06 85.84 42874.35 47824.52 2015-03-23 06:27:13.000 082 21189.04 85.81 42874.36 47824.56 2015-03-23 06:27:14.000 082 21189.07 85.80 42874.38 47824.58 2015-03-23 06:27:15.000 082 21189.10 85.84 42874.37 47824.61 2015-03-23 06:27:16.000 082 21189.15 85.87 42874.39 47824.64 2015-03-23 06:27:17.000 082 21189.18 85.89 42874.39 47824.67 2015-03-23 06:27:18.000 082 21189.20 85.89 42874.40 47824.68 2015-03-23 06:27:19.000 082 21189.17 85.89 42874.40 47824.69 2015-03-23 06:27:20.000 082 21189.16 85.89 42874.41 47824.69 2015-03-23 06:27:21.000 082 21189.18 85.89 42874.39 47824.68 2015-03-23 06:27:22.000 082 21189.19 85.92 42874.40 47824.69 2015-03-23 06:27:23.000 082 21189.18 85.93 42874.42 47824.69 2015-03-23 06:27:24.000 082 21189.17 85.93 42874.38 47824.68 2015-03-23 06:27:25.000 082 21189.16 85.95 42874.38 47824.67 2015-03-23 06:27:26.000 082 21189.12 85.97 42874.40 47824.66 2015-03-23 06:27:27.000 082 21189.14 85.96 42874.38 47824.64 2015-03-23 06:27:28.000 082 21189.14 85.96 42874.42 47824.63 2015-03-23 06:27:29.000 082 21189.13 85.95 42874.41 47824.63 2015-03-23 06:27:30.000 082 21189.12 85.95 42874.39 47824.63 2015-03-23 06:27:31.000 082 21189.11 85.90 42874.42 47824.65 2015-03-23 06:27:32.000 082 21189.08 85.85 42874.43 47824.64 2015-03-23 06:27:33.000 082 21189.07 85.84 42874.46 47824.64 2015-03-23 06:27:34.000 082 21189.07 85.85 42874.49 47824.66 2015-03-23 06:27:35.000 082 21189.09 85.85 42874.46 47824.67 2015-03-23 06:27:36.000 082 21189.07 85.87 42874.47 47824.68 2015-03-23 06:27:37.000 082 21189.05 85.88 42874.49 47824.68 2015-03-23 06:27:38.000 082 21189.05 85.90 42874.46 47824.69 2015-03-23 06:27:39.000 082 21189.07 85.93 42874.47 47824.71 2015-03-23 06:27:40.000 082 21189.09 85.96 42874.46 47824.69 2015-03-23 06:27:41.000 082 21189.07 85.99 42874.45 47824.70 2015-03-23 06:27:42.000 082 21189.10 85.98 42874.45 47824.68 2015-03-23 06:27:43.000 082 21189.13 85.95 42874.43 47824.65 2015-03-23 06:27:44.000 082 21189.10 85.92 42874.42 47824.64 2015-03-23 06:27:45.000 082 21189.11 85.90 42874.46 47824.67 2015-03-23 06:27:46.000 082 21189.17 85.85 42874.46 47824.67 2015-03-23 06:27:47.000 082 21189.20 85.82 42874.46 47824.69 2015-03-23 06:27:48.000 082 21189.17 85.80 42874.45 47824.67 2015-03-23 06:27:49.000 082 21189.18 85.80 42874.47 47824.70 2015-03-23 06:27:50.000 082 21189.19 85.81 42874.45 47824.68 2015-03-23 06:27:51.000 082 21189.17 85.81 42874.43 47824.69 2015-03-23 06:27:52.000 082 21189.16 85.80 42874.41 47824.68 2015-03-23 06:27:53.000 082 21189.11 85.79 42874.39 47824.65 2015-03-23 06:27:54.000 082 21189.08 85.80 42874.40 47824.65 2015-03-23 06:27:55.000 082 21189.07 85.79 42874.40 47824.58 2015-03-23 06:27:56.000 082 21189.04 85.82 42874.36 47824.58 2015-03-23 06:27:57.000 082 21188.99 85.83 42874.35 47824.55 2015-03-23 06:27:58.000 082 21189.00 85.83 42874.39 47824.52 2015-03-23 06:27:59.000 082 21188.99 85.82 42874.38 47824.51 2015-03-23 06:28:00.000 082 21188.98 85.79 42874.36 47824.50 2015-03-23 06:28:01.000 082 21188.99 85.79 42874.35 47824.50 2015-03-23 06:28:02.000 082 21189.01 85.78 42874.38 47824.51 2015-03-23 06:28:03.000 082 21189.04 85.76 42874.34 47824.51 2015-03-23 06:28:04.000 082 21189.07 85.76 42874.31 47824.53 2015-03-23 06:28:05.000 082 21189.13 85.77 42874.30 47824.53 2015-03-23 06:28:06.000 082 21189.18 85.75 42874.31 47824.52 2015-03-23 06:28:07.000 082 21189.25 85.72 42874.31 47824.55 2015-03-23 06:28:08.000 082 21189.35 85.68 42874.30 47824.58 2015-03-23 06:28:09.000 082 21189.43 85.66 42874.29 47824.62 2015-03-23 06:28:10.000 082 21189.49 85.63 42874.30 47824.66 2015-03-23 06:28:11.000 082 21189.54 85.58 42874.34 47824.72 2015-03-23 06:28:12.000 082 21189.58 85.56 42874.36 47824.76 2015-03-23 06:28:13.000 082 21189.60 85.60 42874.37 47824.81 2015-03-23 06:28:14.000 082 21189.58 85.64 42874.37 47824.82 2015-03-23 06:28:15.000 082 21189.54 85.68 42874.36 47824.79 2015-03-23 06:28:16.000 082 21189.51 85.75 42874.35 47824.76 2015-03-23 06:28:17.000 082 21189.49 85.82 42874.32 47824.76 2015-03-23 06:28:18.000 082 21189.49 85.86 42874.33 47824.71 2015-03-23 06:28:19.000 082 21189.41 85.92 42874.31 47824.71 2015-03-23 06:28:20.000 082 21189.38 86.00 42874.30 47824.67 2015-03-23 06:28:21.000 082 21189.32 86.09 42874.29 47824.63 2015-03-23 06:28:22.000 082 21189.26 86.18 42874.27 47824.59 2015-03-23 06:28:23.000 082 21189.18 86.27 42874.23 47824.52 2015-03-23 06:28:24.000 082 21189.10 86.37 42874.21 47824.48 2015-03-23 06:28:25.000 082 21189.02 86.45 42874.15 47824.42 2015-03-23 06:28:26.000 082 21188.98 86.52 42874.11 47824.34 2015-03-23 06:28:27.000 082 21189.00 86.55 42874.06 47824.31 2015-03-23 06:28:28.000 082 21189.01 86.59 42874.04 47824.28 2015-03-23 06:28:29.000 082 21188.99 86.59 42874.01 47824.25 2015-03-23 06:28:30.000 082 21189.01 86.61 42873.99 47824.26 2015-03-23 06:28:31.000 082 21189.06 86.66 42874.00 47824.27 2015-03-23 06:28:32.000 082 21189.10 86.65 42874.02 47824.25 2015-03-23 06:28:33.000 082 21189.08 86.67 42874.00 47824.26 2015-03-23 06:28:34.000 082 21189.12 86.67 42874.00 47824.28 2015-03-23 06:28:35.000 082 21189.14 86.71 42874.01 47824.27 2015-03-23 06:28:36.000 082 21189.19 86.69 42874.01 47824.28 2015-03-23 06:28:37.000 082 21189.20 86.66 42874.00 47824.28 2015-03-23 06:28:38.000 082 21189.23 86.60 42874.03 47824.30 2015-03-23 06:28:39.000 082 21189.23 86.55 42874.04 47824.34 2015-03-23 06:28:40.000 082 21189.25 86.49 42874.09 47824.41 2015-03-23 06:28:41.000 082 21189.27 86.46 42874.17 47824.45 2015-03-23 06:28:42.000 082 21189.25 86.43 42874.17 47824.45 2015-03-23 06:28:43.000 082 21189.24 86.40 42874.22 47824.52 2015-03-23 06:28:44.000 082 21189.26 86.36 42874.25 47824.56 2015-03-23 06:28:45.000 082 21189.29 86.31 42874.26 47824.58 2015-03-23 06:28:46.000 082 21189.25 86.29 42874.32 47824.62 2015-03-23 06:28:47.000 082 21189.24 86.28 42874.36 47824.65 2015-03-23 06:28:48.000 082 21189.23 86.28 42874.35 47824.67 2015-03-23 06:28:49.000 082 21189.21 86.26 42874.37 47824.67 2015-03-23 06:28:50.000 082 21189.19 86.22 42874.42 47824.68 2015-03-23 06:28:51.000 082 21189.13 86.20 42874.42 47824.70 2015-03-23 06:28:52.000 082 21189.12 86.22 42874.44 47824.70 2015-03-23 06:28:53.000 082 21189.11 86.25 42874.47 47824.69 2015-03-23 06:28:54.000 082 21189.11 86.23 42874.47 47824.70 2015-03-23 06:28:55.000 082 21189.08 86.27 42874.45 47824.67 2015-03-23 06:28:56.000 082 21189.07 86.32 42874.44 47824.64 2015-03-23 06:28:57.000 082 21189.07 86.35 42874.41 47824.63 2015-03-23 06:28:58.000 082 21189.09 86.37 42874.39 47824.60 2015-03-23 06:28:59.000 082 21189.10 86.38 42874.38 47824.60 2015-03-23 06:29:00.000 082 21189.10 86.40 42874.37 47824.60 2015-03-23 06:29:01.000 082 21189.15 86.40 42874.37 47824.60 2015-03-23 06:29:02.000 082 21189.15 86.42 42874.34 47824.61 2015-03-23 06:29:03.000 082 21189.12 86.47 42874.31 47824.60 2015-03-23 06:29:04.000 082 21189.13 86.50 42874.25 47824.56 2015-03-23 06:29:05.000 082 21189.14 86.53 42874.24 47824.54 2015-03-23 06:29:06.000 082 21189.16 86.52 42874.22 47824.49 2015-03-23 06:29:07.000 082 21189.16 86.51 42874.22 47824.48 2015-03-23 06:29:08.000 082 21189.17 86.51 42874.20 47824.48 2015-03-23 06:29:09.000 082 21189.19 86.51 42874.15 47824.46 2015-03-23 06:29:10.000 082 21189.13 86.48 42874.14 47824.44 2015-03-23 06:29:11.000 082 21189.09 86.49 42874.16 47824.41 2015-03-23 06:29:12.000 082 21189.01 86.50 42874.18 47824.41 2015-03-23 06:29:13.000 082 21188.92 86.49 42874.18 47824.34 2015-03-23 06:29:14.000 082 21188.85 86.49 42874.17 47824.33 2015-03-23 06:29:15.000 082 21188.76 86.53 42874.12 47824.28 2015-03-23 06:29:16.000 082 21188.70 86.57 42874.12 47824.23 2015-03-23 06:29:17.000 082 21188.64 86.59 42874.12 47824.18 2015-03-23 06:29:18.000 082 21188.60 86.61 42874.08 47824.14 2015-03-23 06:29:19.000 082 21188.60 86.64 42874.01 47824.10 2015-03-23 06:29:20.000 082 21188.57 86.64 42873.97 47824.07 2015-03-23 06:29:21.000 082 21188.59 86.63 42873.98 47824.01 2015-03-23 06:29:22.000 082 21188.63 86.60 42873.98 47824.04 2015-03-23 06:29:23.000 082 21188.66 86.61 42873.98 47824.02 2015-03-23 06:29:24.000 082 21188.70 86.61 42873.93 47824.03 2015-03-23 06:29:25.000 082 21188.76 86.58 42873.91 47824.04 2015-03-23 06:29:26.000 082 21188.82 86.59 42873.90 47824.05 2015-03-23 06:29:27.000 082 21188.88 86.57 42873.90 47824.04 2015-03-23 06:29:28.000 082 21188.95 86.54 42873.88 47824.07 2015-03-23 06:29:29.000 082 21189.01 86.46 42873.85 47824.09 2015-03-23 06:29:30.000 082 21189.03 86.44 42873.86 47824.10 2015-03-23 06:29:31.000 082 21189.04 86.43 42873.84 47824.10 2015-03-23 06:29:32.000 082 21189.08 86.38 42873.84 47824.13 2015-03-23 06:29:33.000 082 21189.11 86.29 42873.85 47824.13 2015-03-23 06:29:34.000 082 21189.10 86.27 42873.89 47824.15 2015-03-23 06:29:35.000 082 21189.08 86.23 42873.95 47824.18 2015-03-23 06:29:36.000 082 21189.05 86.27 42873.98 47824.21 2015-03-23 06:29:37.000 082 21188.93 86.35 42874.01 47824.25 2015-03-23 06:29:38.000 082 21188.82 86.39 42874.00 47824.22 2015-03-23 06:29:39.000 082 21188.73 86.47 42874.00 47824.15 2015-03-23 06:29:40.000 082 21188.68 86.56 42873.98 47824.11 2015-03-23 06:29:41.000 082 21188.60 86.61 42873.97 47824.07 2015-03-23 06:29:42.000 082 21188.56 86.62 42873.97 47824.00 2015-03-23 06:29:43.000 082 21188.54 86.62 42873.95 47823.99 2015-03-23 06:29:44.000 082 21188.54 86.58 42873.92 47823.96 2015-03-23 06:29:45.000 082 21188.58 86.53 42873.93 47823.95 2015-03-23 06:29:46.000 082 21188.62 86.43 42873.91 47823.96 2015-03-23 06:29:47.000 082 21188.69 86.33 42873.95 47824.01 2015-03-23 06:29:48.000 082 21188.81 86.24 42873.94 47823.99 2015-03-23 06:29:49.000 082 21188.89 86.12 42873.96 47824.06 2015-03-23 06:29:50.000 082 21188.96 86.00 42873.97 47824.14 2015-03-23 06:29:51.000 082 21188.98 85.92 42873.99 47824.17 2015-03-23 06:29:52.000 082 21189.01 85.87 42874.03 47824.19 2015-03-23 06:29:53.000 082 21188.99 85.85 42874.02 47824.23 2015-03-23 06:29:54.000 082 21188.97 85.85 42874.01 47824.22 2015-03-23 06:29:55.000 082 21188.95 85.83 42874.03 47824.22 2015-03-23 06:29:56.000 082 21188.90 85.83 42873.99 47824.22 2015-03-23 06:29:57.000 082 21188.86 85.82 42874.00 47824.20 2015-03-23 06:29:58.000 082 21188.83 85.79 42874.08 47824.20 2015-03-23 06:29:59.000 082 21188.81 85.80 42874.06 47824.18 2015-03-23 06:30:00.000 082 21188.77 85.80 42874.06 47824.19 2015-03-23 06:30:01.000 082 21188.74 85.83 42874.11 47824.18 2015-03-23 06:30:02.000 082 21188.77 85.88 42874.11 47824.20 2015-03-23 06:30:03.000 082 21188.81 85.94 42874.10 47824.19 2015-03-23 06:30:04.000 082 21188.82 85.97 42874.09 47824.19 2015-03-23 06:30:05.000 082 21188.89 86.02 42874.06 47824.20 2015-03-23 06:30:06.000 082 21188.89 86.06 42874.02 47824.21 2015-03-23 06:30:07.000 082 21188.90 86.12 42874.03 47824.17 2015-03-23 06:30:08.000 082 21188.91 86.15 42874.02 47824.16 2015-03-23 06:30:09.000 082 21188.91 86.21 42874.00 47824.17 2015-03-23 06:30:10.000 082 21188.93 86.23 42873.95 47824.14 2015-03-23 06:30:11.000 082 21188.93 86.20 42873.90 47824.10 2015-03-23 06:30:12.000 082 21188.93 86.11 42873.90 47824.07 2015-03-23 06:30:13.000 082 21188.92 86.04 42873.92 47824.09 2015-03-23 06:30:14.000 082 21188.90 86.01 42873.95 47824.12 2015-03-23 06:30:15.000 082 21188.89 86.03 42874.00 47824.14 2015-03-23 06:30:16.000 082 21188.83 86.04 42874.02 47824.12 2015-03-23 06:30:17.000 082 21188.77 86.08 42874.04 47824.13 2015-03-23 06:30:18.000 082 21188.71 86.12 42874.04 47824.12 2015-03-23 06:30:19.000 082 21188.65 86.12 42874.08 47824.11 2015-03-23 06:30:20.000 082 21188.65 86.14 42874.06 47824.10 2015-03-23 06:30:21.000 082 21188.64 86.11 42874.05 47824.07 2015-03-23 06:30:22.000 082 21188.64 86.10 42874.04 47824.08 2015-03-23 06:30:23.000 082 21188.65 86.05 42874.03 47824.09 2015-03-23 06:30:24.000 082 21188.69 86.00 42874.06 47824.08 2015-03-23 06:30:25.000 082 21188.75 85.94 42874.05 47824.11 2015-03-23 06:30:26.000 082 21188.76 85.84 42874.05 47824.12 2015-03-23 06:30:27.000 082 21188.82 85.77 42874.04 47824.18 2015-03-23 06:30:28.000 082 21188.86 85.71 42874.07 47824.22 2015-03-23 06:30:29.000 082 21188.85 85.66 42874.13 47824.22 2015-03-23 06:30:30.000 082 21188.85 85.64 42874.15 47824.27 2015-03-23 06:30:31.000 082 21188.86 85.65 42874.18 47824.32 2015-03-23 06:30:32.000 082 21188.84 85.63 42874.22 47824.36 2015-03-23 06:30:33.000 082 21188.82 85.58 42874.27 47824.35 2015-03-23 06:30:34.000 082 21188.83 85.52 42874.33 47824.38 2015-03-23 06:30:35.000 082 21188.83 85.47 42874.37 47824.45 2015-03-23 06:30:36.000 082 21188.86 85.44 42874.44 47824.48 2015-03-23 06:30:37.000 082 21188.92 85.40 42874.51 47824.55 2015-03-23 06:30:38.000 082 21188.97 85.36 42874.53 47824.62 2015-03-23 06:30:39.000 082 21189.00 85.32 42874.55 47824.65 2015-03-23 06:30:40.000 082 21189.13 85.26 42874.57 47824.73 2015-03-23 06:30:41.000 082 21189.23 85.22 42874.61 47824.82 2015-03-23 06:30:42.000 082 21189.30 85.18 42874.59 47824.86 2015-03-23 06:30:43.000 082 21189.40 85.14 42874.57 47824.93 2015-03-23 06:30:44.000 082 21189.47 85.13 42874.57 47824.99 2015-03-23 06:30:45.000 082 21189.53 85.12 42874.56 47825.01 2015-03-23 06:30:46.000 082 21189.55 85.09 42874.58 47825.00 2015-03-23 06:30:47.000 082 21189.57 85.03 42874.57 47825.02 2015-03-23 06:30:48.000 082 21189.56 85.02 42874.57 47825.05 2015-03-23 06:30:49.000 082 21189.48 85.01 42874.60 47825.03 2015-03-23 06:30:50.000 082 21189.38 85.06 42874.65 47825.05 2015-03-23 06:30:51.000 082 21189.33 85.08 42874.70 47825.02 2015-03-23 06:30:52.000 082 21189.27 85.10 42874.71 47825.03 2015-03-23 06:30:53.000 082 21189.18 85.14 42874.69 47824.99 2015-03-23 06:30:54.000 082 21189.10 85.20 42874.71 47824.99 2015-03-23 06:30:55.000 082 21189.05 85.25 42874.74 47824.98 2015-03-23 06:30:56.000 082 21189.01 85.27 42874.77 47824.95 2015-03-23 06:30:57.000 082 21189.00 85.31 42874.82 47824.95 2015-03-23 06:30:58.000 082 21189.01 85.33 42874.83 47824.97 2015-03-23 06:30:59.000 082 21189.06 85.36 42874.80 47824.98 2015-03-23 06:31:00.000 082 21189.10 85.36 42874.84 47825.04 2015-03-23 06:31:01.000 082 21189.17 85.37 42874.85 47825.05 2015-03-23 06:31:02.000 082 21189.24 85.35 42874.84 47825.09 2015-03-23 06:31:03.000 082 21189.28 85.33 42874.83 47825.10 2015-03-23 06:31:04.000 082 21189.35 85.31 42874.83 47825.15 2015-03-23 06:31:05.000 082 21189.35 85.28 42874.85 47825.17 2015-03-23 06:31:06.000 082 21189.34 85.26 42874.88 47825.18 2015-03-23 06:31:07.000 082 21189.33 85.24 42874.91 47825.21 2015-03-23 06:31:08.000 082 21189.31 85.21 42874.89 47825.20 2015-03-23 06:31:09.000 082 21189.26 85.21 42874.88 47825.22 2015-03-23 06:31:10.000 082 21189.21 85.19 42874.92 47825.18 2015-03-23 06:31:11.000 082 21189.17 85.19 42874.92 47825.17 2015-03-23 06:31:12.000 082 21189.08 85.18 42874.90 47825.16 2015-03-23 06:31:13.000 082 21189.03 85.17 42874.90 47825.12 2015-03-23 06:31:14.000 082 21189.00 85.16 42874.92 47825.11 2015-03-23 06:31:15.000 082 21188.98 85.18 42874.93 47825.11 2015-03-23 06:31:16.000 082 21188.98 85.17 42874.88 47825.10 2015-03-23 06:31:17.000 082 21188.98 85.14 42874.90 47825.09 2015-03-23 06:31:18.000 082 21189.01 85.09 42874.90 47825.07 2015-03-23 06:31:19.000 082 21189.02 85.06 42874.87 47825.08 2015-03-23 06:31:20.000 082 21189.05 85.03 42874.85 47825.08 2015-03-23 06:31:21.000 082 21189.05 85.04 42874.83 47825.05 2015-03-23 06:31:22.000 082 21189.09 85.03 42874.77 47825.05 2015-03-23 06:31:23.000 082 21189.15 85.03 42874.75 47825.02 2015-03-23 06:31:24.000 082 21189.18 85.00 42874.72 47825.01 2015-03-23 06:31:25.000 082 21189.22 85.03 42874.73 47825.02 2015-03-23 06:31:26.000 082 21189.24 85.06 42874.69 47824.99 2015-03-23 06:31:27.000 082 21189.23 85.13 42874.71 47825.01 2015-03-23 06:31:28.000 082 21189.19 85.19 42874.71 47825.00 2015-03-23 06:31:29.000 082 21189.14 85.28 42874.65 47824.96 2015-03-23 06:31:30.000 082 21189.10 85.38 42874.65 47824.95 2015-03-23 06:31:31.000 082 21189.06 85.50 42874.63 47824.93 2015-03-23 06:31:32.000 082 21188.96 85.60 42874.64 47824.86 2015-03-23 06:31:33.000 082 21188.83 85.69 42874.67 47824.83 2015-03-23 06:31:34.000 082 21188.81 85.74 42874.65 47824.78 2015-03-23 06:31:35.000 082 21188.77 85.78 42874.59 47824.74 2015-03-23 06:31:36.000 082 21188.74 85.81 42874.61 47824.71 2015-03-23 06:31:37.000 082 21188.74 85.78 42874.59 47824.70 2015-03-23 06:31:38.000 082 21188.77 85.75 42874.60 47824.68 2015-03-23 06:31:39.000 082 21188.78 85.70 42874.58 47824.74 2015-03-23 06:31:40.000 082 21188.87 85.66 42874.59 47824.73 2015-03-23 06:31:41.000 082 21188.89 85.62 42874.59 47824.76 2015-03-23 06:31:42.000 082 21188.92 85.57 42874.60 47824.79 2015-03-23 06:31:43.000 082 21188.96 85.55 42874.57 47824.77 2015-03-23 06:31:44.000 082 21188.94 85.55 42874.54 47824.76 2015-03-23 06:31:45.000 082 21188.94 85.53 42874.52 47824.74 2015-03-23 06:31:46.000 082 21188.93 85.50 42874.50 47824.71 2015-03-23 06:31:47.000 082 21188.89 85.45 42874.50 47824.69 2015-03-23 06:31:48.000 082 21188.88 85.42 42874.49 47824.69 2015-03-23 06:31:49.000 082 21188.82 85.42 42874.48 47824.66 2015-03-23 06:31:50.000 082 21188.80 85.44 42874.49 47824.63 2015-03-23 06:31:51.000 082 21188.74 85.45 42874.49 47824.59 2015-03-23 06:31:52.000 082 21188.73 85.51 42874.46 47824.60 2015-03-23 06:31:53.000 082 21188.70 85.55 42874.45 47824.55 2015-03-23 06:31:54.000 082 21188.64 85.59 42874.46 47824.53 2015-03-23 06:31:55.000 082 21188.64 85.65 42874.48 47824.52 2015-03-23 06:31:56.000 082 21188.64 85.74 42874.45 47824.50 2015-03-23 06:31:57.000 082 21188.65 85.79 42874.44 47824.49 2015-03-23 06:31:58.000 082 21188.64 85.86 42874.38 47824.47 2015-03-23 06:31:59.000 082 21188.61 85.88 42874.37 47824.43 2015-03-23 06:32:00.000 082 21188.59 85.90 42874.38 47824.45 2015-03-23 06:32:01.000 082 21188.55 85.95 42874.35 47824.40 2015-03-23 06:32:02.000 082 21188.53 85.98 42874.34 47824.39 2015-03-23 06:32:03.000 082 21188.54 85.98 42874.30 47824.35 2015-03-23 06:32:04.000 082 21188.55 85.96 42874.30 47824.32 2015-03-23 06:32:05.000 082 21188.55 85.94 42874.30 47824.33 2015-03-23 06:32:06.000 082 21188.56 85.91 42874.31 47824.31 2015-03-23 06:32:07.000 082 21188.62 85.86 42874.29 47824.34 2015-03-23 06:32:08.000 082 21188.65 85.81 42874.30 47824.34 2015-03-23 06:32:09.000 082 21188.69 85.76 42874.32 47824.38 2015-03-23 06:32:10.000 082 21188.75 85.65 42874.34 47824.40 2015-03-23 06:32:11.000 082 21188.77 85.55 42874.34 47824.43 2015-03-23 06:32:12.000 082 21188.80 85.48 42874.36 47824.48 2015-03-23 06:32:13.000 082 21188.81 85.41 42874.36 47824.50 2015-03-23 06:32:14.000 082 21188.79 85.32 42874.41 47824.55 2015-03-23 06:32:15.000 082 21188.80 85.22 42874.41 47824.54 2015-03-23 06:32:16.000 082 21188.81 85.15 42874.45 47824.58 2015-03-23 06:32:17.000 082 21188.78 85.10 42874.51 47824.61 2015-03-23 06:32:18.000 082 21188.74 85.07 42874.53 47824.64 2015-03-23 06:32:19.000 082 21188.71 85.07 42874.55 47824.63 2015-03-23 06:32:20.000 082 21188.69 85.10 42874.56 47824.65 2015-03-23 06:32:21.000 082 21188.62 85.15 42874.60 47824.64 2015-03-23 06:32:22.000 082 21188.58 85.20 42874.61 47824.63 2015-03-23 06:32:23.000 082 21188.58 85.26 42874.61 47824.60 2015-03-23 06:32:24.000 082 21188.55 85.32 42874.61 47824.62 2015-03-23 06:32:25.000 082 21188.56 85.38 42874.59 47824.60 2015-03-23 06:32:26.000 082 21188.58 85.44 42874.56 47824.60 2015-03-23 06:32:27.000 082 21188.62 85.49 42874.54 47824.61 2015-03-23 06:32:28.000 082 21188.66 85.54 42874.50 47824.56 2015-03-23 06:32:29.000 082 21188.71 85.58 42874.49 47824.58 2015-03-23 06:32:30.000 082 21188.72 85.58 42874.45 47824.56 2015-03-23 06:32:31.000 082 21188.76 85.60 42874.43 47824.57 2015-03-23 06:32:32.000 082 21188.81 85.65 42874.43 47824.55 2015-03-23 06:32:33.000 082 21188.82 85.69 42874.40 47824.53 2015-03-23 06:32:34.000 082 21188.81 85.73 42874.37 47824.52 2015-03-23 06:32:35.000 082 21188.79 85.72 42874.33 47824.47 2015-03-23 06:32:36.000 082 21188.71 85.72 42874.31 47824.44 2015-03-23 06:32:37.000 082 21188.62 85.71 42874.29 47824.43 2015-03-23 06:32:38.000 082 21188.58 85.70 42874.32 47824.37 2015-03-23 06:32:39.000 082 21188.49 85.66 42874.37 47824.40 2015-03-23 06:32:40.000 082 21188.44 85.66 42874.39 47824.39 2015-03-23 06:32:41.000 082 21188.39 85.65 42874.43 47824.38 2015-03-23 06:32:42.000 082 21188.35 85.67 42874.47 47824.38 2015-03-23 06:32:43.000 082 21188.29 85.68 42874.50 47824.37 2015-03-23 06:32:44.000 082 21188.27 85.68 42874.51 47824.40 2015-03-23 06:32:45.000 082 21188.30 85.68 42874.49 47824.41 2015-03-23 06:32:46.000 082 21188.33 85.68 42874.52 47824.44 2015-03-23 06:32:47.000 082 21188.38 85.69 42874.53 47824.44 2015-03-23 06:32:48.000 082 21188.44 85.70 42874.51 47824.47 2015-03-23 06:32:49.000 082 21188.53 85.69 42874.48 47824.51 2015-03-23 06:32:50.000 082 21188.60 85.61 42874.56 47824.51 2015-03-23 06:32:51.000 082 21188.66 85.56 42874.56 47824.60 2015-03-23 06:32:52.000 082 21188.71 85.53 42874.57 47824.63 2015-03-23 06:32:53.000 082 21188.73 85.50 42874.63 47824.66 2015-03-23 06:32:54.000 082 21188.78 85.47 42874.63 47824.69 2015-03-23 06:32:55.000 082 21188.81 85.45 42874.63 47824.75 2015-03-23 06:32:56.000 082 21188.84 85.41 42874.69 47824.74 2015-03-23 06:32:57.000 082 21188.83 85.38 42874.70 47824.82 2015-03-23 06:32:58.000 082 21188.82 85.35 42874.77 47824.83 2015-03-23 06:32:59.000 082 21188.79 85.34 42874.82 47824.89 2015-03-23 06:33:00.000 082 21188.76 85.35 42874.80 47824.88 2015-03-23 06:33:01.000 082 21188.74 85.36 42874.81 47824.90 2015-03-23 06:33:02.000 082 21188.74 85.35 42874.83 47824.91 2015-03-23 06:33:03.000 082 21188.72 85.36 42874.82 47824.90 2015-03-23 06:33:04.000 082 21188.72 85.37 42874.78 47824.88 2015-03-23 06:33:05.000 082 21188.71 85.34 42874.79 47824.87 2015-03-23 06:33:06.000 082 21188.69 85.34 42874.77 47824.88 2015-03-23 06:33:07.000 082 21188.69 85.40 42874.75 47824.85 2015-03-23 06:33:08.000 082 21188.68 85.49 42874.70 47824.79 2015-03-23 06:33:09.000 082 21188.68 85.57 42874.64 47824.75 2015-03-23 06:33:10.000 082 21188.67 85.59 42874.59 47824.71 2015-03-23 06:33:11.000 082 21188.66 85.59 42874.58 47824.64 2015-03-23 06:33:12.000 082 21188.67 85.60 42874.53 47824.61 2015-03-23 06:33:13.000 082 21188.65 85.57 42874.56 47824.59 2015-03-23 06:33:14.000 082 21188.60 85.60 42874.58 47824.60 2015-03-23 06:33:15.000 082 21188.54 85.69 42874.56 47824.58 2015-03-23 06:33:16.000 082 21188.49 85.78 42874.54 47824.59 2015-03-23 06:33:17.000 082 21188.48 85.85 42874.56 47824.54 2015-03-23 06:33:18.000 082 21188.45 85.87 42874.55 47824.52 2015-03-23 06:33:19.000 082 21188.42 85.91 42874.56 47824.50 2015-03-23 06:33:20.000 082 21188.43 85.95 42874.54 47824.48 2015-03-23 06:33:21.000 082 21188.43 86.02 42874.54 47824.49 2015-03-23 06:33:22.000 082 21188.42 86.05 42874.56 47824.47 2015-03-23 06:33:23.000 082 21188.46 86.06 42874.54 47824.49 2015-03-23 06:33:24.000 082 21188.48 86.05 42874.51 47824.49 2015-03-23 06:33:25.000 082 21188.53 86.03 42874.52 47824.48 2015-03-23 06:33:26.000 082 21188.62 85.97 42874.55 47824.52 2015-03-23 06:33:27.000 082 21188.76 85.90 42874.56 47824.60 2015-03-23 06:33:28.000 082 21188.87 85.82 42874.60 47824.67 2015-03-23 06:33:29.000 082 21188.99 85.76 42874.60 47824.72 2015-03-23 06:33:30.000 082 21189.13 85.67 42874.61 47824.82 2015-03-23 06:33:31.000 082 21189.23 85.59 42874.64 47824.84 2015-03-23 06:33:32.000 082 21189.28 85.55 42874.66 47824.95 2015-03-23 06:33:33.000 082 21189.30 85.50 42874.73 47825.01 2015-03-23 06:33:34.000 082 21189.33 85.46 42874.79 47825.05 2015-03-23 06:33:35.000 082 21189.33 85.45 42874.85 47825.11 2015-03-23 06:33:36.000 082 21189.29 85.46 42874.86 47825.13 2015-03-23 06:33:37.000 082 21189.23 85.51 42874.91 47825.16 2015-03-23 06:33:38.000 082 21189.15 85.54 42874.96 47825.18 2015-03-23 06:33:39.000 082 21189.05 85.58 42874.99 47825.19 2015-03-23 06:33:40.000 082 21188.93 85.68 42875.03 47825.18 2015-03-23 06:33:41.000 082 21188.86 85.78 42875.07 47825.15 2015-03-23 06:33:42.000 082 21188.79 85.88 42875.09 47825.13 2015-03-23 06:33:43.000 082 21188.79 85.94 42875.06 47825.12 2015-03-23 06:33:44.000 082 21188.80 86.00 42875.06 47825.12 2015-03-23 06:33:45.000 082 21188.82 86.05 42875.08 47825.11 2015-03-23 06:33:46.000 082 21188.89 86.05 42875.08 47825.13 2015-03-23 06:33:47.000 082 21188.95 86.06 42875.10 47825.16 2015-03-23 06:33:48.000 082 21189.07 86.07 42875.09 47825.21 2015-03-23 06:33:49.000 082 21189.19 86.09 42875.07 47825.26 2015-03-23 06:33:50.000 082 21189.29 86.07 42875.10 47825.30 2015-03-23 06:33:51.000 082 21189.44 86.04 42875.06 47825.33 2015-03-23 06:33:52.000 082 21189.56 86.01 42875.05 47825.38 2015-03-23 06:33:53.000 082 21189.67 85.98 42875.05 47825.48 2015-03-23 06:33:54.000 082 21189.75 85.99 42875.07 47825.52 2015-03-23 06:33:55.000 082 21189.79 86.02 42875.08 47825.55 2015-03-23 06:33:56.000 082 21189.80 86.06 42875.08 47825.57 2015-03-23 06:33:57.000 082 21189.77 86.10 42875.08 47825.56 2015-03-23 06:33:58.000 082 21189.70 86.14 42875.07 47825.56 2015-03-23 06:33:59.000 082 21189.65 86.20 42875.06 47825.52 2015-03-23 06:34:00.000 082 21189.55 86.21 42875.07 47825.52 2015-03-23 06:34:01.000 082 21189.48 86.25 42875.09 47825.47 2015-03-23 06:34:02.000 082 21189.41 86.28 42875.08 47825.42 2015-03-23 06:34:03.000 082 21189.35 86.32 42875.08 47825.41 2015-03-23 06:34:04.000 082 21189.29 86.34 42875.08 47825.37 2015-03-23 06:34:05.000 082 21189.25 86.36 42875.05 47825.39 2015-03-23 06:34:06.000 082 21189.22 86.40 42875.07 47825.35 2015-03-23 06:34:07.000 082 21189.24 86.43 42875.05 47825.33 2015-03-23 06:34:08.000 082 21189.22 86.43 42875.05 47825.31 2015-03-23 06:34:09.000 082 21189.22 86.47 42875.06 47825.29 2015-03-23 06:34:10.000 082 21189.21 86.52 42875.04 47825.30 2015-03-23 06:34:11.000 082 21189.23 86.56 42875.02 47825.29 2015-03-23 06:34:12.000 082 21189.26 86.60 42875.00 47825.29 2015-03-23 06:34:13.000 082 21189.26 86.62 42875.00 47825.26 2015-03-23 06:34:14.000 082 21189.27 86.64 42874.94 47825.26 2015-03-23 06:34:15.000 082 21189.31 86.68 42874.91 47825.24 2015-03-23 06:34:16.000 082 21189.29 86.70 42874.87 47825.22 2015-03-23 06:34:17.000 082 21189.27 86.68 42874.85 47825.20 2015-03-23 06:34:18.000 082 21189.30 86.65 42874.85 47825.19 2015-03-23 06:34:19.000 082 21189.27 86.67 42874.85 47825.16 2015-03-23 06:34:20.000 082 21189.30 86.66 42874.82 47825.15 2015-03-23 06:34:21.000 082 21189.31 86.66 42874.80 47825.14 2015-03-23 06:34:22.000 082 21189.36 86.67 42874.78 47825.12 2015-03-23 06:34:23.000 082 21189.35 86.67 42874.78 47825.12 2015-03-23 06:34:24.000 082 21189.37 86.67 42874.76 47825.13 2015-03-23 06:34:25.000 082 21189.40 86.68 42874.73 47825.11 2015-03-23 06:34:26.000 082 21189.40 86.67 42874.70 47825.11 2015-03-23 06:34:27.000 082 21189.37 86.72 42874.74 47825.10 2015-03-23 06:34:28.000 082 21189.39 86.74 42874.75 47825.06 2015-03-23 06:34:29.000 082 21189.39 86.75 42874.71 47825.04 2015-03-23 06:34:30.000 082 21189.34 86.77 42874.71 47825.00 2015-03-23 06:34:31.000 082 21189.33 86.76 42874.72 47825.01 2015-03-23 06:34:32.000 082 21189.34 86.78 42874.70 47824.99 2015-03-23 06:34:33.000 082 21189.34 86.76 42874.71 47825.00 2015-03-23 06:34:34.000 082 21189.35 86.72 42874.71 47825.01 2015-03-23 06:34:35.000 082 21189.36 86.71 42874.72 47825.03 2015-03-23 06:34:36.000 082 21189.35 86.70 42874.75 47825.08 2015-03-23 06:34:37.000 082 21189.32 86.72 42874.78 47825.11 2015-03-23 06:34:38.000 082 21189.31 86.76 42874.82 47825.10 2015-03-23 06:34:39.000 082 21189.27 86.82 42874.81 47825.09 2015-03-23 06:34:40.000 082 21189.25 86.89 42874.81 47825.08 2015-03-23 06:34:41.000 082 21189.19 86.95 42874.82 47825.09 2015-03-23 06:34:42.000 082 21189.15 86.98 42874.83 47825.05 2015-03-23 06:34:43.000 082 21189.15 87.03 42874.79 47825.02 2015-03-23 06:34:44.000 082 21189.14 87.05 42874.78 47825.01 2015-03-23 06:34:45.000 082 21189.12 87.09 42874.76 47825.00 2015-03-23 06:34:46.000 082 21189.10 87.11 42874.77 47824.98 2015-03-23 06:34:47.000 082 21189.12 87.10 42874.79 47824.98 2015-03-23 06:34:48.000 082 21189.15 87.09 42874.76 47825.01 2015-03-23 06:34:49.000 082 21189.15 87.06 42874.77 47824.98 2015-03-23 06:34:50.000 082 21189.18 87.00 42874.80 47825.01 2015-03-23 06:34:51.000 082 21189.20 86.96 42874.79 47825.03 2015-03-23 06:34:52.000 082 21189.21 86.90 42874.84 47825.06 2015-03-23 06:34:53.000 082 21189.27 86.84 42874.83 47825.08 2015-03-23 06:34:54.000 082 21189.31 86.80 42874.82 47825.11 2015-03-23 06:34:55.000 082 21189.32 86.75 42874.82 47825.12 2015-03-23 06:34:56.000 082 21189.33 86.70 42874.84 47825.12 2015-03-23 06:34:57.000 082 21189.32 86.67 42874.83 47825.14 2015-03-23 06:34:58.000 082 21189.30 86.63 42874.85 47825.13 2015-03-23 06:34:59.000 082 21189.26 86.59 42874.88 47825.16 2015-03-23 06:35:00.000 082 21189.24 86.59 42874.86 47825.13 2015-03-23 06:35:01.000 082 21189.21 86.59 42874.85 47825.13 2015-03-23 06:35:02.000 082 21189.18 86.57 42874.85 47825.13 2015-03-23 06:35:03.000 082 21189.13 86.59 42874.85 47825.13 2015-03-23 06:35:04.000 082 21189.11 86.63 42874.86 47825.10 2015-03-23 06:35:05.000 082 21189.15 86.63 42874.88 47825.11 2015-03-23 06:35:06.000 082 21189.13 86.62 42874.90 47825.10 2015-03-23 06:35:07.000 082 21189.18 86.62 42874.91 47825.12 2015-03-23 06:35:08.000 082 21189.23 86.61 42874.92 47825.14 2015-03-23 06:35:09.000 082 21189.31 86.62 42874.94 47825.16 2015-03-23 06:35:10.000 082 21189.37 86.59 42874.96 47825.18 2015-03-23 06:35:11.000 082 21189.45 86.53 42874.95 47825.23 2015-03-23 06:35:12.000 082 21189.52 86.49 42874.96 47825.30 2015-03-23 06:35:13.000 082 21189.59 86.45 42874.96 47825.30 2015-03-23 06:35:14.000 082 21189.63 86.42 42874.97 47825.37 2015-03-23 06:35:15.000 082 21189.67 86.39 42874.99 47825.39 2015-03-23 06:35:16.000 082 21189.70 86.38 42875.01 47825.42 2015-03-23 06:35:17.000 082 21189.68 86.36 42874.98 47825.44 2015-03-23 06:35:18.000 082 21189.66 86.35 42875.00 47825.46 2015-03-23 06:35:19.000 082 21189.60 86.31 42875.03 47825.46 2015-03-23 06:35:20.000 082 21189.52 86.30 42875.06 47825.48 2015-03-23 06:35:21.000 082 21189.46 86.34 42875.07 47825.46 2015-03-23 06:35:22.000 082 21189.38 86.37 42875.06 47825.44 2015-03-23 06:35:23.000 082 21189.33 86.38 42875.11 47825.41 2015-03-23 06:35:24.000 082 21189.31 86.38 42875.14 47825.42 2015-03-23 06:35:25.000 082 21189.25 86.42 42875.15 47825.40 2015-03-23 06:35:26.000 082 21189.20 86.41 42875.18 47825.40 2015-03-23 06:35:27.000 082 21189.18 86.44 42875.21 47825.42 2015-03-23 06:35:28.000 082 21189.16 86.49 42875.21 47825.39 2015-03-23 06:35:29.000 082 21189.12 86.55 42875.20 47825.40 2015-03-23 06:35:30.000 082 21189.11 86.63 42875.19 47825.37 2015-03-23 06:35:31.000 082 21189.10 86.70 42875.16 47825.36 2015-03-23 06:35:32.000 082 21189.07 86.75 42875.10 47825.31 2015-03-23 06:35:33.000 082 21189.01 86.82 42875.04 47825.23 2015-03-23 06:35:34.000 082 21188.95 86.88 42875.01 47825.22 2015-03-23 06:35:35.000 082 21188.93 86.90 42875.02 47825.14 2015-03-23 06:35:36.000 082 21188.92 86.89 42875.02 47825.13 2015-03-23 06:35:37.000 082 21188.95 86.84 42875.00 47825.11 2015-03-23 06:35:38.000 082 21189.00 86.79 42874.98 47825.14 2015-03-23 06:35:39.000 082 21189.08 86.78 42875.01 47825.15 2015-03-23 06:35:40.000 082 21189.15 86.72 42875.00 47825.17 2015-03-23 06:35:41.000 082 21189.24 86.64 42874.93 47825.20 2015-03-23 06:35:42.000 082 21189.35 86.55 42874.96 47825.23 2015-03-23 06:35:43.000 082 21189.40 86.46 42875.00 47825.29 2015-03-23 06:35:44.000 082 21189.49 86.34 42875.01 47825.33 2015-03-23 06:35:45.000 082 21189.55 86.29 42875.03 47825.38 2015-03-23 06:35:46.000 082 21189.58 86.20 42875.03 47825.42 2015-03-23 06:35:47.000 082 21189.60 86.10 42875.05 47825.47 2015-03-23 06:35:48.000 082 21189.56 86.02 42875.09 47825.47 2015-03-23 06:35:49.000 082 21189.53 85.91 42875.15 47825.53 2015-03-23 06:35:50.000 082 21189.57 85.85 42875.20 47825.55 2015-03-23 06:35:51.000 082 21189.58 85.86 42875.25 47825.61 2015-03-23 06:35:52.000 082 21189.59 85.86 42875.27 47825.69 2015-03-23 06:35:53.000 082 21189.51 85.89 42875.29 47825.69 2015-03-23 06:35:54.000 082 21189.48 85.96 42875.29 47825.68 2015-03-23 06:35:55.000 082 21189.45 86.01 42875.34 47825.66 2015-03-23 06:35:56.000 082 21189.37 86.03 42875.35 47825.64 2015-03-23 06:35:57.000 082 21189.33 86.09 42875.31 47825.63 2015-03-23 06:35:58.000 082 21189.29 86.17 42875.30 47825.59 2015-03-23 06:35:59.000 082 21189.28 86.20 42875.28 47825.56 2015-03-23 06:36:00.000 082 21189.27 86.22 42875.26 47825.53 2015-03-23 06:36:01.000 082 21189.25 86.24 42875.25 47825.51 2015-03-23 06:36:02.000 082 21189.27 86.23 42875.22 47825.49 2015-03-23 06:36:03.000 082 21189.30 86.19 42875.22 47825.51 2015-03-23 06:36:04.000 082 21189.29 86.13 42875.23 47825.49 2015-03-23 06:36:05.000 082 21189.32 86.05 42875.26 47825.50 2015-03-23 06:36:06.000 082 21189.38 85.94 42875.25 47825.52 2015-03-23 06:36:07.000 082 21189.38 85.88 42875.24 47825.52 2015-03-23 06:36:08.000 082 21189.39 85.81 42875.24 47825.53 2015-03-23 06:36:09.000 082 21189.36 85.71 42875.24 47825.54 2015-03-23 06:36:10.000 082 21189.37 85.62 42875.26 47825.55 2015-03-23 06:36:11.000 082 21189.32 85.53 42875.27 47825.53 2015-03-23 06:36:12.000 082 21189.27 85.50 42875.28 47825.54 2015-03-23 06:36:13.000 082 21189.24 85.48 42875.26 47825.53 2015-03-23 06:36:14.000 082 21189.22 85.46 42875.28 47825.53 2015-03-23 06:36:15.000 082 21189.15 85.47 42875.33 47825.52 2015-03-23 06:36:16.000 082 21189.07 85.50 42875.35 47825.51 2015-03-23 06:36:17.000 082 21189.03 85.55 42875.33 47825.49 2015-03-23 06:36:18.000 082 21188.98 85.59 42875.32 47825.49 2015-03-23 06:36:19.000 082 21188.94 85.62 42875.33 47825.45 2015-03-23 06:36:20.000 082 21188.92 85.69 42875.31 47825.42 2015-03-23 06:36:21.000 082 21188.89 85.70 42875.31 47825.42 2015-03-23 06:36:22.000 082 21188.94 85.68 42875.32 47825.45 2015-03-23 06:36:23.000 082 21188.99 85.69 42875.31 47825.45 2015-03-23 06:36:24.000 082 21189.08 85.68 42875.30 47825.46 2015-03-23 06:36:25.000 082 21189.17 85.67 42875.31 47825.48 2015-03-23 06:36:26.000 082 21189.22 85.67 42875.32 47825.54 2015-03-23 06:36:27.000 082 21189.28 85.69 42875.31 47825.58 2015-03-23 06:36:28.000 082 21189.31 85.76 42875.31 47825.56 2015-03-23 06:36:29.000 082 21189.32 85.77 42875.26 47825.57 2015-03-23 06:36:30.000 082 21189.26 85.76 42875.23 47825.54 2015-03-23 06:36:31.000 082 21189.22 85.66 42875.22 47825.51 2015-03-23 06:36:32.000 082 21189.20 85.54 42875.26 47825.48 2015-03-23 06:36:33.000 082 21189.18 85.46 42875.25 47825.47 2015-03-23 06:36:34.000 082 21189.19 85.41 42875.29 47825.48 2015-03-23 06:36:35.000 082 21189.23 85.38 42875.28 47825.50 2015-03-23 06:36:36.000 082 21189.27 85.40 42875.28 47825.52 2015-03-23 06:36:37.000 082 21189.28 85.44 42875.31 47825.57 2015-03-23 06:36:38.000 082 21189.29 85.51 42875.34 47825.59 2015-03-23 06:36:39.000 082 21189.30 85.56 42875.36 47825.63 2015-03-23 06:36:40.000 082 21189.29 85.62 42875.38 47825.64 2015-03-23 06:36:41.000 082 21189.27 85.70 42875.36 47825.66 2015-03-23 06:36:42.000 082 21189.24 85.76 42875.36 47825.62 2015-03-23 06:36:43.000 082 21189.18 85.84 42875.36 47825.60 2015-03-23 06:36:44.000 082 21189.13 85.94 42875.31 47825.58 2015-03-23 06:36:45.000 082 21189.12 86.00 42875.29 47825.49 2015-03-23 06:36:46.000 082 21189.10 86.00 42875.24 47825.46 2015-03-23 06:36:47.000 082 21189.11 86.00 42875.24 47825.46 2015-03-23 06:36:48.000 082 21189.08 86.01 42875.22 47825.45 2015-03-23 06:36:49.000 082 21189.06 86.00 42875.15 47825.41 2015-03-23 06:36:50.000 082 21189.02 86.01 42875.17 47825.40 2015-03-23 06:36:51.000 082 21188.97 86.04 42875.17 47825.37 2015-03-23 06:36:52.000 082 21188.97 86.06 42875.19 47825.34 2015-03-23 06:36:53.000 082 21188.95 86.07 42875.19 47825.35 2015-03-23 06:36:54.000 082 21188.96 86.06 42875.20 47825.31 2015-03-23 06:36:55.000 082 21188.95 86.06 42875.16 47825.34 2015-03-23 06:36:56.000 082 21188.95 86.05 42875.17 47825.32 2015-03-23 06:36:57.000 082 21188.96 86.05 42875.16 47825.33 2015-03-23 06:36:58.000 082 21188.99 86.00 42875.20 47825.33 2015-03-23 06:36:59.000 082 21189.01 85.93 42875.25 47825.36 2015-03-23 06:37:00.000 082 21189.02 85.86 42875.26 47825.38 2015-03-23 06:37:01.000 082 21189.09 85.80 42875.27 47825.44 2015-03-23 06:37:02.000 082 21189.09 85.71 42875.31 47825.46 2015-03-23 06:37:03.000 082 21189.10 85.64 42875.35 47825.50 2015-03-23 06:37:04.000 082 21189.16 85.59 42875.39 47825.56 2015-03-23 06:37:05.000 082 21189.22 85.56 42875.45 47825.63 2015-03-23 06:37:06.000 082 21189.24 85.56 42875.47 47825.64 2015-03-23 06:37:07.000 082 21189.23 85.55 42875.46 47825.67 2015-03-23 06:37:08.000 082 21189.21 85.50 42875.49 47825.68 2015-03-23 06:37:09.000 082 21189.18 85.47 42875.50 47825.67 2015-03-23 06:37:10.000 082 21189.14 85.46 42875.54 47825.69 2015-03-23 06:37:11.000 082 21189.09 85.45 42875.56 47825.69 2015-03-23 06:37:12.000 082 21189.02 85.44 42875.60 47825.71 2015-03-23 06:37:13.000 082 21188.98 85.44 42875.62 47825.70 2015-03-23 06:37:14.000 082 21188.95 85.46 42875.64 47825.73 2015-03-23 06:37:15.000 082 21188.93 85.49 42875.68 47825.69 2015-03-23 06:37:16.000 082 21188.94 85.53 42875.69 47825.72 2015-03-23 06:37:17.000 082 21188.94 85.52 42875.68 47825.73 2015-03-23 06:37:18.000 082 21188.96 85.54 42875.69 47825.76 2015-03-23 06:37:19.000 082 21188.98 85.56 42875.69 47825.74 2015-03-23 06:37:20.000 082 21188.99 85.58 42875.67 47825.79 2015-03-23 06:37:21.000 082 21189.08 85.58 42875.69 47825.78 2015-03-23 06:37:22.000 082 21189.13 85.59 42875.70 47825.81 2015-03-23 06:37:23.000 082 21189.17 85.62 42875.70 47825.81 2015-03-23 06:37:24.000 082 21189.20 85.60 42875.71 47825.86 2015-03-23 06:37:25.000 082 21189.23 85.57 42875.72 47825.86 2015-03-23 06:37:26.000 082 21189.27 85.53 42875.75 47825.88 2015-03-23 06:37:27.000 082 21189.32 85.48 42875.74 47825.91 2015-03-23 06:37:28.000 082 21189.35 85.46 42875.78 47825.96 2015-03-23 06:37:29.000 082 21189.37 85.40 42875.80 47825.99 2015-03-23 06:37:30.000 082 21189.44 85.34 42875.78 47826.04 2015-03-23 06:37:31.000 082 21189.49 85.27 42875.81 47826.07 2015-03-23 06:37:32.000 082 21189.49 85.20 42875.83 47826.10 2015-03-23 06:37:33.000 082 21189.48 85.14 42875.89 47826.13 2015-03-23 06:37:34.000 082 21189.46 85.12 42875.92 47826.15 2015-03-23 06:37:35.000 082 21189.46 85.10 42875.89 47826.16 2015-03-23 06:37:36.000 082 21189.42 85.12 42875.91 47826.19 2015-03-23 06:37:37.000 082 21189.37 85.12 42875.95 47826.17 2015-03-23 06:37:38.000 082 21189.30 85.14 42875.96 47826.17 2015-03-23 06:37:39.000 082 21189.28 85.15 42875.98 47826.18 2015-03-23 06:37:40.000 082 21189.23 85.14 42876.00 47826.13 2015-03-23 06:37:41.000 082 21189.14 85.19 42875.99 47826.13 2015-03-23 06:37:42.000 082 21189.04 85.27 42875.98 47826.12 2015-03-23 06:37:43.000 082 21188.99 85.34 42875.98 47826.06 2015-03-23 06:37:44.000 082 21188.94 85.36 42875.99 47826.02 2015-03-23 06:37:45.000 082 21188.95 85.34 42875.99 47826.01 2015-03-23 06:37:46.000 082 21188.93 85.33 42876.03 47826.01 2015-03-23 06:37:47.000 082 21188.95 85.32 42876.03 47826.01 2015-03-23 06:37:48.000 082 21188.95 85.28 42876.06 47826.06 2015-03-23 06:37:49.000 082 21188.97 85.23 42876.07 47826.07 2015-03-23 06:37:50.000 082 21188.96 85.18 42876.09 47826.08 2015-03-23 06:37:51.000 082 21188.97 85.16 42876.09 47826.10 2015-03-23 06:37:52.000 082 21188.99 85.14 42876.07 47826.10 2015-03-23 06:37:53.000 082 21189.02 85.09 42876.06 47826.11 2015-03-23 06:37:54.000 082 21189.07 85.02 42876.04 47826.12 2015-03-23 06:37:55.000 082 21189.12 84.92 42876.03 47826.12 2015-03-23 06:37:56.000 082 21189.19 84.82 42876.03 47826.11 2015-03-23 06:37:57.000 082 21189.19 84.75 42876.03 47826.13 2015-03-23 06:37:58.000 082 21189.20 84.71 42876.04 47826.16 2015-03-23 06:37:59.000 082 21189.20 84.65 42876.06 47826.17 2015-03-23 06:38:00.000 082 21189.18 84.62 42876.06 47826.17 2015-03-23 06:38:01.000 082 21189.16 84.57 42876.09 47826.20 2015-03-23 06:38:02.000 082 21189.09 84.59 42876.11 47826.19 2015-03-23 06:38:03.000 082 21189.06 84.58 42876.10 47826.18 2015-03-23 06:38:04.000 082 21189.05 84.57 42876.12 47826.18 2015-03-23 06:38:05.000 082 21189.02 84.59 42876.17 47826.17 2015-03-23 06:38:06.000 082 21189.02 84.60 42876.15 47826.17 2015-03-23 06:38:07.000 082 21188.98 84.65 42876.15 47826.21 2015-03-23 06:38:08.000 082 21189.02 84.71 42876.14 47826.20 2015-03-23 06:38:09.000 082 21189.04 84.77 42876.15 47826.19 2015-03-23 06:38:10.000 082 21189.07 84.85 42876.12 47826.17 2015-03-23 06:38:11.000 082 21189.08 84.90 42876.09 47826.14 2015-03-23 06:38:12.000 082 21189.11 84.94 42876.03 47826.12 2015-03-23 06:38:13.000 082 21189.14 84.98 42875.98 47826.09 2015-03-23 06:38:14.000 082 21189.16 85.01 42875.90 47826.06 2015-03-23 06:38:15.000 082 21189.23 85.00 42875.82 47826.03 2015-03-23 06:38:16.000 082 21189.28 85.03 42875.78 47825.98 2015-03-23 06:38:17.000 082 21189.26 85.06 42875.76 47825.96 2015-03-23 06:38:18.000 082 21189.26 85.06 42875.75 47825.96 2015-03-23 06:38:19.000 082 21189.25 85.03 42875.78 47825.96 2015-03-23 06:38:20.000 082 21189.24 85.01 42875.80 47825.93 2015-03-23 06:38:21.000 082 21189.23 84.96 42875.80 47825.93 2015-03-23 06:38:22.000 082 21189.17 84.97 42875.81 47825.95 2015-03-23 06:38:23.000 082 21189.08 84.99 42875.84 47825.94 2015-03-23 06:38:24.000 082 21188.99 85.05 42875.84 47825.91 2015-03-23 06:38:25.000 082 21188.87 85.10 42875.85 47825.89 2015-03-23 06:38:26.000 082 21188.75 85.14 42875.84 47825.81 2015-03-23 06:38:27.000 082 21188.62 85.17 42875.83 47825.78 2015-03-23 06:38:28.000 082 21188.50 85.21 42875.79 47825.70 2015-03-23 06:38:29.000 082 21188.43 85.25 42875.76 47825.62 2015-03-23 06:38:30.000 082 21188.36 85.26 42875.75 47825.58 2015-03-23 06:38:31.000 082 21188.30 85.27 42875.69 47825.54 2015-03-23 06:38:32.000 082 21188.24 85.28 42875.68 47825.47 2015-03-23 06:38:33.000 082 21188.16 85.27 42875.69 47825.44 2015-03-23 06:38:34.000 082 21188.12 85.29 42875.70 47825.43 2015-03-23 06:38:35.000 082 21188.13 85.32 42875.67 47825.37 2015-03-23 06:38:36.000 082 21188.10 85.33 42875.66 47825.33 2015-03-23 06:38:37.000 082 21188.10 85.35 42875.65 47825.36 2015-03-23 06:38:38.000 082 21188.16 85.39 42875.62 47825.34 2015-03-23 06:38:39.000 082 21188.21 85.40 42875.61 47825.33 2015-03-23 06:38:40.000 082 21188.24 85.42 42875.59 47825.35 2015-03-23 06:38:41.000 082 21188.28 85.45 42875.56 47825.32 2015-03-23 06:38:42.000 082 21188.32 85.47 42875.57 47825.36 2015-03-23 06:38:43.000 082 21188.39 85.46 42875.52 47825.34 2015-03-23 06:38:44.000 082 21188.48 85.45 42875.48 47825.35 2015-03-23 06:38:45.000 082 21188.56 85.40 42875.46 47825.37 2015-03-23 06:38:46.000 082 21188.61 85.38 42875.46 47825.37 2015-03-23 06:38:47.000 082 21188.60 85.38 42875.47 47825.40 2015-03-23 06:38:48.000 082 21188.61 85.37 42875.46 47825.40 2015-03-23 06:38:49.000 082 21188.62 85.34 42875.45 47825.41 2015-03-23 06:38:50.000 082 21188.64 85.33 42875.48 47825.41 2015-03-23 06:38:51.000 082 21188.65 85.32 42875.47 47825.43 2015-03-23 06:38:52.000 082 21188.63 85.33 42875.49 47825.43 2015-03-23 06:38:53.000 082 21188.58 85.34 42875.49 47825.42 2015-03-23 06:38:54.000 082 21188.55 85.36 42875.49 47825.41 2015-03-23 06:38:55.000 082 21188.52 85.41 42875.47 47825.41 2015-03-23 06:38:56.000 082 21188.49 85.44 42875.49 47825.38 2015-03-23 06:38:57.000 082 21188.44 85.48 42875.47 47825.35 2015-03-23 06:38:58.000 082 21188.39 85.49 42875.49 47825.33 2015-03-23 06:38:59.000 082 21188.39 85.48 42875.50 47825.33 2015-03-23 06:39:00.000 082 21188.34 85.51 42875.53 47825.29 2015-03-23 06:39:01.000 082 21188.35 85.53 42875.54 47825.34 2015-03-23 06:39:02.000 082 21188.35 85.53 42875.55 47825.37 2015-03-23 06:39:03.000 082 21188.39 85.56 42875.57 47825.39 2015-03-23 06:39:04.000 082 21188.46 85.58 42875.57 47825.40 2015-03-23 06:39:05.000 082 21188.51 85.58 42875.61 47825.46 2015-03-23 06:39:06.000 082 21188.57 85.58 42875.64 47825.47 2015-03-23 06:39:07.000 082 21188.66 85.59 42875.63 47825.52 2015-03-23 06:39:08.000 082 21188.72 85.63 42875.63 47825.56 2015-03-23 06:39:09.000 082 21188.78 85.60 42875.63 47825.59 2015-03-23 06:39:10.000 082 21188.85 85.58 42875.70 47825.64 2015-03-23 06:39:11.000 082 21188.88 85.58 42875.68 47825.66 2015-03-23 06:39:12.000 082 21188.91 85.59 42875.71 47825.72 2015-03-23 06:39:13.000 082 21188.93 85.59 42875.75 47825.75 2015-03-23 06:39:14.000 082 21188.91 85.61 42875.75 47825.77 2015-03-23 06:39:15.000 082 21188.90 85.60 42875.79 47825.79 2015-03-23 06:39:16.000 082 21188.88 85.62 42875.80 47825.80 2015-03-23 06:39:17.000 082 21188.84 85.62 42875.84 47825.83 2015-03-23 06:39:18.000 082 21188.80 85.63 42875.88 47825.82 2015-03-23 06:39:19.000 082 21188.75 85.67 42875.89 47825.84 2015-03-23 06:39:20.000 082 21188.69 85.75 42875.92 47825.89 2015-03-23 06:39:21.000 082 21188.62 85.83 42875.96 47825.88 2015-03-23 06:39:22.000 082 21188.58 85.88 42875.98 47825.84 2015-03-23 06:39:23.000 082 21188.52 85.92 42875.99 47825.86 2015-03-23 06:39:24.000 082 21188.51 85.99 42875.98 47825.81 2015-03-23 06:39:25.000 082 21188.45 86.05 42875.95 47825.80 2015-03-23 06:39:26.000 082 21188.44 86.10 42875.90 47825.77 2015-03-23 06:39:27.000 082 21188.43 86.16 42875.89 47825.72 2015-03-23 06:39:28.000 082 21188.46 86.19 42875.84 47825.68 2015-03-23 06:39:29.000 082 21188.47 86.25 42875.81 47825.66 2015-03-23 06:39:30.000 082 21188.49 86.26 42875.76 47825.65 2015-03-23 06:39:31.000 082 21188.56 86.26 42875.75 47825.62 2015-03-23 06:39:32.000 082 21188.59 86.26 42875.69 47825.62 2015-03-23 06:39:33.000 082 21188.64 86.23 42875.67 47825.61 2015-03-23 06:39:34.000 082 21188.66 86.21 42875.69 47825.62 2015-03-23 06:39:35.000 082 21188.67 86.20 42875.70 47825.63 2015-03-23 06:39:36.000 082 21188.66 86.21 42875.73 47825.66 2015-03-23 06:39:37.000 082 21188.66 86.23 42875.71 47825.66 2015-03-23 06:39:38.000 082 21188.61 86.27 42875.73 47825.64 2015-03-23 06:39:39.000 082 21188.56 86.29 42875.75 47825.65 2015-03-23 06:39:40.000 082 21188.52 86.31 42875.73 47825.63 2015-03-23 06:39:41.000 082 21188.47 86.35 42875.73 47825.63 2015-03-23 06:39:42.000 082 21188.42 86.41 42875.75 47825.60 2015-03-23 06:39:43.000 082 21188.36 86.48 42875.74 47825.60 2015-03-23 06:39:44.000 082 21188.31 86.52 42875.74 47825.56 2015-03-23 06:39:45.000 082 21188.24 86.57 42875.75 47825.54 2015-03-23 06:39:46.000 082 21188.21 86.64 42875.74 47825.52 2015-03-23 06:39:47.000 082 21188.22 86.68 42875.73 47825.51 2015-03-23 06:39:48.000 082 21188.26 86.72 42875.70 47825.46 2015-03-23 06:39:49.000 082 21188.20 86.76 42875.69 47825.46 2015-03-23 06:39:50.000 082 21188.21 86.76 42875.69 47825.47 2015-03-23 06:39:51.000 082 21188.23 86.80 42875.67 47825.41 2015-03-23 06:39:52.000 082 21188.26 86.79 42875.63 47825.44 2015-03-23 06:39:53.000 082 21188.29 86.81 42875.63 47825.43 2015-03-23 06:39:54.000 082 21188.35 86.84 42875.63 47825.43 2015-03-23 06:39:55.000 082 21188.35 86.86 42875.63 47825.44 2015-03-23 06:39:56.000 082 21188.40 86.86 42875.64 47825.43 2015-03-23 06:39:57.000 082 21188.41 86.86 42875.60 47825.45 2015-03-23 06:39:58.000 082 21188.42 86.87 42875.61 47825.46 2015-03-23 06:39:59.000 082 21188.43 86.86 42875.62 47825.46 2015-03-23 06:40:00.000 082 21188.45 86.82 42875.64 47825.48 2015-03-23 06:40:01.000 082 21188.46 86.79 42875.65 47825.48 2015-03-23 06:40:02.000 082 21188.47 86.74 42875.68 47825.49 2015-03-23 06:40:03.000 082 21188.48 86.70 42875.68 47825.51 2015-03-23 06:40:04.000 082 21188.49 86.66 42875.68 47825.51 2015-03-23 06:40:05.000 082 21188.52 86.62 42875.68 47825.55 2015-03-23 06:40:06.000 082 21188.54 86.56 42875.69 47825.55 2015-03-23 06:40:07.000 082 21188.54 86.52 42875.65 47825.58 2015-03-23 06:40:08.000 082 21188.58 86.50 42875.64 47825.58 2015-03-23 06:40:09.000 082 21188.61 86.48 42875.66 47825.56 2015-03-23 06:40:10.000 082 21188.66 86.45 42875.65 47825.60 2015-03-23 06:40:11.000 082 21188.68 86.40 42875.66 47825.60 2015-03-23 06:40:12.000 082 21188.70 86.38 42875.65 47825.62 2015-03-23 06:40:13.000 082 21188.74 86.37 42875.65 47825.62 2015-03-23 06:40:14.000 082 21188.74 86.41 42875.64 47825.64 2015-03-23 06:40:15.000 082 21188.73 86.44 42875.60 47825.61 2015-03-23 06:40:16.000 082 21188.70 86.50 42875.61 47825.62 2015-03-23 06:40:17.000 082 21188.69 86.58 42875.60 47825.61 2015-03-23 06:40:18.000 082 21188.67 86.66 42875.60 47825.56 2015-03-23 06:40:19.000 082 21188.66 86.75 42875.53 47825.54 2015-03-23 06:40:20.000 082 21188.63 86.88 42875.51 47825.54 2015-03-23 06:40:21.000 082 21188.57 86.99 42875.53 47825.47 2015-03-23 06:40:22.000 082 21188.55 87.16 42875.49 47825.46 2015-03-23 06:40:23.000 082 21188.52 87.30 42875.43 47825.41 2015-03-23 06:40:24.000 082 21188.52 87.46 42875.41 47825.36 2015-03-23 06:40:25.000 082 21188.50 87.56 42875.38 47825.32 2015-03-23 06:40:26.000 082 21188.47 87.61 42875.33 47825.29 2015-03-23 06:40:27.000 082 21188.50 87.63 42875.32 47825.24 2015-03-23 06:40:28.000 082 21188.50 87.62 42875.32 47825.24 2015-03-23 06:40:29.000 082 21188.50 87.60 42875.36 47825.24 2015-03-23 06:40:30.000 082 21188.47 87.60 42875.35 47825.25 2015-03-23 06:40:31.000 082 21188.45 87.60 42875.38 47825.28 2015-03-23 06:40:32.000 082 21188.42 87.64 42875.42 47825.24 2015-03-23 06:40:33.000 082 21188.34 87.69 42875.42 47825.25 2015-03-23 06:40:34.000 082 21188.25 87.73 42875.42 47825.24 2015-03-23 06:40:35.000 082 21188.17 87.79 42875.39 47825.21 2015-03-23 06:40:36.000 082 21188.10 87.81 42875.41 47825.15 2015-03-23 06:40:37.000 082 21188.07 87.79 42875.41 47825.12 2015-03-23 06:40:38.000 082 21188.03 87.77 42875.45 47825.13 2015-03-23 06:40:39.000 082 21188.01 87.71 42875.53 47825.15 2015-03-23 06:40:40.000 082 21188.01 87.65 42875.60 47825.18 2015-03-23 06:40:41.000 082 21188.06 87.62 42875.64 47825.23 2015-03-23 06:40:42.000 082 21188.08 87.62 42875.64 47825.32 2015-03-23 06:40:43.000 082 21188.13 87.60 42875.64 47825.34 2015-03-23 06:40:44.000 082 21188.18 87.60 42875.65 47825.38 2015-03-23 06:40:45.000 082 21188.27 87.56 42875.71 47825.41 2015-03-23 06:40:46.000 082 21188.28 87.52 42875.71 47825.46 2015-03-23 06:40:47.000 082 21188.31 87.53 42875.70 47825.48 2015-03-23 06:40:48.000 082 21188.37 87.52 42875.63 47825.49 2015-03-23 06:40:49.000 082 21188.43 87.47 42875.64 47825.50 2015-03-23 06:40:50.000 082 21188.53 87.41 42875.60 47825.50 2015-03-23 06:40:51.000 082 21188.60 87.33 42875.60 47825.53 2015-03-23 06:40:52.000 082 21188.65 87.26 42875.66 47825.55 2015-03-23 06:40:53.000 082 21188.66 87.22 42875.68 47825.62 2015-03-23 06:40:54.000 082 21188.65 87.20 42875.67 47825.60 2015-03-23 06:40:55.000 082 21188.62 87.16 42875.63 47825.58 2015-03-23 06:40:56.000 082 21188.57 87.13 42875.63 47825.59 2015-03-23 06:40:57.000 082 21188.53 87.08 42875.63 47825.56 2015-03-23 06:40:58.000 082 21188.49 87.01 42875.66 47825.53 2015-03-23 06:40:59.000 082 21188.46 86.96 42875.66 47825.50 2015-03-23 06:41:00.000 082 21188.41 86.95 42875.70 47825.52 2015-03-23 06:41:01.000 082 21188.32 86.97 42875.66 47825.49 2015-03-23 06:41:02.000 082 21188.28 86.98 42875.66 47825.48 2015-03-23 06:41:03.000 082 21188.23 87.02 42875.66 47825.43 2015-03-23 06:41:04.000 082 21188.23 87.00 42875.69 47825.44 2015-03-23 06:41:05.000 082 21188.20 87.03 42875.70 47825.45 2015-03-23 06:41:06.000 082 21188.19 87.08 42875.73 47825.45 2015-03-23 06:41:07.000 082 21188.18 87.13 42875.75 47825.47 2015-03-23 06:41:08.000 082 21188.16 87.17 42875.76 47825.47 2015-03-23 06:41:09.000 082 21188.18 87.19 42875.76 47825.47 2015-03-23 06:41:10.000 082 21188.18 87.20 42875.75 47825.49 2015-03-23 06:41:11.000 082 21188.19 87.19 42875.76 47825.51 2015-03-23 06:41:12.000 082 21188.24 87.16 42875.78 47825.52 2015-03-23 06:41:13.000 082 21188.26 87.14 42875.79 47825.53 2015-03-23 06:41:14.000 082 21188.26 87.17 42875.77 47825.55 2015-03-23 06:41:15.000 082 21188.28 87.20 42875.77 47825.58 2015-03-23 06:41:16.000 082 21188.28 87.23 42875.71 47825.54 2015-03-23 06:41:17.000 082 21188.30 87.26 42875.71 47825.52 2015-03-23 06:41:18.000 082 21188.30 87.22 42875.70 47825.49 2015-03-23 06:41:19.000 082 21188.34 87.17 42875.68 47825.48 2015-03-23 06:41:20.000 082 21188.35 87.16 42875.70 47825.51 2015-03-23 06:41:21.000 082 21188.36 87.13 42875.69 47825.50 2015-03-23 06:41:22.000 082 21188.39 87.09 42875.70 47825.51 2015-03-23 06:41:23.000 082 21188.42 87.01 42875.72 47825.52 2015-03-23 06:41:24.000 082 21188.44 86.94 42875.73 47825.54 2015-03-23 06:41:25.000 082 21188.46 86.92 42875.74 47825.57 2015-03-23 06:41:26.000 082 21188.49 86.88 42875.73 47825.58 2015-03-23 06:41:27.000 082 21188.49 86.89 42875.71 47825.60 2015-03-23 06:41:28.000 082 21188.46 86.91 42875.72 47825.57 2015-03-23 06:41:29.000 082 21188.41 86.90 42875.70 47825.57 2015-03-23 06:41:30.000 082 21188.43 86.91 42875.70 47825.54 2015-03-23 06:41:31.000 082 21188.40 86.92 42875.69 47825.54 2015-03-23 06:41:32.000 082 21188.36 86.97 42875.68 47825.54 2015-03-23 06:41:33.000 082 21188.31 87.04 42875.70 47825.52 2015-03-23 06:41:34.000 082 21188.23 87.08 42875.69 47825.47 2015-03-23 06:41:35.000 082 21188.12 87.11 42875.68 47825.46 2015-03-23 06:41:36.000 082 21188.03 87.14 42875.67 47825.40 2015-03-23 06:41:37.000 082 21187.96 87.18 42875.68 47825.34 2015-03-23 06:41:38.000 082 21187.90 87.24 42875.71 47825.32 2015-03-23 06:41:39.000 082 21187.85 87.28 42875.69 47825.28 2015-03-23 06:41:40.000 082 21187.77 87.29 42875.75 47825.28 2015-03-23 06:41:41.000 082 21187.73 87.34 42875.72 47825.28 2015-03-23 06:41:42.000 082 21187.71 87.38 42875.72 47825.26 2015-03-23 06:41:43.000 082 21187.72 87.40 42875.72 47825.25 2015-03-23 06:41:44.000 082 21187.74 87.39 42875.70 47825.24 2015-03-23 06:41:45.000 082 21187.79 87.30 42875.74 47825.23 2015-03-23 06:41:46.000 082 21187.90 87.17 42875.79 47825.28 2015-03-23 06:41:47.000 082 21188.00 87.07 42875.79 47825.36 2015-03-23 06:41:48.000 082 21188.11 86.94 42875.84 47825.45 2015-03-23 06:41:49.000 082 21188.19 86.87 42875.88 47825.54 2015-03-23 06:41:50.000 082 21188.29 86.81 42875.95 47825.64 2015-03-23 06:41:51.000 082 21188.32 86.75 42875.99 47825.68 2015-03-23 06:41:52.000 082 21188.37 86.71 42876.01 47825.76 2015-03-23 06:41:53.000 082 21188.41 86.66 42876.03 47825.80 2015-03-23 06:41:54.000 082 21188.41 86.63 42876.06 47825.85 2015-03-23 06:41:55.000 082 21188.38 86.61 42876.10 47825.87 2015-03-23 06:41:56.000 082 21188.37 86.61 42876.08 47825.88 2015-03-23 06:41:57.000 082 21188.41 86.61 42876.05 47825.90 2015-03-23 06:41:58.000 082 21188.39 86.62 42876.10 47825.91 2015-03-23 06:41:59.000 082 21188.37 86.61 42876.11 47825.92 2015-03-23 06:42:00.000 082 21188.36 86.61 42876.12 47825.91 2015-03-23 06:42:01.000 082 21188.36 86.60 42876.16 47825.93 2015-03-23 06:42:02.000 082 21188.32 86.62 42876.19 47825.93 2015-03-23 06:42:03.000 082 21188.33 86.67 42876.22 47825.95 2015-03-23 06:42:04.000 082 21188.33 86.72 42876.21 47825.94 2015-03-23 06:42:05.000 082 21188.34 86.75 42876.20 47825.92 2015-03-23 06:42:06.000 082 21188.34 86.82 42876.22 47825.93 2015-03-23 06:42:07.000 082 21188.36 86.88 42876.19 47825.94 2015-03-23 06:42:08.000 082 21188.36 86.92 42876.18 47825.92 2015-03-23 06:42:09.000 082 21188.38 86.97 42876.17 47825.92 2015-03-23 06:42:10.000 082 21188.41 87.00 42876.14 47825.92 2015-03-23 06:42:11.000 082 21188.45 87.04 42876.10 47825.93 2015-03-23 06:42:12.000 082 21188.46 87.05 42876.10 47825.89 2015-03-23 06:42:13.000 082 21188.46 87.07 42876.10 47825.93 2015-03-23 06:42:14.000 082 21188.45 87.08 42876.11 47825.90 2015-03-23 06:42:15.000 082 21188.49 87.12 42876.04 47825.90 2015-03-23 06:42:16.000 082 21188.51 87.13 42876.03 47825.89 2015-03-23 06:42:17.000 082 21188.52 87.16 42876.04 47825.89 2015-03-23 06:42:18.000 082 21188.48 87.22 42876.02 47825.90 2015-03-23 06:42:19.000 082 21188.45 87.29 42876.03 47825.87 2015-03-23 06:42:20.000 082 21188.41 87.32 42876.04 47825.86 2015-03-23 06:42:21.000 082 21188.39 87.39 42876.05 47825.84 2015-03-23 06:42:22.000 082 21188.39 87.49 42876.04 47825.82 2015-03-23 06:42:23.000 082 21188.38 87.55 42876.03 47825.78 2015-03-23 06:42:24.000 082 21188.39 87.56 42876.00 47825.77 2015-03-23 06:42:25.000 082 21188.38 87.58 42875.97 47825.77 2015-03-23 06:42:26.000 082 21188.40 87.54 42875.96 47825.77 2015-03-23 06:42:27.000 082 21188.47 87.51 42875.97 47825.78 2015-03-23 06:42:28.000 082 21188.54 87.47 42875.98 47825.81 2015-03-23 06:42:29.000 082 21188.63 87.39 42875.97 47825.86 2015-03-23 06:42:30.000 082 21188.71 87.26 42876.02 47825.91 2015-03-23 06:42:31.000 082 21188.81 87.16 42876.05 47825.96 2015-03-23 06:42:32.000 082 21188.86 87.09 42876.13 47826.04 2015-03-23 06:42:33.000 082 21188.87 87.03 42876.22 47826.12 2015-03-23 06:42:34.000 082 21188.90 86.99 42876.26 47826.18 2015-03-23 06:42:35.000 082 21188.91 86.98 42876.28 47826.23 2015-03-23 06:42:36.000 082 21188.87 86.95 42876.35 47826.27 2015-03-23 06:42:37.000 082 21188.80 86.93 42876.40 47826.29 2015-03-23 06:42:38.000 082 21188.72 86.96 42876.45 47826.33 2015-03-23 06:42:39.000 082 21188.65 86.95 42876.45 47826.32 2015-03-23 06:42:40.000 082 21188.57 86.98 42876.50 47826.32 2015-03-23 06:42:41.000 082 21188.50 86.98 42876.54 47826.31 2015-03-23 06:42:42.000 082 21188.41 87.00 42876.56 47826.31 2015-03-23 06:42:43.000 082 21188.37 87.02 42876.58 47826.30 2015-03-23 06:42:44.000 082 21188.32 87.05 42876.56 47826.28 2015-03-23 06:42:45.000 082 21188.31 87.04 42876.60 47826.31 2015-03-23 06:42:46.000 082 21188.34 87.04 42876.63 47826.30 2015-03-23 06:42:47.000 082 21188.37 87.02 42876.63 47826.34 2015-03-23 06:42:48.000 082 21188.40 87.01 42876.62 47826.34 2015-03-23 06:42:49.000 082 21188.43 87.00 42876.64 47826.38 2015-03-23 06:42:50.000 082 21188.48 86.98 42876.65 47826.40 2015-03-23 06:42:51.000 082 21188.51 86.98 42876.62 47826.44 2015-03-23 06:42:52.000 082 21188.54 87.00 42876.62 47826.42 2015-03-23 06:42:53.000 082 21188.56 87.01 42876.67 47826.45 2015-03-23 06:42:54.000 082 21188.59 87.02 42876.66 47826.43 2015-03-23 06:42:55.000 082 21188.60 87.03 42876.62 47826.46 2015-03-23 06:42:56.000 082 21188.55 87.04 42876.61 47826.44 2015-03-23 06:42:57.000 082 21188.54 87.07 42876.62 47826.44 2015-03-23 06:42:58.000 082 21188.53 87.10 42876.60 47826.41 2015-03-23 06:42:59.000 082 21188.46 87.14 42876.56 47826.38 2015-03-23 06:43:00.000 082 21188.43 87.18 42876.57 47826.37 2015-03-23 06:43:01.000 082 21188.44 87.15 42876.55 47826.35 2015-03-23 06:43:02.000 082 21188.47 87.08 42876.56 47826.33 2015-03-23 06:43:03.000 082 21188.53 87.03 42876.63 47826.38 2015-03-23 06:43:04.000 082 21188.57 87.01 42876.67 47826.43 2015-03-23 06:43:05.000 082 21188.58 87.03 42876.71 47826.49 2015-03-23 06:43:06.000 082 21188.60 87.06 42876.71 47826.54 2015-03-23 06:43:07.000 082 21188.64 87.09 42876.71 47826.57 2015-03-23 06:43:08.000 082 21188.69 87.12 42876.73 47826.57 2015-03-23 06:43:09.000 082 21188.70 87.14 42876.72 47826.59 2015-03-23 06:43:10.000 082 21188.73 87.12 42876.69 47826.59 2015-03-23 06:43:11.000 082 21188.72 87.13 42876.71 47826.60 2015-03-23 06:43:12.000 082 21188.73 87.08 42876.71 47826.59 2015-03-23 06:43:13.000 082 21188.72 87.03 42876.71 47826.60 2015-03-23 06:43:14.000 082 21188.70 87.01 42876.71 47826.60 2015-03-23 06:43:15.000 082 21188.69 86.97 42876.73 47826.60 2015-03-23 06:43:16.000 082 21188.66 86.94 42876.75 47826.63 2015-03-23 06:43:17.000 082 21188.65 86.91 42876.82 47826.61 2015-03-23 06:43:18.000 082 21188.66 86.92 42876.81 47826.63 2015-03-23 06:43:19.000 082 21188.65 86.93 42876.76 47826.61 2015-03-23 06:43:20.000 082 21188.64 86.93 42876.79 47826.64 2015-03-23 06:43:21.000 082 21188.64 86.93 42876.80 47826.60 2015-03-23 06:43:22.000 082 21188.61 86.94 42876.78 47826.62 2015-03-23 06:43:23.000 082 21188.59 86.94 42876.78 47826.61 2015-03-23 06:43:24.000 082 21188.59 86.97 42876.81 47826.60 2015-03-23 06:43:25.000 082 21188.57 87.01 42876.78 47826.60 2015-03-23 06:43:26.000 082 21188.54 87.03 42876.74 47826.58 2015-03-23 06:43:27.000 082 21188.52 87.07 42876.76 47826.56 2015-03-23 06:43:28.000 082 21188.45 87.10 42876.73 47826.53 2015-03-23 06:43:29.000 082 21188.40 87.15 42876.72 47826.49 2015-03-23 06:43:30.000 082 21188.36 87.18 42876.72 47826.47 2015-03-23 06:43:31.000 082 21188.31 87.22 42876.70 47826.44 2015-03-23 06:43:32.000 082 21188.26 87.27 42876.70 47826.42 2015-03-23 06:43:33.000 082 21188.23 87.30 42876.71 47826.37 2015-03-23 06:43:34.000 082 21188.19 87.28 42876.67 47826.32 2015-03-23 06:43:35.000 082 21188.16 87.30 42876.67 47826.32 2015-03-23 06:43:36.000 082 21188.11 87.30 42876.64 47826.28 2015-03-23 06:43:37.000 082 21188.08 87.31 42876.62 47826.25 2015-03-23 06:43:38.000 082 21188.08 87.30 42876.60 47826.22 2015-03-23 06:43:39.000 082 21188.09 87.27 42876.61 47826.21 2015-03-23 06:43:40.000 082 21188.09 87.23 42876.63 47826.23 2015-03-23 06:43:41.000 082 21188.09 87.17 42876.60 47826.19 2015-03-23 06:43:42.000 082 21188.10 87.15 42876.62 47826.22 2015-03-23 06:43:43.000 082 21188.10 87.15 42876.61 47826.22 2015-03-23 06:43:44.000 082 21188.09 87.11 42876.60 47826.21 2015-03-23 06:43:45.000 082 21188.05 87.12 42876.61 47826.21 2015-03-23 06:43:46.000 082 21188.00 87.17 42876.60 47826.17 2015-03-23 06:43:47.000 082 21187.93 87.20 42876.59 47826.14 2015-03-23 06:43:48.000 082 21187.87 87.28 42876.51 47826.09 2015-03-23 06:43:49.000 082 21187.82 87.31 42876.46 47826.02 2015-03-23 06:43:50.000 082 21187.78 87.32 42876.46 47825.99 2015-03-23 06:43:51.000 082 21187.72 87.35 42876.47 47825.92 2015-03-23 06:43:52.000 082 21187.68 87.41 42876.48 47825.93 2015-03-23 06:43:53.000 082 21187.66 87.43 42876.49 47825.89 2015-03-23 06:43:54.000 082 21187.65 87.45 42876.48 47825.87 2015-03-23 06:43:55.000 082 21187.59 87.46 42876.46 47825.85 2015-03-23 06:43:56.000 082 21187.59 87.46 42876.47 47825.85 2015-03-23 06:43:57.000 082 21187.61 87.47 42876.45 47825.86 2015-03-23 06:43:58.000 082 21187.63 87.46 42876.47 47825.83 2015-03-23 06:43:59.000 082 21187.66 87.43 42876.45 47825.88 2015-03-23 06:44:00.000 082 21187.68 87.41 42876.45 47825.87 2015-03-23 06:44:01.000 082 21187.73 87.40 42876.43 47825.85 2015-03-23 06:44:02.000 082 21187.77 87.40 42876.45 47825.92 2015-03-23 06:44:03.000 082 21187.79 87.38 42876.48 47825.92 2015-03-23 06:44:04.000 082 21187.77 87.37 42876.48 47825.94 2015-03-23 06:44:05.000 082 21187.74 87.39 42876.46 47825.94 2015-03-23 06:44:06.000 082 21187.73 87.40 42876.49 47825.94 2015-03-23 06:44:07.000 082 21187.72 87.39 42876.46 47825.93 2015-03-23 06:44:08.000 082 21187.66 87.44 42876.47 47825.92 2015-03-23 06:44:09.000 082 21187.58 87.52 42876.49 47825.91 2015-03-23 06:44:10.000 082 21187.48 87.57 42876.46 47825.87 2015-03-23 06:44:11.000 082 21187.41 87.63 42876.43 47825.82 2015-03-23 06:44:12.000 082 21187.34 87.68 42876.43 47825.74 2015-03-23 06:44:13.000 082 21187.29 87.68 42876.40 47825.68 2015-03-23 06:44:14.000 082 21187.27 87.66 42876.34 47825.64 2015-03-23 06:44:15.000 082 21187.25 87.68 42876.36 47825.61 2015-03-23 06:44:16.000 082 21187.25 87.68 42876.35 47825.59 2015-03-23 06:44:17.000 082 21187.27 87.65 42876.36 47825.61 2015-03-23 06:44:18.000 082 21187.30 87.63 42876.33 47825.61 2015-03-23 06:44:19.000 082 21187.35 87.63 42876.33 47825.61 2015-03-23 06:44:20.000 082 21187.40 87.64 42876.35 47825.60 2015-03-23 06:44:21.000 082 21187.44 87.64 42876.33 47825.64 2015-03-23 06:44:22.000 082 21187.47 87.62 42876.29 47825.63 2015-03-23 06:44:23.000 082 21187.49 87.60 42876.30 47825.65 2015-03-23 06:44:24.000 082 21187.49 87.62 42876.28 47825.63 2015-03-23 06:44:25.000 082 21187.43 87.71 42876.23 47825.64 2015-03-23 06:44:26.000 082 21187.39 87.78 42876.17 47825.57 2015-03-23 06:44:27.000 082 21187.34 87.86 42876.14 47825.52 2015-03-23 06:44:28.000 082 21187.28 87.91 42876.11 47825.45 2015-03-23 06:44:29.000 082 21187.22 87.93 42876.08 47825.38 2015-03-23 06:44:30.000 082 21187.10 87.96 42876.07 47825.34 2015-03-23 06:44:31.000 082 21187.04 88.01 42876.09 47825.30 2015-03-23 06:44:32.000 082 21186.93 88.00 42876.08 47825.22 2015-03-23 06:44:33.000 082 21186.83 88.03 42876.04 47825.19 2015-03-23 06:44:34.000 082 21186.77 88.05 42876.03 47825.15 2015-03-23 06:44:35.000 082 21186.72 88.02 42876.05 47825.12 2015-03-23 06:44:36.000 082 21186.66 87.96 42876.05 47825.09 2015-03-23 06:44:37.000 082 21186.67 87.94 42876.08 47825.12 2015-03-23 06:44:38.000 082 21186.69 87.90 42876.13 47825.14 2015-03-23 06:44:39.000 082 21186.71 87.83 42876.17 47825.16 2015-03-23 06:44:40.000 082 21186.72 87.79 42876.18 47825.19 2015-03-23 06:44:41.000 082 21186.73 87.71 42876.19 47825.22 2015-03-23 06:44:42.000 082 21186.70 87.73 42876.21 47825.22 2015-03-23 06:44:43.000 082 21186.65 87.78 42876.19 47825.24 2015-03-23 06:44:44.000 082 21186.62 87.75 42876.17 47825.19 2015-03-23 06:44:45.000 082 21186.60 87.70 42876.16 47825.17 2015-03-23 06:44:46.000 082 21186.58 87.67 42876.18 47825.15 2015-03-23 06:44:47.000 082 21186.59 87.66 42876.20 47825.16 2015-03-23 06:44:48.000 082 21186.56 87.70 42876.20 47825.15 2015-03-23 06:44:49.000 082 21186.52 87.75 42876.18 47825.16 2015-03-23 06:44:50.000 082 21186.51 87.78 42876.21 47825.16 2015-03-23 06:44:51.000 082 21186.51 87.81 42876.20 47825.12 2015-03-23 06:44:52.000 082 21186.50 87.80 42876.15 47825.11 2015-03-23 06:44:53.000 082 21186.56 87.79 42876.14 47825.10 2015-03-23 06:44:54.000 082 21186.62 87.77 42876.14 47825.10 2015-03-23 06:44:55.000 082 21186.67 87.76 42876.13 47825.17 2015-03-23 06:44:56.000 082 21186.73 87.77 42876.11 47825.16 2015-03-23 06:44:57.000 082 21186.78 87.75 42876.11 47825.18 2015-03-23 06:44:58.000 082 21186.84 87.68 42876.08 47825.19 2015-03-23 06:44:59.000 082 21186.91 87.62 42876.07 47825.22 2015-03-23 06:45:00.000 082 21187.02 87.56 42876.09 47825.26 2015-03-23 06:45:01.000 082 21187.09 87.48 42876.13 47825.29 2015-03-23 06:45:02.000 082 21187.16 87.40 42876.15 47825.32 2015-03-23 06:45:03.000 082 21187.23 87.35 42876.17 47825.39 2015-03-23 06:45:04.000 082 21187.29 87.31 42876.20 47825.42 2015-03-23 06:45:05.000 082 21187.33 87.35 42876.20 47825.48 2015-03-23 06:45:06.000 082 21187.32 87.41 42876.18 47825.49 2015-03-23 06:45:07.000 082 21187.30 87.50 42876.17 47825.49 2015-03-23 06:45:08.000 082 21187.24 87.57 42876.11 47825.41 2015-03-23 06:45:09.000 082 21187.14 87.66 42876.07 47825.38 2015-03-23 06:45:10.000 082 21187.03 87.76 42876.03 47825.32 2015-03-23 06:45:11.000 082 21186.92 87.83 42876.03 47825.23 2015-03-23 06:45:12.000 082 21186.81 87.90 42876.01 47825.17 2015-03-23 06:45:13.000 082 21186.73 88.01 42875.99 47825.12 2015-03-23 06:45:14.000 082 21186.64 88.12 42875.98 47825.05 2015-03-23 06:45:15.000 082 21186.55 88.23 42875.97 47824.97 2015-03-23 06:45:16.000 082 21186.46 88.30 42875.99 47824.95 2015-03-23 06:45:17.000 082 21186.36 88.40 42876.01 47824.91 2015-03-23 06:45:18.000 082 21186.27 88.47 42876.02 47824.87 2015-03-23 06:45:19.000 082 21186.23 88.54 42876.03 47824.86 2015-03-23 06:45:20.000 082 21186.20 88.62 42876.05 47824.82 2015-03-23 06:45:21.000 082 21186.17 88.71 42876.06 47824.86 2015-03-23 06:45:22.000 082 21186.17 88.76 42876.04 47824.84 2015-03-23 06:45:23.000 082 21186.22 88.81 42876.03 47824.83 2015-03-23 06:45:24.000 082 21186.26 88.79 42876.03 47824.81 2015-03-23 06:45:25.000 082 21186.32 88.79 42876.01 47824.86 2015-03-23 06:45:26.000 082 21186.41 88.78 42875.98 47824.87 2015-03-23 06:45:27.000 082 21186.51 88.76 42875.99 47824.94 2015-03-23 06:45:28.000 082 21186.61 88.72 42875.97 47824.95 2015-03-23 06:45:29.000 082 21186.74 88.67 42875.97 47824.99 2015-03-23 06:45:30.000 082 21186.84 88.53 42875.96 47825.02 2015-03-23 06:45:31.000 082 21186.92 88.39 42875.98 47825.06 2015-03-23 06:45:32.000 082 21186.99 88.21 42876.01 47825.13 2015-03-23 06:45:33.000 082 21187.02 88.08 42876.06 47825.18 2015-03-23 06:45:34.000 082 21187.05 87.99 42876.13 47825.26 2015-03-23 06:45:35.000 082 21187.04 87.92 42876.18 47825.31 2015-03-23 06:45:36.000 082 21186.98 87.86 42876.21 47825.33 2015-03-23 06:45:37.000 082 21186.93 87.79 42876.25 47825.36 2015-03-23 06:45:38.000 082 21186.88 87.80 42876.29 47825.40 2015-03-23 06:45:39.000 082 21186.83 87.84 42876.30 47825.39 2015-03-23 06:45:40.000 082 21186.76 87.91 42876.33 47825.40 2015-03-23 06:45:41.000 082 21186.67 88.01 42876.33 47825.35 2015-03-23 06:45:42.000 082 21186.62 88.15 42876.29 47825.33 2015-03-23 06:45:43.000 082 21186.54 88.29 42876.28 47825.24 2015-03-23 06:45:44.000 082 21186.50 88.42 42876.24 47825.21 2015-03-23 06:45:45.000 082 21186.43 88.55 42876.21 47825.13 2015-03-23 06:45:46.000 082 21186.46 88.60 42876.15 47825.08 2015-03-23 06:45:47.000 082 21186.51 88.63 42876.14 47825.05 2015-03-23 06:45:48.000 082 21186.55 88.67 42876.13 47825.05 2015-03-23 06:45:49.000 082 21186.61 88.72 42876.11 47825.06 2015-03-23 06:45:50.000 082 21186.65 88.77 42876.11 47825.09 2015-03-23 06:45:51.000 082 21186.69 88.81 42876.08 47825.09 2015-03-23 06:45:52.000 082 21186.74 88.82 42876.07 47825.06 2015-03-23 06:45:53.000 082 21186.77 88.85 42876.03 47825.09 2015-03-23 06:45:54.000 082 21186.77 88.89 42876.00 47825.09 2015-03-23 06:45:55.000 082 21186.81 88.93 42875.99 47825.07 2015-03-23 06:45:56.000 082 21186.79 88.94 42875.95 47825.07 2015-03-23 06:45:57.000 082 21186.74 88.97 42875.95 47825.04 2015-03-23 06:45:58.000 082 21186.69 88.99 42875.90 47825.00 2015-03-23 06:45:59.000 082 21186.66 89.04 42875.87 47824.96 2015-03-23 06:46:00.000 082 21186.63 89.07 42875.86 47824.92 2015-03-23 06:46:01.000 082 21186.57 89.13 42875.85 47824.85 2015-03-23 06:46:02.000 082 21186.49 89.19 42875.85 47824.82 2015-03-23 06:46:03.000 082 21186.41 89.29 42875.82 47824.79 2015-03-23 06:46:04.000 082 21186.33 89.36 42875.79 47824.70 2015-03-23 06:46:05.000 082 21186.27 89.43 42875.76 47824.66 2015-03-23 06:46:06.000 082 21186.22 89.47 42875.71 47824.60 2015-03-23 06:46:07.000 082 21186.20 89.49 42875.69 47824.57 2015-03-23 06:46:08.000 082 21186.18 89.48 42875.70 47824.52 2015-03-23 06:46:09.000 082 21186.14 89.51 42875.66 47824.49 2015-03-23 06:46:10.000 082 21186.14 89.54 42875.64 47824.48 2015-03-23 06:46:11.000 082 21186.14 89.56 42875.62 47824.45 2015-03-23 06:46:12.000 082 21186.16 89.58 42875.63 47824.43 2015-03-23 06:46:13.000 082 21186.17 89.58 42875.62 47824.43 2015-03-23 06:46:14.000 082 21186.17 89.56 42875.61 47824.43 2015-03-23 06:46:15.000 082 21186.18 89.56 42875.62 47824.44 2015-03-23 06:46:16.000 082 21186.19 89.58 42875.64 47824.44 2015-03-23 06:46:17.000 082 21186.19 89.60 42875.63 47824.46 2015-03-23 06:46:18.000 082 21186.21 89.60 42875.63 47824.47 2015-03-23 06:46:19.000 082 21186.20 89.60 42875.62 47824.48 2015-03-23 06:46:20.000 082 21186.18 89.59 42875.66 47824.49 2015-03-23 06:46:21.000 082 21186.15 89.60 42875.68 47824.48 2015-03-23 06:46:22.000 082 21186.12 89.57 42875.68 47824.51 2015-03-23 06:46:23.000 082 21186.10 89.60 42875.70 47824.51 2015-03-23 06:46:24.000 082 21186.02 89.64 42875.72 47824.51 2015-03-23 06:46:25.000 082 21185.96 89.69 42875.71 47824.48 2015-03-23 06:46:26.000 082 21185.95 89.67 42875.71 47824.47 2015-03-23 06:46:27.000 082 21185.97 89.63 42875.75 47824.49 2015-03-23 06:46:28.000 082 21185.99 89.58 42875.79 47824.48 2015-03-23 06:46:29.000 082 21186.03 89.56 42875.85 47824.54 2015-03-23 06:46:30.000 082 21186.09 89.57 42875.88 47824.61 2015-03-23 06:46:31.000 082 21186.13 89.54 42875.91 47824.66 2015-03-23 06:46:32.000 082 21186.18 89.52 42875.93 47824.71 2015-03-23 06:46:33.000 082 21186.24 89.50 42875.93 47824.77 2015-03-23 06:46:34.000 082 21186.33 89.44 42876.02 47824.80 2015-03-23 06:46:35.000 082 21186.44 89.37 42876.05 47824.90 2015-03-23 06:46:36.000 082 21186.51 89.30 42876.11 47824.98 2015-03-23 06:46:37.000 082 21186.59 89.27 42876.16 47825.04 2015-03-23 06:46:38.000 082 21186.63 89.22 42876.21 47825.13 2015-03-23 06:46:39.000 082 21186.61 89.18 42876.26 47825.18 2015-03-23 06:46:40.000 082 21186.60 89.18 42876.33 47825.26 2015-03-23 06:46:41.000 082 21186.56 89.18 42876.37 47825.29 2015-03-23 06:46:42.000 082 21186.48 89.20 42876.42 47825.33 2015-03-23 06:46:43.000 082 21186.43 89.21 42876.46 47825.36 2015-03-23 06:46:44.000 082 21186.38 89.25 42876.50 47825.35 2015-03-23 06:46:45.000 082 21186.28 89.30 42876.55 47825.37 2015-03-23 06:46:46.000 082 21186.19 89.30 42876.61 47825.38 2015-03-23 06:46:47.000 082 21186.17 89.32 42876.65 47825.38 2015-03-23 06:46:48.000 082 21186.13 89.34 42876.68 47825.39 2015-03-23 06:46:49.000 082 21186.16 89.36 42876.66 47825.40 2015-03-23 06:46:50.000 082 21186.24 89.35 42876.65 47825.42 2015-03-23 06:46:51.000 082 21186.28 89.32 42876.67 47825.46 2015-03-23 06:46:52.000 082 21186.36 89.33 42876.67 47825.49 2015-03-23 06:46:53.000 082 21186.43 89.31 42876.69 47825.51 2015-03-23 06:46:54.000 082 21186.50 89.29 42876.66 47825.54 2015-03-23 06:46:55.000 082 21186.57 89.26 42876.64 47825.57 2015-03-23 06:46:56.000 082 21186.61 89.22 42876.63 47825.56 2015-03-23 06:46:57.000 082 21186.61 89.19 42876.61 47825.55 2015-03-23 06:46:58.000 082 21186.63 89.16 42876.61 47825.60 2015-03-23 06:46:59.000 082 21186.65 89.14 42876.62 47825.60 2015-03-23 06:47:00.000 082 21186.66 89.13 42876.65 47825.61 2015-03-23 06:47:01.000 082 21186.67 89.12 42876.63 47825.60 2015-03-23 06:47:02.000 082 21186.65 89.15 42876.68 47825.62 2015-03-23 06:47:03.000 082 21186.62 89.19 42876.66 47825.62 2015-03-23 06:47:04.000 082 21186.59 89.22 42876.68 47825.61 2015-03-23 06:47:05.000 082 21186.59 89.21 42876.68 47825.60 2015-03-23 06:47:06.000 082 21186.60 89.23 42876.68 47825.63 2015-03-23 06:47:07.000 082 21186.63 89.24 42876.70 47825.65 2015-03-23 06:47:08.000 082 21186.65 89.24 42876.71 47825.67 2015-03-23 06:47:09.000 082 21186.68 89.24 42876.72 47825.69 2015-03-23 06:47:10.000 082 21186.72 89.26 42876.72 47825.71 2015-03-23 06:47:11.000 082 21186.74 89.26 42876.74 47825.73 2015-03-23 06:47:12.000 082 21186.75 89.32 42876.74 47825.72 2015-03-23 06:47:13.000 082 21186.73 89.37 42876.71 47825.72 2015-03-23 06:47:14.000 082 21186.70 89.43 42876.71 47825.71 2015-03-23 06:47:15.000 082 21186.66 89.49 42876.71 47825.67 2015-03-23 06:47:16.000 082 21186.60 89.53 42876.65 47825.62 2015-03-23 06:47:17.000 082 21186.55 89.58 42876.60 47825.56 2015-03-23 06:47:18.000 082 21186.45 89.61 42876.54 47825.48 2015-03-23 06:47:19.000 082 21186.36 89.62 42876.51 47825.44 2015-03-23 06:47:20.000 082 21186.27 89.62 42876.50 47825.36 2015-03-23 06:47:21.000 082 21186.20 89.60 42876.45 47825.29 2015-03-23 06:47:22.000 082 21186.14 89.59 42876.46 47825.25 2015-03-23 06:47:23.000 082 21186.07 89.59 42876.43 47825.20 2015-03-23 06:47:24.000 082 21186.04 89.59 42876.42 47825.17 2015-03-23 06:47:25.000 082 21186.00 89.59 42876.40 47825.17 2015-03-23 06:47:26.000 082 21185.99 89.56 42876.44 47825.13 2015-03-23 06:47:27.000 082 21185.99 89.53 42876.45 47825.13 2015-03-23 06:47:28.000 082 21186.04 89.49 42876.45 47825.15 2015-03-23 06:47:29.000 082 21186.08 89.46 42876.46 47825.18 2015-03-23 06:47:30.000 082 21186.13 89.43 42876.47 47825.22 2015-03-23 06:47:31.000 082 21186.18 89.42 42876.55 47825.24 2015-03-23 06:47:32.000 082 21186.24 89.41 42876.54 47825.25 2015-03-23 06:47:33.000 082 21186.28 89.41 42876.54 47825.28 2015-03-23 06:47:34.000 082 21186.37 89.40 42876.52 47825.32 2015-03-23 06:47:35.000 082 21186.45 89.40 42876.50 47825.33 2015-03-23 06:47:36.000 082 21186.49 89.37 42876.46 47825.31 2015-03-23 06:47:37.000 082 21186.58 89.32 42876.44 47825.35 2015-03-23 06:47:38.000 082 21186.66 89.27 42876.43 47825.38 2015-03-23 06:47:39.000 082 21186.70 89.26 42876.44 47825.41 2015-03-23 06:47:40.000 082 21186.73 89.25 42876.45 47825.43 2015-03-23 06:47:41.000 082 21186.73 89.25 42876.46 47825.41 2015-03-23 06:47:42.000 082 21186.75 89.27 42876.48 47825.45 2015-03-23 06:47:43.000 082 21186.72 89.31 42876.46 47825.41 2015-03-23 06:47:44.000 082 21186.68 89.32 42876.44 47825.40 2015-03-23 06:47:45.000 082 21186.63 89.33 42876.40 47825.36 2015-03-23 06:47:46.000 082 21186.56 89.37 42876.40 47825.35 2015-03-23 06:47:47.000 082 21186.45 89.41 42876.41 47825.29 2015-03-23 06:47:48.000 082 21186.39 89.44 42876.38 47825.27 2015-03-23 06:47:49.000 082 21186.31 89.49 42876.39 47825.23 2015-03-23 06:47:50.000 082 21186.23 89.55 42876.42 47825.18 2015-03-23 06:47:51.000 082 21186.15 89.62 42876.41 47825.16 2015-03-23 06:47:52.000 082 21186.11 89.71 42876.38 47825.11 2015-03-23 06:47:53.000 082 21186.09 89.76 42876.34 47825.09 2015-03-23 06:47:54.000 082 21186.05 89.80 42876.35 47825.06 2015-03-23 06:47:55.000 082 21186.09 89.83 42876.32 47825.05 2015-03-23 06:47:56.000 082 21186.08 89.86 42876.31 47825.02 2015-03-23 06:47:57.000 082 21186.11 89.89 42876.30 47824.99 2015-03-23 06:47:58.000 082 21186.13 89.88 42876.27 47824.98 2015-03-23 06:47:59.000 082 21186.18 89.84 42876.26 47824.98 2015-03-23 06:48:00.000 082 21186.23 89.77 42876.27 47824.99 2015-03-23 06:48:01.000 082 21186.30 89.73 42876.24 47824.99 2015-03-23 06:48:02.000 082 21186.34 89.70 42876.19 47825.02 2015-03-23 06:48:03.000 082 21186.38 89.67 42876.19 47825.02 2015-03-23 06:48:04.000 082 21186.45 89.65 42876.17 47825.04 2015-03-23 06:48:05.000 082 21186.53 89.60 42876.13 47825.02 2015-03-23 06:48:06.000 082 21186.56 89.53 42876.10 47825.01 2015-03-23 06:48:07.000 082 21186.60 89.46 42876.08 47825.03 2015-03-23 06:48:08.000 082 21186.62 89.39 42876.04 47825.03 2015-03-23 06:48:09.000 082 21186.60 89.35 42876.04 47825.01 2015-03-23 06:48:10.000 082 21186.56 89.26 42876.05 47825.00 2015-03-23 06:48:11.000 082 21186.60 89.17 42876.03 47825.00 2015-03-23 06:48:12.000 082 21186.55 89.10 42876.05 47824.99 2015-03-23 06:48:13.000 082 21186.53 89.04 42876.06 47825.00 2015-03-23 06:48:14.000 082 21186.51 89.01 42876.11 47825.00 2015-03-23 06:48:15.000 082 21186.50 89.00 42876.12 47825.03 2015-03-23 06:48:16.000 082 21186.49 89.02 42876.14 47825.05 2015-03-23 06:48:17.000 082 21186.47 89.06 42876.16 47825.05 2015-03-23 06:48:18.000 082 21186.43 89.07 42876.22 47825.10 2015-03-23 06:48:19.000 082 21186.38 89.11 42876.24 47825.07 2015-03-23 06:48:20.000 082 21186.39 89.15 42876.25 47825.09 2015-03-23 06:48:21.000 082 21186.40 89.17 42876.27 47825.10 2015-03-23 06:48:22.000 082 21186.43 89.17 42876.27 47825.10 2015-03-23 06:48:23.000 082 21186.46 89.16 42876.26 47825.14 2015-03-23 06:48:24.000 082 21186.45 89.18 42876.32 47825.14 2015-03-23 06:48:25.000 082 21186.50 89.23 42876.31 47825.20 2015-03-23 06:48:26.000 082 21186.52 89.27 42876.31 47825.20 2015-03-23 06:48:27.000 082 21186.53 89.30 42876.33 47825.20 2015-03-23 06:48:28.000 082 21186.56 89.27 42876.33 47825.22 2015-03-23 06:48:29.000 082 21186.60 89.27 42876.36 47825.24 2015-03-23 06:48:30.000 082 21186.63 89.28 42876.35 47825.26 2015-03-23 06:48:31.000 082 21186.65 89.29 42876.35 47825.30 2015-03-23 06:48:32.000 082 21186.69 89.30 42876.35 47825.32 2015-03-23 06:48:33.000 082 21186.73 89.30 42876.39 47825.34 2015-03-23 06:48:34.000 082 21186.76 89.26 42876.44 47825.37 2015-03-23 06:48:35.000 082 21186.77 89.21 42876.45 47825.41 2015-03-23 06:48:36.000 082 21186.78 89.20 42876.49 47825.47 2015-03-23 06:48:37.000 082 21186.78 89.16 42876.52 47825.47 2015-03-23 06:48:38.000 082 21186.75 89.14 42876.52 47825.49 2015-03-23 06:48:39.000 082 21186.71 89.14 42876.55 47825.50 2015-03-23 06:48:40.000 082 21186.64 89.13 42876.57 47825.50 2015-03-23 06:48:41.000 082 21186.62 89.09 42876.60 47825.48 2015-03-23 06:48:42.000 082 21186.57 89.09 42876.61 47825.50 2015-03-23 06:48:43.000 082 21186.47 89.11 42876.63 47825.52 2015-03-23 06:48:44.000 082 21186.40 89.16 42876.62 47825.48 2015-03-23 06:48:45.000 082 21186.38 89.18 42876.61 47825.47 2015-03-23 06:48:46.000 082 21186.34 89.25 42876.62 47825.42 2015-03-23 06:48:47.000 082 21186.28 89.29 42876.58 47825.41 2015-03-23 06:48:48.000 082 21186.25 89.30 42876.56 47825.35 2015-03-23 06:48:49.000 082 21186.23 89.27 42876.52 47825.33 2015-03-23 06:48:50.000 082 21186.26 89.25 42876.52 47825.29 2015-03-23 06:48:51.000 082 21186.26 89.25 42876.52 47825.26 2015-03-23 06:48:52.000 082 21186.26 89.19 42876.50 47825.25 2015-03-23 06:48:53.000 082 21186.33 89.12 42876.47 47825.28 2015-03-23 06:48:54.000 082 21186.41 89.09 42876.48 47825.28 2015-03-23 06:48:55.000 082 21186.48 89.07 42876.47 47825.31 2015-03-23 06:48:56.000 082 21186.55 89.04 42876.50 47825.32 2015-03-23 06:48:57.000 082 21186.62 89.00 42876.49 47825.38 2015-03-23 06:48:58.000 082 21186.68 88.98 42876.50 47825.40 2015-03-23 06:48:59.000 082 21186.73 89.00 42876.49 47825.45 2015-03-23 06:49:00.000 082 21186.82 89.03 42876.50 47825.48 2015-03-23 06:49:01.000 082 21186.84 89.08 42876.52 47825.49 2015-03-23 06:49:02.000 082 21186.84 89.13 42876.51 47825.52 2015-03-23 06:49:03.000 082 21186.81 89.20 42876.49 47825.52 2015-03-23 06:49:04.000 082 21186.77 89.23 42876.52 47825.54 2015-03-23 06:49:05.000 082 21186.73 89.26 42876.53 47825.52 2015-03-23 06:49:06.000 082 21186.67 89.33 42876.54 47825.51 2015-03-23 06:49:07.000 082 21186.62 89.37 42876.54 47825.45 2015-03-23 06:49:08.000 082 21186.57 89.41 42876.52 47825.44 2015-03-23 06:49:09.000 082 21186.54 89.44 42876.54 47825.44 2015-03-23 06:49:10.000 082 21186.54 89.46 42876.53 47825.40 2015-03-23 06:49:11.000 082 21186.59 89.46 42876.53 47825.42 2015-03-23 06:49:12.000 082 21186.67 89.43 42876.52 47825.41 2015-03-23 06:49:13.000 082 21186.75 89.44 42876.55 47825.45 2015-03-23 06:49:14.000 082 21186.86 89.41 42876.52 47825.49 2015-03-23 06:49:15.000 082 21186.96 89.39 42876.53 47825.53 2015-03-23 06:49:16.000 082 21187.13 89.31 42876.53 47825.60 2015-03-23 06:49:17.000 082 21187.31 89.22 42876.53 47825.68 2015-03-23 06:49:18.000 082 21187.46 89.13 42876.58 47825.77 2015-03-23 06:49:19.000 082 21187.58 89.05 42876.58 47825.85 2015-03-23 06:49:20.000 082 21187.72 89.00 42876.59 47825.90 2015-03-23 06:49:21.000 082 21187.80 88.96 42876.62 47825.95 2015-03-23 06:49:22.000 082 21187.83 88.93 42876.63 47826.03 2015-03-23 06:49:23.000 082 21187.82 88.92 42876.65 47826.04 2015-03-23 06:49:24.000 082 21187.76 88.91 42876.62 47826.02 2015-03-23 06:49:25.000 082 21187.64 88.89 42876.62 47826.01 2015-03-23 06:49:26.000 082 21187.49 88.91 42876.68 47825.97 2015-03-23 06:49:27.000 082 21187.33 88.95 42876.67 47825.95 2015-03-23 06:49:28.000 082 21187.14 89.06 42876.67 47825.87 2015-03-23 06:49:29.000 082 21186.92 89.21 42876.64 47825.78 2015-03-23 06:49:30.000 082 21186.76 89.35 42876.56 47825.66 2015-03-23 06:49:31.000 082 21186.62 89.47 42876.49 47825.54 2015-03-23 06:49:32.000 082 21186.49 89.59 42876.46 47825.41 2015-03-23 06:49:33.000 082 21186.36 89.71 42876.42 47825.31 2015-03-23 06:49:34.000 082 21186.30 89.83 42876.39 47825.19 2015-03-23 06:49:35.000 082 21186.24 89.95 42876.33 47825.14 2015-03-23 06:49:36.000 082 21186.24 90.04 42876.29 47825.09 2015-03-23 06:49:37.000 082 21186.25 90.08 42876.26 47825.05 2015-03-23 06:49:38.000 082 21186.21 90.11 42876.24 47825.01 2015-03-23 06:49:39.000 082 21186.23 90.14 42876.20 47825.00 2015-03-23 06:49:40.000 082 21186.29 90.10 42876.24 47825.01 2015-03-23 06:49:41.000 082 21186.36 90.00 42876.25 47825.04 2015-03-23 06:49:42.000 082 21186.41 89.93 42876.27 47825.07 2015-03-23 06:49:43.000 082 21186.45 89.86 42876.33 47825.15 2015-03-23 06:49:44.000 082 21186.49 89.77 42876.35 47825.20 2015-03-23 06:49:45.000 082 21186.56 89.70 42876.40 47825.24 2015-03-23 06:49:46.000 082 21186.61 89.62 42876.42 47825.28 2015-03-23 06:49:47.000 082 21186.63 89.52 42876.46 47825.31 2015-03-23 06:49:48.000 082 21186.70 89.38 42876.49 47825.39 2015-03-23 06:49:49.000 082 21186.76 89.28 42876.53 47825.45 2015-03-23 06:49:50.000 082 21186.84 89.16 42876.56 47825.50 2015-03-23 06:49:51.000 082 21186.93 89.06 42876.62 47825.57 2015-03-23 06:49:52.000 082 21187.02 88.94 42876.70 47825.64 2015-03-23 06:49:53.000 082 21187.06 88.86 42876.74 47825.72 2015-03-23 06:49:54.000 082 21187.09 88.83 42876.72 47825.76 2015-03-23 06:49:55.000 082 21187.10 88.80 42876.77 47825.82 2015-03-23 06:49:56.000 082 21187.12 88.82 42876.78 47825.87 2015-03-23 06:49:57.000 082 21187.16 88.84 42876.81 47825.89 2015-03-23 06:49:58.000 082 21187.17 88.86 42876.81 47825.90 2015-03-23 06:49:59.000 082 21187.14 88.90 42876.83 47825.91 2015-03-23 06:50:00.000 082 21187.12 88.95 42876.82 47825.90 2015-03-23 06:50:01.000 082 21187.09 89.02 42876.82 47825.88 2015-03-23 06:50:02.000 082 21187.04 89.07 42876.84 47825.88 2015-03-23 06:50:03.000 082 21186.96 89.12 42876.84 47825.87 2015-03-23 06:50:04.000 082 21186.87 89.12 42876.85 47825.87 2015-03-23 06:50:05.000 082 21186.83 89.16 42876.85 47825.85 2015-03-23 06:50:06.000 082 21186.76 89.21 42876.83 47825.84 2015-03-23 06:50:07.000 082 21186.71 89.25 42876.81 47825.80 2015-03-23 06:50:08.000 082 21186.66 89.32 42876.83 47825.80 2015-03-23 06:50:09.000 082 21186.62 89.39 42876.83 47825.79 2015-03-23 06:50:10.000 082 21186.63 89.42 42876.85 47825.77 2015-03-23 06:50:11.000 082 21186.62 89.46 42876.87 47825.80 2015-03-23 06:50:12.000 082 21186.65 89.51 42876.86 47825.80 2015-03-23 06:50:13.000 082 21186.70 89.51 42876.87 47825.80 2015-03-23 06:50:14.000 082 21186.80 89.51 42876.84 47825.84 2015-03-23 06:50:15.000 082 21186.84 89.51 42876.81 47825.86 2015-03-23 06:50:16.000 082 21186.91 89.51 42876.82 47825.89 2015-03-23 06:50:17.000 082 21187.00 89.44 42876.81 47825.91 2015-03-23 06:50:18.000 082 21187.08 89.36 42876.84 47825.96 2015-03-23 06:50:19.000 082 21187.16 89.26 42876.87 47826.01 2015-03-23 06:50:20.000 082 21187.22 89.18 42876.89 47826.06 2015-03-23 06:50:21.000 082 21187.25 89.17 42876.94 47826.09 2015-03-23 06:50:22.000 082 21187.32 89.09 42876.91 47826.17 2015-03-23 06:50:23.000 082 21187.39 89.03 42876.97 47826.20 2015-03-23 06:50:24.000 082 21187.47 89.01 42877.00 47826.23 2015-03-23 06:50:25.000 082 21187.51 88.97 42877.02 47826.25 2015-03-23 06:50:26.000 082 21187.54 88.94 42877.04 47826.33 2015-03-23 06:50:27.000 082 21187.52 88.93 42877.06 47826.35 2015-03-23 06:50:28.000 082 21187.50 88.94 42877.08 47826.38 2015-03-23 06:50:29.000 082 21187.50 88.97 42877.09 47826.37 2015-03-23 06:50:30.000 082 21187.44 89.01 42877.11 47826.34 2015-03-23 06:50:31.000 082 21187.33 89.12 42877.07 47826.34 2015-03-23 06:50:32.000 082 21187.18 89.24 42877.06 47826.29 2015-03-23 06:50:33.000 082 21187.06 89.39 42877.05 47826.23 2015-03-23 06:50:34.000 082 21186.94 89.51 42877.02 47826.13 2015-03-23 06:50:35.000 082 21186.86 89.64 42876.94 47826.03 2015-03-23 06:50:36.000 082 21186.79 89.76 42876.87 47825.96 2015-03-23 06:50:37.000 082 21186.76 89.88 42876.86 47825.86 2015-03-23 06:50:38.000 082 21186.73 89.96 42876.83 47825.80 2015-03-23 06:50:39.000 082 21186.77 90.02 42876.75 47825.77 2015-03-23 06:50:40.000 082 21186.80 90.07 42876.74 47825.75 2015-03-23 06:50:41.000 082 21186.91 90.09 42876.72 47825.76 2015-03-23 06:50:42.000 082 21187.00 90.12 42876.74 47825.78 2015-03-23 06:50:43.000 082 21187.09 90.12 42876.72 47825.82 2015-03-23 06:50:44.000 082 21187.15 90.16 42876.71 47825.86 2015-03-23 06:50:45.000 082 21187.20 90.22 42876.71 47825.88 2015-03-23 06:50:46.000 082 21187.26 90.27 42876.70 47825.89 2015-03-23 06:50:47.000 082 21187.32 90.23 42876.69 47825.91 2015-03-23 06:50:48.000 082 21187.34 90.20 42876.68 47825.92 2015-03-23 06:50:49.000 082 21187.36 90.17 42876.72 47825.99 2015-03-23 06:50:50.000 082 21187.38 90.18 42876.74 47825.99 2015-03-23 06:50:51.000 082 21187.37 90.21 42876.73 47826.02 2015-03-23 06:50:52.000 082 21187.34 90.24 42876.76 47826.03 2015-03-23 06:50:53.000 082 21187.29 90.28 42876.75 47826.02 2015-03-23 06:50:54.000 082 21187.28 90.28 42876.73 47825.97 2015-03-23 06:50:55.000 082 21187.24 90.29 42876.72 47825.97 2015-03-23 06:50:56.000 082 21187.19 90.32 42876.71 47825.94 2015-03-23 06:50:57.000 082 21187.16 90.33 42876.73 47825.93 2015-03-23 06:50:58.000 082 21187.10 90.38 42876.71 47825.92 2015-03-23 06:50:59.000 082 21187.04 90.44 42876.71 47825.85 2015-03-23 06:51:00.000 082 21186.99 90.47 42876.70 47825.82 2015-03-23 06:51:01.000 082 21186.96 90.49 42876.69 47825.78 2015-03-23 06:51:02.000 082 21186.91 90.53 42876.68 47825.74 2015-03-23 06:51:03.000 082 21186.84 90.56 42876.66 47825.71 2015-03-23 06:51:04.000 082 21186.81 90.62 42876.62 47825.67 2015-03-23 06:51:05.000 082 21186.81 90.65 42876.60 47825.64 2015-03-23 06:51:06.000 082 21186.80 90.63 42876.59 47825.63 2015-03-23 06:51:07.000 082 21186.74 90.61 42876.58 47825.61 2015-03-23 06:51:08.000 082 21186.71 90.56 42876.58 47825.63 2015-03-23 06:51:09.000 082 21186.73 90.49 42876.61 47825.61 2015-03-23 06:51:10.000 082 21186.71 90.45 42876.64 47825.63 2015-03-23 06:51:11.000 082 21186.71 90.40 42876.65 47825.65 2015-03-23 06:51:12.000 082 21186.75 90.35 42876.69 47825.64 2015-03-23 06:51:13.000 082 21186.79 90.29 42876.70 47825.68 2015-03-23 06:51:14.000 082 21186.77 90.24 42876.71 47825.68 2015-03-23 06:51:15.000 082 21186.79 90.22 42876.74 47825.70 2015-03-23 06:51:16.000 082 21186.82 90.15 42876.71 47825.73 2015-03-23 06:51:17.000 082 21186.88 90.05 42876.71 47825.77 2015-03-23 06:51:18.000 082 21186.97 89.96 42876.72 47825.79 2015-03-23 06:51:19.000 082 21187.05 89.88 42876.78 47825.84 2015-03-23 06:51:20.000 082 21187.12 89.77 42876.82 47825.89 2015-03-23 06:51:21.000 082 21187.17 89.66 42876.84 47825.94 2015-03-23 06:51:22.000 082 21187.20 89.58 42876.87 47825.99 2015-03-23 06:51:23.000 082 21187.21 89.52 42876.89 47826.03 2015-03-23 06:51:24.000 082 21187.22 89.50 42876.90 47826.05 2015-03-23 06:51:25.000 082 21187.22 89.49 42876.92 47826.06 2015-03-23 06:51:26.000 082 21187.14 89.51 42876.95 47826.08 2015-03-23 06:51:27.000 082 21187.08 89.58 42876.94 47826.06 2015-03-23 06:51:28.000 082 21187.03 89.65 42876.88 47826.01 2015-03-23 06:51:29.000 082 21186.96 89.71 42876.86 47825.98 2015-03-23 06:51:30.000 082 21186.90 89.78 42876.87 47825.93 2015-03-23 06:51:31.000 082 21186.87 89.82 42876.88 47825.91 2015-03-23 06:51:32.000 082 21186.87 89.88 42876.88 47825.91 2015-03-23 06:51:33.000 082 21186.87 89.93 42876.93 47825.92 2015-03-23 06:51:34.000 082 21186.87 90.02 42876.95 47825.94 2015-03-23 06:51:35.000 082 21186.90 90.12 42876.94 47825.99 2015-03-23 06:51:36.000 082 21186.93 90.20 42876.93 47825.98 2015-03-23 06:51:37.000 082 21186.98 90.30 42876.92 47826.01 2015-03-23 06:51:38.000 082 21187.02 90.38 42876.95 47826.00 2015-03-23 06:51:39.000 082 21187.12 90.44 42876.92 47826.02 2015-03-23 06:51:40.000 082 21187.17 90.49 42876.93 47826.00 2015-03-23 06:51:41.000 082 21187.22 90.52 42876.91 47826.04 2015-03-23 06:51:42.000 082 21187.25 90.53 42876.92 47826.06 2015-03-23 06:51:43.000 082 21187.29 90.58 42876.89 47826.08 2015-03-23 06:51:44.000 082 21187.35 90.62 42876.80 47826.08 2015-03-23 06:51:45.000 082 21187.41 90.65 42876.76 47826.06 2015-03-23 06:51:46.000 082 21187.44 90.64 42876.71 47826.04 2015-03-23 06:51:47.000 082 21187.44 90.61 42876.69 47826.03 2015-03-23 06:51:48.000 082 21187.47 90.59 42876.70 47826.01 2015-03-23 06:51:49.000 082 21187.45 90.58 42876.69 47826.00 2015-03-23 06:51:50.000 082 21187.42 90.57 42876.69 47825.99 2015-03-23 06:51:51.000 082 21187.39 90.54 42876.70 47825.98 2015-03-23 06:51:52.000 082 21187.35 90.51 42876.69 47825.98 2015-03-23 06:51:53.000 082 21187.33 90.50 42876.72 47825.98 2015-03-23 06:51:54.000 082 21187.29 90.47 42876.74 47825.97 2015-03-23 06:51:55.000 082 21187.25 90.45 42876.73 47825.95 2015-03-23 06:51:56.000 082 21187.24 90.41 42876.76 47825.94 2015-03-23 06:51:57.000 082 21187.22 90.37 42876.78 47825.97 2015-03-23 06:51:58.000 082 21187.20 90.36 42876.79 47825.94 2015-03-23 06:51:59.000 082 21187.20 90.36 42876.78 47825.97 2015-03-23 06:52:00.000 082 21187.19 90.37 42876.80 47825.97 2015-03-23 06:52:01.000 082 21187.17 90.38 42876.79 47825.96 2015-03-23 06:52:02.000 082 21187.16 90.41 42876.81 47825.97 2015-03-23 06:52:03.000 082 21187.15 90.43 42876.82 47825.98 2015-03-23 06:52:04.000 082 21187.13 90.44 42876.80 47825.96 2015-03-23 06:52:05.000 082 21187.07 90.46 42876.83 47825.95 2015-03-23 06:52:06.000 082 21187.07 90.46 42876.85 47825.96 2015-03-23 06:52:07.000 082 21187.08 90.44 42876.84 47825.96 2015-03-23 06:52:08.000 082 21187.04 90.42 42876.84 47825.98 2015-03-23 06:52:09.000 082 21187.01 90.43 42876.86 47825.94 2015-03-23 06:52:10.000 082 21186.97 90.43 42876.89 47825.96 2015-03-23 06:52:11.000 082 21186.92 90.46 42876.90 47825.95 2015-03-23 06:52:12.000 082 21186.92 90.48 42876.89 47825.95 2015-03-23 06:52:13.000 082 21186.93 90.51 42876.85 47825.94 2015-03-23 06:52:14.000 082 21186.93 90.48 42876.87 47825.94 2015-03-23 06:52:15.000 082 21186.93 90.45 42876.82 47825.93 2015-03-23 06:52:16.000 082 21186.95 90.42 42876.85 47825.90 2015-03-23 06:52:17.000 082 21186.97 90.38 42876.86 47825.92 2015-03-23 06:52:18.000 082 21186.96 90.33 42876.86 47825.95 2015-03-23 06:52:19.000 082 21187.01 90.28 42876.85 47825.94 2015-03-23 06:52:20.000 082 21187.06 90.18 42876.85 47825.97 2015-03-23 06:52:21.000 082 21187.10 90.11 42876.89 47825.97 2015-03-23 06:52:22.000 082 21187.14 90.00 42876.94 47826.03 2015-03-23 06:52:23.000 082 21187.18 89.94 42876.99 47826.12 2015-03-23 06:52:24.000 082 21187.21 89.92 42877.01 47826.17 2015-03-23 06:52:25.000 082 21187.19 89.93 42877.03 47826.19 2015-03-23 06:52:26.000 082 21187.18 89.93 42877.07 47826.21 2015-03-23 06:52:27.000 082 21187.21 89.94 42877.04 47826.23 2015-03-23 06:52:28.000 082 21187.22 89.92 42877.07 47826.21 2015-03-23 06:52:29.000 082 21187.23 89.90 42877.10 47826.24 2015-03-23 06:52:30.000 082 21187.20 89.90 42877.11 47826.27 2015-03-23 06:52:31.000 082 21187.22 89.87 42877.15 47826.29 2015-03-23 06:52:32.000 082 21187.24 89.84 42877.17 47826.29 2015-03-23 06:52:33.000 082 21187.21 89.86 42877.18 47826.32 2015-03-23 06:52:34.000 082 21187.21 89.87 42877.18 47826.30 2015-03-23 06:52:35.000 082 21187.25 89.85 42877.19 47826.33 2015-03-23 06:52:36.000 082 21187.23 89.87 42877.19 47826.37 2015-03-23 06:52:37.000 082 21187.22 89.89 42877.21 47826.36 2015-03-23 06:52:38.000 082 21187.18 89.96 42877.24 47826.39 2015-03-23 06:52:39.000 082 21187.13 90.00 42877.26 47826.38 2015-03-23 06:52:40.000 082 21187.10 90.04 42877.26 47826.35 2015-03-23 06:52:41.000 082 21187.09 90.08 42877.24 47826.35 2015-03-23 06:52:42.000 082 21187.05 90.15 42877.26 47826.34 2015-03-23 06:52:43.000 082 21187.05 90.20 42877.26 47826.35 2015-03-23 06:52:44.000 082 21187.04 90.26 42877.24 47826.33 2015-03-23 06:52:45.000 082 21187.04 90.31 42877.26 47826.32 2015-03-23 06:52:46.000 082 21187.05 90.41 42877.22 47826.30 2015-03-23 06:52:47.000 082 21187.07 90.46 42877.18 47826.31 2015-03-23 06:52:48.000 082 21187.05 90.57 42877.17 47826.31 2015-03-23 06:52:49.000 082 21186.99 90.69 42877.14 47826.26 2015-03-23 06:52:50.000 082 21186.98 90.77 42877.11 47826.21 2015-03-23 06:52:51.000 082 21187.01 90.81 42877.07 47826.18 2015-03-23 06:52:52.000 082 21186.96 90.88 42877.04 47826.12 2015-03-23 06:52:53.000 082 21186.97 90.92 42877.04 47826.07 2015-03-23 06:52:54.000 082 21186.96 90.99 42877.00 47826.04 2015-03-23 06:52:55.000 082 21186.92 91.02 42876.95 47825.99 2015-03-23 06:52:56.000 082 21186.86 91.06 42876.91 47825.98 2015-03-23 06:52:57.000 082 21186.82 91.07 42876.91 47825.95 2015-03-23 06:52:58.000 082 21186.77 91.10 42876.93 47825.90 2015-03-23 06:52:59.000 082 21186.70 91.12 42876.91 47825.89 2015-03-23 06:53:00.000 082 21186.64 91.16 42876.92 47825.88 2015-03-23 06:53:01.000 082 21186.58 91.21 42876.91 47825.84 2015-03-23 06:53:02.000 082 21186.51 91.28 42876.91 47825.81 2015-03-23 06:53:03.000 082 21186.49 91.33 42876.89 47825.77 2015-03-23 06:53:04.000 082 21186.44 91.38 42876.87 47825.76 2015-03-23 06:53:05.000 082 21186.46 91.39 42876.87 47825.74 2015-03-23 06:53:06.000 082 21186.43 91.42 42876.90 47825.72 2015-03-23 06:53:07.000 082 21186.43 91.46 42876.86 47825.69 2015-03-23 06:53:08.000 082 21186.46 91.47 42876.86 47825.68 2015-03-23 06:53:09.000 082 21186.46 91.50 42876.85 47825.71 2015-03-23 06:53:10.000 082 21186.48 91.51 42876.87 47825.70 2015-03-23 06:53:11.000 082 21186.54 91.49 42876.87 47825.74 2015-03-23 06:53:12.000 082 21186.57 91.49 42876.87 47825.73 2015-03-23 06:53:13.000 082 21186.59 91.50 42876.88 47825.78 2015-03-23 06:53:14.000 082 21186.57 91.48 42876.91 47825.81 2015-03-23 06:53:15.000 082 21186.59 91.49 42876.92 47825.80 2015-03-23 06:53:16.000 082 21186.59 91.49 42876.96 47825.83 2015-03-23 06:53:17.000 082 21186.60 91.46 42876.95 47825.83 2015-03-23 06:53:18.000 082 21186.61 91.44 42876.96 47825.86 2015-03-23 06:53:19.000 082 21186.59 91.43 42876.97 47825.85 2015-03-23 06:53:20.000 082 21186.54 91.45 42876.99 47825.89 2015-03-23 06:53:21.000 082 21186.56 91.45 42877.02 47825.87 2015-03-23 06:53:22.000 082 21186.55 91.48 42876.99 47825.87 2015-03-23 06:53:23.000 082 21186.49 91.51 42876.99 47825.82 2015-03-23 06:53:24.000 082 21186.46 91.52 42876.97 47825.84 2015-03-23 06:53:25.000 082 21186.47 91.52 42876.96 47825.80 2015-03-23 06:53:26.000 082 21186.43 91.52 42876.97 47825.79 2015-03-23 06:53:27.000 082 21186.42 91.51 42877.00 47825.75 2015-03-23 06:53:28.000 082 21186.40 91.52 42876.95 47825.79 2015-03-23 06:53:29.000 082 21186.37 91.54 42876.93 47825.75 2015-03-23 06:53:30.000 082 21186.36 91.54 42876.91 47825.74 2015-03-23 06:53:31.000 082 21186.37 91.55 42876.84 47825.70 2015-03-23 06:53:32.000 082 21186.35 91.57 42876.89 47825.68 2015-03-23 06:53:33.000 082 21186.34 91.58 42876.89 47825.67 2015-03-23 06:53:34.000 082 21186.33 91.55 42876.89 47825.66 2015-03-23 06:53:35.000 082 21186.37 91.51 42876.85 47825.65 2015-03-23 06:53:36.000 082 21186.41 91.48 42876.86 47825.64 2015-03-23 06:53:37.000 082 21186.43 91.46 42876.87 47825.67 2015-03-23 06:53:38.000 082 21186.44 91.45 42876.90 47825.69 2015-03-23 06:53:39.000 082 21186.46 91.48 42876.91 47825.72 2015-03-23 06:53:40.000 082 21186.48 91.52 42876.88 47825.71 2015-03-23 06:53:41.000 082 21186.49 91.52 42876.87 47825.73 2015-03-23 06:53:42.000 082 21186.47 91.55 42876.89 47825.75 2015-03-23 06:53:43.000 082 21186.46 91.57 42876.88 47825.72 2015-03-23 06:53:44.000 082 21186.45 91.62 42876.89 47825.73 2015-03-23 06:53:45.000 082 21186.46 91.63 42876.91 47825.72 2015-03-23 06:53:46.000 082 21186.44 91.67 42876.89 47825.72 2015-03-23 06:53:47.000 082 21186.45 91.69 42876.86 47825.69 2015-03-23 06:53:48.000 082 21186.45 91.71 42876.82 47825.72 2015-03-23 06:53:49.000 082 21186.49 91.73 42876.83 47825.69 2015-03-23 06:53:50.000 082 21186.54 91.76 42876.83 47825.71 2015-03-23 06:53:51.000 082 21186.58 91.79 42876.81 47825.70 2015-03-23 06:53:52.000 082 21186.61 91.79 42876.80 47825.71 2015-03-23 06:53:53.000 082 21186.64 91.76 42876.77 47825.72 2015-03-23 06:53:54.000 082 21186.67 91.76 42876.79 47825.74 2015-03-23 06:53:55.000 082 21186.72 91.77 42876.78 47825.74 2015-03-23 06:53:56.000 082 21186.73 91.77 42876.78 47825.75 2015-03-23 06:53:57.000 082 21186.72 91.81 42876.75 47825.73 2015-03-23 06:53:58.000 082 21186.70 91.82 42876.72 47825.72 2015-03-23 06:53:59.000 082 21186.70 91.80 42876.69 47825.67 2015-03-23 06:54:00.000 082 21186.67 91.78 42876.66 47825.65 2015-03-23 06:54:01.000 082 21186.60 91.76 42876.65 47825.61 2015-03-23 06:54:02.000 082 21186.57 91.72 42876.66 47825.61 2015-03-23 06:54:03.000 082 21186.53 91.68 42876.71 47825.58 2015-03-23 06:54:04.000 082 21186.47 91.70 42876.75 47825.63 2015-03-23 06:54:05.000 082 21186.45 91.74 42876.74 47825.63 2015-03-23 06:54:06.000 082 21186.44 91.79 42876.74 47825.58 2015-03-23 06:54:07.000 082 21186.37 91.89 42876.72 47825.58 2015-03-23 06:54:08.000 082 21186.33 91.97 42876.68 47825.53 2015-03-23 06:54:09.000 082 21186.30 92.05 42876.66 47825.51 2015-03-23 06:54:10.000 082 21186.29 92.10 42876.65 47825.46 2015-03-23 06:54:11.000 082 21186.31 92.16 42876.63 47825.45 2015-03-23 06:54:12.000 082 21186.32 92.17 42876.60 47825.42 2015-03-23 06:54:13.000 082 21186.33 92.21 42876.58 47825.42 2015-03-23 06:54:14.000 082 21186.35 92.30 42876.56 47825.43 2015-03-23 06:54:15.000 082 21186.40 92.32 42876.56 47825.40 2015-03-23 06:54:16.000 082 21186.44 92.32 42876.55 47825.44 2015-03-23 06:54:17.000 082 21186.49 92.33 42876.52 47825.46 2015-03-23 06:54:18.000 082 21186.57 92.36 42876.54 47825.46 2015-03-23 06:54:19.000 082 21186.58 92.36 42876.56 47825.48 2015-03-23 06:54:20.000 082 21186.60 92.36 42876.57 47825.48 2015-03-23 06:54:21.000 082 21186.61 92.39 42876.59 47825.51 2015-03-23 06:54:22.000 082 21186.60 92.41 42876.58 47825.55 2015-03-23 06:54:23.000 082 21186.58 92.43 42876.60 47825.54 2015-03-23 06:54:24.000 082 21186.57 92.45 42876.62 47825.52 2015-03-23 06:54:25.000 082 21186.56 92.45 42876.63 47825.55 2015-03-23 06:54:26.000 082 21186.52 92.43 42876.65 47825.54 2015-03-23 06:54:27.000 082 21186.52 92.43 42876.67 47825.58 2015-03-23 06:54:28.000 082 21186.52 92.40 42876.71 47825.58 2015-03-23 06:54:29.000 082 21186.54 92.36 42876.76 47825.62 2015-03-23 06:54:30.000 082 21186.58 92.31 42876.77 47825.65 2015-03-23 06:54:31.000 082 21186.62 92.25 42876.81 47825.71 2015-03-23 06:54:32.000 082 21186.69 92.20 42876.84 47825.79 2015-03-23 06:54:33.000 082 21186.73 92.18 42876.90 47825.84 2015-03-23 06:54:34.000 082 21186.76 92.17 42876.92 47825.87 2015-03-23 06:54:35.000 082 21186.81 92.15 42876.94 47825.93 2015-03-23 06:54:36.000 082 21186.81 92.14 42876.94 47825.93 2015-03-23 06:54:37.000 082 21186.81 92.13 42876.91 47825.93 2015-03-23 06:54:38.000 082 21186.84 92.10 42876.94 47825.96 2015-03-23 06:54:39.000 082 21186.86 92.08 42876.96 47825.97 2015-03-23 06:54:40.000 082 21186.84 92.12 42876.98 47825.99 2015-03-23 06:54:41.000 082 21186.80 92.15 42877.01 47825.98 2015-03-23 06:54:42.000 082 21186.76 92.18 42877.01 47825.98 2015-03-23 06:54:43.000 082 21186.73 92.20 42877.00 47825.95 2015-03-23 06:54:44.000 082 21186.68 92.21 42877.01 47825.99 2015-03-23 06:54:45.000 082 21186.69 92.22 42877.00 47825.97 2015-03-23 06:54:46.000 082 21186.67 92.23 42877.04 47825.96 2015-03-23 06:54:47.000 082 21186.66 92.24 42877.05 47825.98 2015-03-23 06:54:48.000 082 21186.68 92.26 42877.10 47826.00 2015-03-23 06:54:49.000 082 21186.72 92.29 42877.11 47826.01 2015-03-23 06:54:50.000 082 21186.76 92.29 42877.10 47826.04 2015-03-23 06:54:51.000 082 21186.83 92.29 42877.06 47826.04 2015-03-23 06:54:52.000 082 21186.89 92.31 42877.02 47826.08 2015-03-23 06:54:53.000 082 21186.99 92.33 42877.02 47826.10 2015-03-23 06:54:54.000 082 21187.06 92.33 42877.01 47826.08 2015-03-23 06:54:55.000 082 21187.14 92.32 42876.95 47826.11 2015-03-23 06:54:56.000 082 21187.18 92.31 42876.94 47826.12 2015-03-23 06:54:57.000 082 21187.20 92.31 42876.92 47826.11 2015-03-23 06:54:58.000 082 21187.19 92.27 42876.95 47826.13 2015-03-23 06:54:59.000 082 21187.15 92.26 42876.94 47826.11 2015-03-23 06:55:00.000 082 21187.16 92.23 42876.91 47826.11 2015-03-23 06:55:01.000 082 21187.15 92.15 42876.95 47826.09 2015-03-23 06:55:02.000 082 21187.11 92.13 42876.98 47826.11 2015-03-23 06:55:03.000 082 21187.05 92.12 42876.99 47826.09 2015-03-23 06:55:04.000 082 21187.01 92.13 42876.98 47826.11 2015-03-23 06:55:05.000 082 21186.96 92.15 42876.99 47826.07 2015-03-23 06:55:06.000 082 21186.92 92.15 42877.01 47826.05 2015-03-23 06:55:07.000 082 21186.85 92.14 42876.99 47826.05 2015-03-23 06:55:08.000 082 21186.85 92.14 42877.00 47826.04 2015-03-23 06:55:09.000 082 21186.83 92.11 42877.01 47826.03 2015-03-23 06:55:10.000 082 21186.80 92.14 42877.00 47826.01 2015-03-23 06:55:11.000 082 21186.80 92.17 42876.99 47825.99 2015-03-23 06:55:12.000 082 21186.81 92.14 42877.02 47825.99 2015-03-23 06:55:13.000 082 21186.82 92.13 42877.01 47826.00 2015-03-23 06:55:14.000 082 21186.87 92.12 42877.00 47826.00 2015-03-23 06:55:15.000 082 21186.94 92.13 42876.99 47826.04 2015-03-23 06:55:16.000 082 21186.98 92.15 42876.95 47826.02 2015-03-23 06:55:17.000 082 21187.03 92.14 42876.96 47826.05 2015-03-23 06:55:18.000 082 21187.06 92.10 42876.96 47826.06 2015-03-23 06:55:19.000 082 21187.10 92.07 42876.98 47826.09 2015-03-23 06:55:20.000 082 21187.18 92.06 42876.98 47826.09 2015-03-23 06:55:21.000 082 21187.23 92.05 42876.99 47826.14 2015-03-23 06:55:22.000 082 21187.30 91.99 42876.99 47826.17 2015-03-23 06:55:23.000 082 21187.36 91.95 42877.01 47826.17 2015-03-23 06:55:24.000 082 21187.40 91.94 42877.01 47826.23 2015-03-23 06:55:25.000 082 21187.42 91.90 42876.99 47826.24 2015-03-23 06:55:26.000 082 21187.45 91.88 42876.98 47826.26 2015-03-23 06:55:27.000 082 21187.45 91.85 42877.01 47826.26 2015-03-23 06:55:28.000 082 21187.46 91.81 42876.98 47826.30 2015-03-23 06:55:29.000 082 21187.47 91.78 42876.99 47826.30 2015-03-23 06:55:30.000 082 21187.48 91.76 42877.06 47826.32 2015-03-23 06:55:31.000 082 21187.48 91.74 42877.06 47826.31 2015-03-23 06:55:32.000 082 21187.46 91.73 42877.08 47826.31 2015-03-23 06:55:33.000 082 21187.39 91.75 42877.10 47826.33 2015-03-23 06:55:34.000 082 21187.34 91.76 42877.05 47826.29 2015-03-23 06:55:35.000 082 21187.28 91.76 42877.05 47826.29 2015-03-23 06:55:36.000 082 21187.25 91.78 42877.08 47826.28 2015-03-23 06:55:37.000 082 21187.20 91.81 42877.03 47826.22 2015-03-23 06:55:38.000 082 21187.13 91.82 42877.05 47826.23 2015-03-23 06:55:39.000 082 21187.08 91.83 42877.06 47826.21 2015-03-23 06:55:40.000 082 21187.04 91.85 42877.07 47826.21 2015-03-23 06:55:41.000 082 21187.01 91.90 42877.07 47826.17 2015-03-23 06:55:42.000 082 21187.00 91.97 42877.03 47826.16 2015-03-23 06:55:43.000 082 21186.96 91.99 42877.06 47826.13 2015-03-23 06:55:44.000 082 21186.98 92.00 42877.04 47826.13 2015-03-23 06:55:45.000 082 21187.05 92.03 42877.00 47826.10 2015-03-23 06:55:46.000 082 21187.08 92.03 42877.00 47826.10 2015-03-23 06:55:47.000 082 21187.12 91.99 42876.98 47826.12 2015-03-23 06:55:48.000 082 21187.13 91.95 42877.01 47826.12 2015-03-23 06:55:49.000 082 21187.17 91.94 42877.00 47826.17 2015-03-23 06:55:50.000 082 21187.22 91.92 42877.00 47826.15 2015-03-23 06:55:51.000 082 21187.25 91.91 42877.01 47826.20 2015-03-23 06:55:52.000 082 21187.28 91.91 42876.99 47826.19 2015-03-23 06:55:53.000 082 21187.25 91.92 42876.98 47826.20 2015-03-23 06:55:54.000 082 21187.21 91.95 42876.96 47826.17 2015-03-23 06:55:55.000 082 21187.19 91.97 42876.92 47826.13 2015-03-23 06:55:56.000 082 21187.22 91.94 42876.93 47826.11 2015-03-23 06:55:57.000 082 21187.18 91.90 42876.96 47826.09 2015-03-23 06:55:58.000 082 21187.18 91.87 42876.95 47826.09 2015-03-23 06:55:59.000 082 21187.19 91.84 42876.96 47826.13 2015-03-23 06:56:00.000 082 21187.21 91.82 42876.96 47826.12 2015-03-23 06:56:01.000 082 21187.25 91.83 42876.98 47826.16 2015-03-23 06:56:02.000 082 21187.29 91.82 42877.02 47826.18 2015-03-23 06:56:03.000 082 21187.32 91.81 42877.05 47826.23 2015-03-23 06:56:04.000 082 21187.33 91.77 42877.08 47826.28 2015-03-23 06:56:05.000 082 21187.34 91.77 42877.09 47826.27 2015-03-23 06:56:06.000 082 21187.36 91.73 42877.10 47826.28 2015-03-23 06:56:07.000 082 21187.37 91.70 42877.09 47826.32 2015-03-23 06:56:08.000 082 21187.38 91.66 42877.07 47826.32 2015-03-23 06:56:09.000 082 21187.37 91.67 42877.08 47826.31 2015-03-23 06:56:10.000 082 21187.35 91.66 42877.12 47826.33 2015-03-23 06:56:11.000 082 21187.34 91.63 42877.13 47826.34 2015-03-23 06:56:12.000 082 21187.37 91.62 42877.15 47826.35 2015-03-23 06:56:13.000 082 21187.39 91.56 42877.18 47826.39 2015-03-23 06:56:14.000 082 21187.40 91.49 42877.18 47826.41 2015-03-23 06:56:15.000 082 21187.46 91.41 42877.20 47826.42 2015-03-23 06:56:16.000 082 21187.48 91.34 42877.24 47826.46 2015-03-23 06:56:17.000 082 21187.50 91.30 42877.22 47826.49 2015-03-23 06:56:18.000 082 21187.47 91.24 42877.28 47826.52 2015-03-23 06:56:19.000 082 21187.50 91.19 42877.31 47826.53 2015-03-23 06:56:20.000 082 21187.50 91.11 42877.34 47826.56 2015-03-23 06:56:21.000 082 21187.54 91.04 42877.34 47826.58 2015-03-23 06:56:22.000 082 21187.55 91.00 42877.37 47826.65 2015-03-23 06:56:23.000 082 21187.56 90.94 42877.40 47826.68 2015-03-23 06:56:24.000 082 21187.58 90.86 42877.46 47826.72 2015-03-23 06:56:25.000 082 21187.57 90.83 42877.49 47826.74 2015-03-23 06:56:26.000 082 21187.61 90.81 42877.53 47826.79 2015-03-23 06:56:27.000 082 21187.62 90.79 42877.53 47826.80 2015-03-23 06:56:28.000 082 21187.66 90.74 42877.53 47826.83 2015-03-23 06:56:29.000 082 21187.67 90.68 42877.61 47826.87 2015-03-23 06:56:30.000 082 21187.66 90.66 42877.62 47826.90 2015-03-23 06:56:31.000 082 21187.70 90.64 42877.62 47826.92 2015-03-23 06:56:32.000 082 21187.70 90.61 42877.63 47826.94 2015-03-23 06:56:33.000 082 21187.70 90.59 42877.62 47826.94 2015-03-23 06:56:34.000 082 21187.73 90.60 42877.64 47826.94 2015-03-23 06:56:35.000 082 21187.76 90.61 42877.65 47826.98 2015-03-23 06:56:36.000 082 21187.78 90.62 42877.65 47826.98 2015-03-23 06:56:37.000 082 21187.79 90.67 42877.60 47826.99 2015-03-23 06:56:38.000 082 21187.78 90.74 42877.57 47826.95 2015-03-23 06:56:39.000 082 21187.78 90.79 42877.52 47826.92 2015-03-23 06:56:40.000 082 21187.79 90.77 42877.47 47826.92 2015-03-23 06:56:41.000 082 21187.82 90.75 42877.44 47826.87 2015-03-23 06:56:42.000 082 21187.86 90.73 42877.43 47826.85 2015-03-23 06:56:43.000 082 21187.89 90.71 42877.45 47826.88 2015-03-23 06:56:44.000 082 21187.93 90.68 42877.48 47826.91 2015-03-23 06:56:45.000 082 21187.96 90.69 42877.49 47826.93 2015-03-23 06:56:46.000 082 21187.97 90.72 42877.51 47826.95 2015-03-23 06:56:47.000 082 21187.94 90.75 42877.50 47826.98 2015-03-23 06:56:48.000 082 21187.90 90.78 42877.51 47826.96 2015-03-23 06:56:49.000 082 21187.89 90.79 42877.47 47826.94 2015-03-23 06:56:50.000 082 21187.84 90.76 42877.44 47826.89 2015-03-23 06:56:51.000 082 21187.82 90.71 42877.44 47826.87 2015-03-23 06:56:52.000 082 21187.80 90.63 42877.44 47826.84 2015-03-23 06:56:53.000 082 21187.78 90.52 42877.43 47826.86 2015-03-23 06:56:54.000 082 21187.77 90.40 42877.45 47826.86 2015-03-23 06:56:55.000 082 21187.78 90.30 42877.46 47826.83 2015-03-23 06:56:56.000 082 21187.78 90.24 42877.44 47826.86 2015-03-23 06:56:57.000 082 21187.80 90.18 42877.43 47826.86 2015-03-23 06:56:58.000 082 21187.82 90.13 42877.46 47826.87 2015-03-23 06:56:59.000 082 21187.81 90.12 42877.48 47826.88 2015-03-23 06:57:00.000 082 21187.82 90.14 42877.54 47826.91 2015-03-23 06:57:01.000 082 21187.83 90.12 42877.56 47826.93 2015-03-23 06:57:02.000 082 21187.79 90.11 42877.54 47826.92 2015-03-23 06:57:03.000 082 21187.73 90.11 42877.59 47826.92 2015-03-23 06:57:04.000 082 21187.74 90.11 42877.58 47826.91 2015-03-23 06:57:05.000 082 21187.73 90.13 42877.57 47826.92 2015-03-23 06:57:06.000 082 21187.72 90.09 42877.56 47826.90 2015-03-23 06:57:07.000 082 21187.71 90.11 42877.55 47826.90 2015-03-23 06:57:08.000 082 21187.72 90.11 42877.59 47826.89 2015-03-23 06:57:09.000 082 21187.76 90.12 42877.53 47826.89 2015-03-23 06:57:10.000 082 21187.79 90.10 42877.53 47826.87 2015-03-23 06:57:11.000 082 21187.81 90.07 42877.51 47826.89 2015-03-23 06:57:12.000 082 21187.86 90.03 42877.52 47826.90 2015-03-23 06:57:13.000 082 21187.89 90.00 42877.52 47826.91 2015-03-23 06:57:14.000 082 21187.94 89.97 42877.47 47826.93 2015-03-23 06:57:15.000 082 21187.98 89.94 42877.47 47826.94 2015-03-23 06:57:16.000 082 21187.97 89.92 42877.48 47826.93 2015-03-23 06:57:17.000 082 21187.99 89.89 42877.48 47826.94 2015-03-23 06:57:18.000 082 21187.98 89.87 42877.48 47826.92 2015-03-23 06:57:19.000 082 21187.95 89.85 42877.52 47826.93 2015-03-23 06:57:20.000 082 21187.94 89.84 42877.52 47826.96 2015-03-23 06:57:21.000 082 21187.93 89.85 42877.53 47826.96 2015-03-23 06:57:22.000 082 21187.89 89.93 42877.54 47826.99 2015-03-23 06:57:23.000 082 21187.84 89.97 42877.54 47826.96 2015-03-23 06:57:24.000 082 21187.78 90.05 42877.55 47826.96 2015-03-23 06:57:25.000 082 21187.75 90.13 42877.55 47826.91 2015-03-23 06:57:26.000 082 21187.71 90.15 42877.55 47826.87 2015-03-23 06:57:27.000 082 21187.72 90.20 42877.55 47826.88 2015-03-23 06:57:28.000 082 21187.71 90.23 42877.52 47826.84 2015-03-23 06:57:29.000 082 21187.74 90.29 42877.50 47826.86 2015-03-23 06:57:30.000 082 21187.77 90.32 42877.49 47826.84 2015-03-23 06:57:31.000 082 21187.82 90.32 42877.46 47826.86 2015-03-23 06:57:32.000 082 21187.88 90.33 42877.43 47826.85 2015-03-23 06:57:33.000 082 21187.92 90.35 42877.41 47826.86 2015-03-23 06:57:34.000 082 21187.92 90.37 42877.41 47826.85 2015-03-23 06:57:35.000 082 21187.90 90.39 42877.36 47826.85 2015-03-23 06:57:36.000 082 21187.94 90.37 42877.35 47826.84 2015-03-23 06:57:37.000 082 21187.94 90.36 42877.36 47826.85 2015-03-23 06:57:38.000 082 21187.90 90.34 42877.38 47826.81 2015-03-23 06:57:39.000 082 21187.85 90.35 42877.39 47826.83 2015-03-23 06:57:40.000 082 21187.83 90.38 42877.40 47826.83 2015-03-23 06:57:41.000 082 21187.78 90.40 42877.40 47826.82 2015-03-23 06:57:42.000 082 21187.74 90.43 42877.41 47826.80 2015-03-23 06:57:43.000 082 21187.68 90.53 42877.40 47826.77 2015-03-23 06:57:44.000 082 21187.64 90.59 42877.37 47826.74 2015-03-23 06:57:45.000 082 21187.61 90.62 42877.36 47826.69 2015-03-23 06:57:46.000 082 21187.61 90.69 42877.34 47826.68 2015-03-23 06:57:47.000 082 21187.61 90.70 42877.29 47826.63 2015-03-23 06:57:48.000 082 21187.66 90.73 42877.30 47826.64 2015-03-23 06:57:49.000 082 21187.67 90.74 42877.29 47826.64 2015-03-23 06:57:50.000 082 21187.76 90.77 42877.24 47826.63 2015-03-23 06:57:51.000 082 21187.81 90.82 42877.20 47826.64 2015-03-23 06:57:52.000 082 21187.88 90.84 42877.18 47826.63 2015-03-23 06:57:53.000 082 21188.00 90.79 42877.17 47826.64 2015-03-23 06:57:54.000 082 21188.08 90.66 42877.21 47826.67 2015-03-23 06:57:55.000 082 21188.20 90.54 42877.23 47826.72 2015-03-23 06:57:56.000 082 21188.27 90.46 42877.23 47826.78 2015-03-23 06:57:57.000 082 21188.28 90.40 42877.31 47826.85 2015-03-23 06:57:58.000 082 21188.28 90.35 42877.34 47826.90 2015-03-23 06:57:59.000 082 21188.26 90.32 42877.36 47826.92 2015-03-23 06:58:00.000 082 21188.22 90.31 42877.35 47826.93 2015-03-23 06:58:01.000 082 21188.21 90.26 42877.40 47826.96 2015-03-23 06:58:02.000 082 21188.19 90.19 42877.47 47827.00 2015-03-23 06:58:03.000 082 21188.16 90.13 42877.52 47827.01 2015-03-23 06:58:04.000 082 21188.14 90.11 42877.61 47827.07 2015-03-23 06:58:05.000 082 21188.08 90.10 42877.65 47827.11 2015-03-23 06:58:06.000 082 21188.06 90.11 42877.70 47827.12 2015-03-23 06:58:07.000 082 21188.05 90.13 42877.75 47827.18 2015-03-23 06:58:08.000 082 21188.03 90.17 42877.72 47827.20 2015-03-23 06:58:09.000 082 21188.03 90.18 42877.75 47827.22 2015-03-23 06:58:10.000 082 21188.04 90.19 42877.80 47827.23 2015-03-23 06:58:11.000 082 21188.05 90.19 42877.82 47827.24 2015-03-23 06:58:12.000 082 21188.09 90.20 42877.84 47827.24 2015-03-23 06:58:13.000 082 21188.12 90.20 42877.82 47827.29 2015-03-23 06:58:14.000 082 21188.15 90.18 42877.82 47827.30 2015-03-23 06:58:15.000 082 21188.14 90.17 42877.86 47827.32 2015-03-23 06:58:16.000 082 21188.14 90.19 42877.85 47827.30 2015-03-23 06:58:17.000 082 21188.15 90.19 42877.82 47827.31 2015-03-23 06:58:18.000 082 21188.17 90.19 42877.79 47827.30 2015-03-23 06:58:19.000 082 21188.19 90.18 42877.76 47827.30 2015-03-23 06:58:20.000 082 21188.19 90.15 42877.78 47827.30 2015-03-23 06:58:21.000 082 21188.23 90.08 42877.72 47827.29 2015-03-23 06:58:22.000 082 21188.26 90.01 42877.74 47827.29 2015-03-23 06:58:23.000 082 21188.28 89.92 42877.77 47827.32 2015-03-23 06:58:24.000 082 21188.31 89.84 42877.80 47827.32 2015-03-23 06:58:25.000 082 21188.31 89.82 42877.81 47827.34 2015-03-23 06:58:26.000 082 21188.30 89.82 42877.80 47827.37 2015-03-23 06:58:27.000 082 21188.29 89.83 42877.78 47827.32 2015-03-23 06:58:28.000 082 21188.26 89.82 42877.78 47827.33 2015-03-23 06:58:29.000 082 21188.22 89.85 42877.79 47827.32 2015-03-23 06:58:30.000 082 21188.21 89.89 42877.73 47827.30 2015-03-23 06:58:31.000 082 21188.18 89.90 42877.75 47827.26 2015-03-23 06:58:32.000 082 21188.14 89.91 42877.72 47827.24 2015-03-23 06:58:33.000 082 21188.15 89.95 42877.71 47827.23 2015-03-23 06:58:34.000 082 21188.13 90.01 42877.69 47827.20 2015-03-23 06:58:35.000 082 21188.14 90.05 42877.67 47827.18 2015-03-23 06:58:36.000 082 21188.14 90.08 42877.69 47827.17 2015-03-23 06:58:37.000 082 21188.13 90.10 42877.64 47827.15 2015-03-23 06:58:38.000 082 21188.17 90.14 42877.64 47827.13 2015-03-23 06:58:39.000 082 21188.16 90.13 42877.63 47827.14 2015-03-23 06:58:40.000 082 21188.19 90.13 42877.62 47827.11 2015-03-23 06:58:41.000 082 21188.23 90.12 42877.63 47827.12 2015-03-23 06:58:42.000 082 21188.29 90.13 42877.61 47827.14 2015-03-23 06:58:43.000 082 21188.36 90.09 42877.62 47827.16 2015-03-23 06:58:44.000 082 21188.43 90.07 42877.61 47827.21 2015-03-23 06:58:45.000 082 21188.48 90.06 42877.61 47827.23 2015-03-23 06:58:46.000 082 21188.56 90.02 42877.60 47827.29 2015-03-23 06:58:47.000 082 21188.61 89.98 42877.64 47827.33 2015-03-23 06:58:48.000 082 21188.67 89.88 42877.70 47827.39 2015-03-23 06:58:49.000 082 21188.77 89.79 42877.75 47827.43 2015-03-23 06:58:50.000 082 21188.81 89.75 42877.79 47827.51 2015-03-23 06:58:51.000 082 21188.78 89.77 42877.84 47827.58 2015-03-23 06:58:52.000 082 21188.79 89.80 42877.85 47827.60 2015-03-23 06:58:53.000 082 21188.76 89.84 42877.87 47827.59 2015-03-23 06:58:54.000 082 21188.72 89.85 42877.86 47827.61 2015-03-23 06:58:55.000 082 21188.69 89.90 42877.84 47827.59 2015-03-23 06:58:56.000 082 21188.65 89.90 42877.87 47827.63 2015-03-23 06:58:57.000 082 21188.63 89.93 42877.88 47827.60 2015-03-23 06:58:58.000 082 21188.64 89.97 42877.85 47827.63 2015-03-23 06:58:59.000 082 21188.63 90.03 42877.86 47827.60 2015-03-23 06:59:00.000 082 21188.57 90.08 42877.88 47827.60 2015-03-23 06:59:01.000 082 21188.57 90.15 42877.89 47827.58 2015-03-23 06:59:02.000 082 21188.56 90.26 42877.86 47827.55 2015-03-23 06:59:03.000 082 21188.58 90.32 42877.82 47827.54 2015-03-23 06:59:04.000 082 21188.56 90.40 42877.79 47827.54 2015-03-23 06:59:05.000 082 21188.57 90.46 42877.78 47827.51 2015-03-23 06:59:06.000 082 21188.61 90.51 42877.72 47827.48 2015-03-23 06:59:07.000 082 21188.62 90.54 42877.72 47827.47 2015-03-23 06:59:08.000 082 21188.67 90.55 42877.68 47827.45 2015-03-23 06:59:09.000 082 21188.73 90.55 42877.67 47827.44 2015-03-23 06:59:10.000 082 21188.78 90.52 42877.63 47827.46 2015-03-23 06:59:11.000 082 21188.83 90.50 42877.65 47827.45 2015-03-23 06:59:12.000 082 21188.86 90.48 42877.63 47827.46 2015-03-23 06:59:13.000 082 21188.89 90.43 42877.62 47827.47 2015-03-23 06:59:14.000 082 21188.92 90.41 42877.60 47827.47 2015-03-23 06:59:15.000 082 21188.94 90.36 42877.56 47827.46 2015-03-23 06:59:16.000 082 21188.96 90.33 42877.61 47827.49 2015-03-23 06:59:17.000 082 21188.97 90.28 42877.62 47827.51 2015-03-23 06:59:18.000 082 21188.98 90.21 42877.66 47827.51 2015-03-23 06:59:19.000 082 21188.98 90.17 42877.67 47827.54 2015-03-23 06:59:20.000 082 21188.96 90.15 42877.69 47827.57 2015-03-23 06:59:21.000 082 21188.95 90.09 42877.73 47827.57 2015-03-23 06:59:22.000 082 21188.94 90.07 42877.76 47827.57 2015-03-23 06:59:23.000 082 21188.90 90.07 42877.78 47827.61 2015-03-23 06:59:24.000 082 21188.86 90.09 42877.81 47827.60 2015-03-23 06:59:25.000 082 21188.82 90.09 42877.81 47827.60 2015-03-23 06:59:26.000 082 21188.75 90.15 42877.79 47827.60 2015-03-23 06:59:27.000 082 21188.73 90.20 42877.80 47827.59 2015-03-23 06:59:28.000 082 21188.67 90.23 42877.82 47827.57 2015-03-23 06:59:29.000 082 21188.63 90.25 42877.83 47827.55 2015-03-23 06:59:30.000 082 21188.60 90.30 42877.82 47827.51 2015-03-23 06:59:31.000 082 21188.61 90.30 42877.82 47827.52 2015-03-23 06:59:32.000 082 21188.62 90.29 42877.79 47827.51 2015-03-23 06:59:33.000 082 21188.66 90.28 42877.77 47827.51 2015-03-23 06:59:34.000 082 21188.72 90.28 42877.72 47827.50 2015-03-23 06:59:35.000 082 21188.77 90.29 42877.69 47827.51 2015-03-23 06:59:36.000 082 21188.80 90.27 42877.66 47827.51 2015-03-23 06:59:37.000 082 21188.86 90.24 42877.61 47827.48 2015-03-23 06:59:38.000 082 21188.94 90.19 42877.58 47827.46 2015-03-23 06:59:39.000 082 21188.98 90.11 42877.56 47827.46 2015-03-23 06:59:40.000 082 21189.05 90.05 42877.53 47827.46 2015-03-23 06:59:41.000 082 21189.07 89.97 42877.49 47827.47 2015-03-23 06:59:42.000 082 21189.13 89.87 42877.49 47827.46 2015-03-23 06:59:43.000 082 21189.15 89.79 42877.46 47827.46 2015-03-23 06:59:44.000 082 21189.18 89.72 42877.43 47827.45 2015-03-23 06:59:45.000 082 21189.13 89.67 42877.44 47827.46 2015-03-23 06:59:46.000 082 21189.11 89.60 42877.46 47827.43 2015-03-23 06:59:47.000 082 21189.10 89.57 42877.46 47827.42 2015-03-23 06:59:48.000 082 21189.02 89.60 42877.47 47827.40 2015-03-23 06:59:49.000 082 21188.96 89.61 42877.46 47827.36 2015-03-23 06:59:50.000 082 21188.89 89.66 42877.45 47827.36 2015-03-23 06:59:51.000 082 21188.82 89.76 42877.41 47827.27 2015-03-23 06:59:52.000 082 21188.73 89.86 42877.35 47827.22 2015-03-23 06:59:53.000 082 21188.67 89.93 42877.29 47827.16 2015-03-23 06:59:54.000 082 21188.65 89.97 42877.24 47827.08 2015-03-23 06:59:55.000 082 21188.67 89.95 42877.20 47827.02 2015-03-23 06:59:56.000 082 21188.65 89.86 42877.20 47827.04 2015-03-23 06:59:57.000 082 21188.66 89.78 42877.28 47827.03 2015-03-23 06:59:58.000 082 21188.69 89.75 42877.35 47827.07 2015-03-23 06:59:59.000 082 21188.77 89.71 42877.37 47827.14 2015-03-23 07:00:00.000 082 21188.82 89.71 42877.39 47827.21 2015-03-23 07:00:01.000 082 21188.86 89.75 42877.39 47827.25 2015-03-23 07:00:02.000 082 21188.93 89.81 42877.38 47827.28 2015-03-23 07:00:03.000 082 21188.96 89.85 42877.32 47827.27 2015-03-23 07:00:04.000 082 21189.01 89.85 42877.30 47827.27 2015-03-23 07:00:05.000 082 21189.00 89.80 42877.30 47827.25 2015-03-23 07:00:06.000 082 21189.00 89.77 42877.28 47827.23 2015-03-23 07:00:07.000 082 21189.01 89.80 42877.27 47827.22 2015-03-23 07:00:08.000 082 21188.94 89.79 42877.25 47827.19 2015-03-23 07:00:09.000 082 21188.90 89.74 42877.24 47827.19 2015-03-23 07:00:10.000 082 21188.84 89.74 42877.24 47827.12 2015-03-23 07:00:11.000 082 21188.79 89.74 42877.24 47827.08 2015-03-23 07:00:12.000 082 21188.75 89.73 42877.21 47827.08 2015-03-23 07:00:13.000 082 21188.69 89.73 42877.24 47827.06 2015-03-23 07:00:14.000 082 21188.66 89.74 42877.23 47827.06 2015-03-23 07:00:15.000 082 21188.66 89.76 42877.22 47827.04 2015-03-23 07:00:16.000 082 21188.64 89.79 42877.22 47827.01 2015-03-23 07:00:17.000 082 21188.66 89.80 42877.22 47826.96 2015-03-23 07:00:18.000 082 21188.67 89.83 42877.17 47826.98 2015-03-23 07:00:19.000 082 21188.69 89.85 42877.12 47826.95 2015-03-23 07:00:20.000 082 21188.77 89.82 42877.08 47826.94 2015-03-23 07:00:21.000 082 21188.83 89.79 42877.07 47826.94 2015-03-23 07:00:22.000 082 21188.88 89.71 42877.09 47826.94 2015-03-23 07:00:23.000 082 21188.92 89.61 42877.12 47826.97 2015-03-23 07:00:24.000 082 21188.96 89.59 42877.11 47827.02 2015-03-23 07:00:25.000 082 21189.00 89.61 42877.10 47827.05 2015-03-23 07:00:26.000 082 21189.01 89.60 42877.14 47827.09 2015-03-23 07:00:27.000 082 21188.97 89.62 42877.17 47827.07 2015-03-23 07:00:28.000 082 21188.95 89.66 42877.16 47827.08 2015-03-23 07:00:29.000 082 21188.90 89.70 42877.13 47827.05 2015-03-23 07:00:30.000 082 21188.87 89.74 42877.09 47827.00 2015-03-23 07:00:31.000 082 21188.81 89.78 42877.07 47826.97 2015-03-23 07:00:32.000 082 21188.73 89.86 42877.05 47826.93 2015-03-23 07:00:33.000 082 21188.68 89.92 42876.99 47826.87 2015-03-23 07:00:34.000 082 21188.61 89.97 42876.94 47826.81 2015-03-23 07:00:35.000 082 21188.61 89.98 42876.93 47826.73 2015-03-23 07:00:36.000 082 21188.59 89.92 42876.92 47826.70 2015-03-23 07:00:37.000 082 21188.61 89.84 42876.91 47826.68 2015-03-23 07:00:38.000 082 21188.60 89.75 42876.96 47826.69 2015-03-23 07:00:39.000 082 21188.62 89.67 42876.99 47826.75 2015-03-23 07:00:40.000 082 21188.65 89.60 42877.06 47826.79 2015-03-23 07:00:41.000 082 21188.64 89.57 42877.11 47826.86 2015-03-23 07:00:42.000 082 21188.63 89.56 42877.14 47826.90 2015-03-23 07:00:43.000 082 21188.65 89.54 42877.11 47826.90 2015-03-23 07:00:44.000 082 21188.68 89.52 42877.10 47826.91 2015-03-23 07:00:45.000 082 21188.68 89.51 42877.12 47826.89 2015-03-23 07:00:46.000 082 21188.69 89.50 42877.10 47826.89 2015-03-23 07:00:47.000 082 21188.68 89.50 42877.10 47826.90 2015-03-23 07:00:48.000 082 21188.66 89.48 42877.07 47826.91 2015-03-23 07:00:49.000 082 21188.65 89.48 42877.09 47826.89 2015-03-23 07:00:50.000 082 21188.66 89.49 42877.07 47826.89 2015-03-23 07:00:51.000 082 21188.65 89.48 42877.08 47826.87 2015-03-23 07:00:52.000 082 21188.62 89.48 42877.08 47826.87 2015-03-23 07:00:53.000 082 21188.59 89.45 42877.09 47826.86 2015-03-23 07:00:54.000 082 21188.61 89.42 42877.11 47826.85 2015-03-23 07:00:55.000 082 21188.61 89.38 42877.10 47826.86 2015-03-23 07:00:56.000 082 21188.65 89.34 42877.10 47826.90 2015-03-23 07:00:57.000 082 21188.63 89.34 42877.16 47826.94 2015-03-23 07:00:58.000 082 21188.64 89.35 42877.20 47826.97 2015-03-23 07:00:59.000 082 21188.65 89.36 42877.20 47826.96 2015-03-23 07:01:00.000 082 21188.68 89.35 42877.26 47827.02 2015-03-23 07:01:01.000 082 21188.66 89.36 42877.23 47827.04 2015-03-23 07:01:02.000 082 21188.69 89.39 42877.23 47827.03 2015-03-23 07:01:03.000 082 21188.73 89.40 42877.23 47827.07 2015-03-23 07:01:04.000 082 21188.73 89.41 42877.23 47827.06 2015-03-23 07:01:05.000 082 21188.75 89.41 42877.23 47827.06 2015-03-23 07:01:06.000 082 21188.79 89.40 42877.24 47827.08 2015-03-23 07:01:07.000 082 21188.79 89.40 42877.24 47827.12 2015-03-23 07:01:08.000 082 21188.81 89.40 42877.27 47827.10 2015-03-23 07:01:09.000 082 21188.81 89.44 42877.25 47827.13 2015-03-23 07:01:10.000 082 21188.81 89.47 42877.22 47827.12 2015-03-23 07:01:11.000 082 21188.77 89.49 42877.23 47827.10 2015-03-23 07:01:12.000 082 21188.75 89.53 42877.28 47827.11 2015-03-23 07:01:13.000 082 21188.69 89.59 42877.26 47827.10 2015-03-23 07:01:14.000 082 21188.67 89.62 42877.25 47827.09 2015-03-23 07:01:15.000 082 21188.59 89.66 42877.26 47827.06 2015-03-23 07:01:16.000 082 21188.58 89.74 42877.25 47827.04 2015-03-23 07:01:17.000 082 21188.54 89.82 42877.27 47827.04 2015-03-23 07:01:18.000 082 21188.48 89.90 42877.23 47827.01 2015-03-23 07:01:19.000 082 21188.46 89.96 42877.23 47826.96 2015-03-23 07:01:20.000 082 21188.44 90.06 42877.24 47826.96 2015-03-23 07:01:21.000 082 21188.43 90.13 42877.21 47826.92 2015-03-23 07:01:22.000 082 21188.46 90.23 42877.19 47826.95 2015-03-23 07:01:23.000 082 21188.48 90.30 42877.16 47826.89 2015-03-23 07:01:24.000 082 21188.49 90.36 42877.15 47826.88 2015-03-23 07:01:25.000 082 21188.51 90.41 42877.14 47826.89 2015-03-23 07:01:26.000 082 21188.52 90.46 42877.12 47826.86 2015-03-23 07:01:27.000 082 21188.54 90.49 42877.15 47826.89 2015-03-23 07:01:28.000 082 21188.55 90.53 42877.15 47826.88 2015-03-23 07:01:29.000 082 21188.56 90.57 42877.14 47826.89 2015-03-23 07:01:30.000 082 21188.59 90.59 42877.14 47826.88 2015-03-23 07:01:31.000 082 21188.57 90.62 42877.11 47826.93 2015-03-23 07:01:32.000 082 21188.54 90.64 42877.14 47826.92 2015-03-23 07:01:33.000 082 21188.54 90.69 42877.17 47826.93 2015-03-23 07:01:34.000 082 21188.50 90.72 42877.22 47826.92 2015-03-23 07:01:35.000 082 21188.48 90.75 42877.22 47826.93 2015-03-23 07:01:36.000 082 21188.48 90.77 42877.23 47826.89 2015-03-23 07:01:37.000 082 21188.46 90.76 42877.26 47826.93 2015-03-23 07:01:38.000 082 21188.42 90.77 42877.26 47826.92 2015-03-23 07:01:39.000 082 21188.41 90.78 42877.28 47826.94 2015-03-23 07:01:40.000 082 21188.37 90.77 42877.27 47826.95 2015-03-23 07:01:41.000 082 21188.37 90.73 42877.28 47826.94 2015-03-23 07:01:42.000 082 21188.33 90.75 42877.33 47826.93 2015-03-23 07:01:43.000 082 21188.32 90.75 42877.32 47826.95 2015-03-23 07:01:44.000 082 21188.32 90.73 42877.35 47826.95 2015-03-23 07:01:45.000 082 21188.33 90.77 42877.36 47826.97 2015-03-23 07:01:46.000 082 21188.31 90.79 42877.33 47826.96 2015-03-23 07:01:47.000 082 21188.31 90.80 42877.35 47826.98 2015-03-23 07:01:48.000 082 21188.30 90.82 42877.33 47826.99 2015-03-23 07:01:49.000 082 21188.34 90.84 42877.32 47826.98 2015-03-23 07:01:50.000 082 21188.35 90.86 42877.34 47826.99 2015-03-23 07:01:51.000 082 21188.41 90.88 42877.34 47827.01 2015-03-23 07:01:52.000 082 21188.46 90.89 42877.34 47827.06 2015-03-23 07:01:53.000 082 21188.49 90.93 42877.37 47827.05 2015-03-23 07:01:54.000 082 21188.54 90.95 42877.36 47827.07 2015-03-23 07:01:55.000 082 21188.56 90.97 42877.37 47827.11 2015-03-23 07:01:56.000 082 21188.65 90.98 42877.38 47827.13 2015-03-23 07:01:57.000 082 21188.70 91.01 42877.38 47827.14 2015-03-23 07:01:58.000 082 21188.73 91.03 42877.37 47827.16 2015-03-23 07:01:59.000 082 21188.75 91.05 42877.39 47827.19 2015-03-23 07:02:00.000 082 21188.74 91.09 42877.38 47827.20 2015-03-23 07:02:01.000 082 21188.74 91.10 42877.40 47827.22 2015-03-23 07:02:02.000 082 21188.75 91.10 42877.38 47827.20 2015-03-23 07:02:03.000 082 21188.73 91.09 42877.39 47827.20 2015-03-23 07:02:04.000 082 21188.76 91.09 42877.41 47827.21 2015-03-23 07:02:05.000 082 21188.77 91.08 42877.41 47827.19 2015-03-23 07:02:06.000 082 21188.78 91.07 42877.39 47827.20 2015-03-23 07:02:07.000 082 21188.73 91.05 42877.41 47827.21 2015-03-23 07:02:08.000 082 21188.67 91.02 42877.43 47827.18 2015-03-23 07:02:09.000 082 21188.64 90.99 42877.48 47827.19 2015-03-23 07:02:10.000 082 21188.66 90.97 42877.50 47827.24 2015-03-23 07:02:11.000 082 21188.65 90.95 42877.52 47827.23 2015-03-23 07:02:12.000 082 21188.66 90.95 42877.50 47827.24 2015-03-23 07:02:13.000 082 21188.66 90.97 42877.49 47827.26 2015-03-23 07:02:14.000 082 21188.69 90.95 42877.53 47827.27 2015-03-23 07:02:15.000 082 21188.71 90.95 42877.54 47827.29 2015-03-23 07:02:16.000 082 21188.73 90.93 42877.59 47827.33 2015-03-23 07:02:17.000 082 21188.76 90.93 42877.61 47827.38 2015-03-23 07:02:18.000 082 21188.78 90.93 42877.62 47827.41 2015-03-23 07:02:19.000 082 21188.80 90.94 42877.64 47827.46 2015-03-23 07:02:20.000 082 21188.85 90.96 42877.63 47827.44 2015-03-23 07:02:21.000 082 21188.89 90.97 42877.64 47827.46 2015-03-23 07:02:22.000 082 21188.89 90.99 42877.65 47827.50 2015-03-23 07:02:23.000 082 21188.93 91.01 42877.64 47827.48 2015-03-23 07:02:24.000 082 21188.97 90.99 42877.64 47827.50 2015-03-23 07:02:25.000 082 21189.02 90.97 42877.65 47827.52 2015-03-23 07:02:26.000 082 21189.01 90.95 42877.62 47827.50 2015-03-23 07:02:27.000 082 21189.01 90.94 42877.63 47827.54 2015-03-23 07:02:28.000 082 21189.03 90.90 42877.66 47827.51 2015-03-23 07:02:29.000 082 21189.01 90.89 42877.64 47827.51 2015-03-23 07:02:30.000 082 21188.98 90.87 42877.63 47827.51 2015-03-23 07:02:31.000 082 21189.00 90.83 42877.63 47827.51 2015-03-23 07:02:32.000 082 21188.99 90.80 42877.68 47827.52 2015-03-23 07:02:33.000 082 21188.99 90.79 42877.69 47827.55 2015-03-23 07:02:34.000 082 21189.00 90.77 42877.70 47827.54 2015-03-23 07:02:35.000 082 21188.99 90.75 42877.69 47827.57 2015-03-23 07:02:36.000 082 21188.94 90.74 42877.68 47827.56 2015-03-23 07:02:37.000 082 21188.91 90.78 42877.70 47827.56 2015-03-23 07:02:38.000 082 21188.90 90.79 42877.68 47827.53 2015-03-23 07:02:39.000 082 21188.90 90.76 42877.69 47827.57 2015-03-23 07:02:40.000 082 21188.90 90.75 42877.73 47827.54 2015-03-23 07:02:41.000 082 21188.91 90.79 42877.69 47827.55 2015-03-23 07:02:42.000 082 21188.91 90.79 42877.67 47827.57 2015-03-23 07:02:43.000 082 21188.92 90.78 42877.67 47827.57 2015-03-23 07:02:44.000 082 21188.93 90.76 42877.71 47827.57 2015-03-23 07:02:45.000 082 21188.98 90.75 42877.72 47827.59 2015-03-23 07:02:46.000 082 21188.98 90.74 42877.72 47827.62 2015-03-23 07:02:47.000 082 21188.97 90.70 42877.73 47827.59 2015-03-23 07:02:48.000 082 21189.00 90.69 42877.72 47827.59 2015-03-23 07:02:49.000 082 21188.99 90.68 42877.72 47827.63 2015-03-23 07:02:50.000 082 21188.99 90.68 42877.72 47827.62 2015-03-23 07:02:51.000 082 21188.96 90.67 42877.70 47827.64 2015-03-23 07:02:52.000 082 21188.96 90.66 42877.73 47827.59 2015-03-23 07:02:53.000 082 21188.92 90.66 42877.72 47827.61 2015-03-23 07:02:54.000 082 21188.91 90.66 42877.71 47827.56 2015-03-23 07:02:55.000 082 21188.88 90.67 42877.68 47827.55 2015-03-23 07:02:56.000 082 21188.85 90.64 42877.67 47827.52 2015-03-23 07:02:57.000 082 21188.82 90.64 42877.70 47827.52 2015-03-23 07:02:58.000 082 21188.84 90.63 42877.70 47827.50 2015-03-23 07:02:59.000 082 21188.82 90.58 42877.73 47827.52 2015-03-23 07:03:00.000 082 21188.82 90.55 42877.72 47827.51 2015-03-23 07:03:01.000 082 21188.83 90.55 42877.71 47827.53 2015-03-23 07:03:02.000 082 21188.83 90.58 42877.72 47827.53 2015-03-23 07:03:03.000 082 21188.84 90.59 42877.72 47827.53 2015-03-23 07:03:04.000 082 21188.86 90.60 42877.72 47827.57 2015-03-23 07:03:05.000 082 21188.84 90.60 42877.73 47827.53 2015-03-23 07:03:06.000 082 21188.87 90.59 42877.71 47827.57 2015-03-23 07:03:07.000 082 21188.90 90.56 42877.72 47827.56 2015-03-23 07:03:08.000 082 21188.92 90.53 42877.73 47827.56 2015-03-23 07:03:09.000 082 21188.92 90.53 42877.71 47827.60 2015-03-23 07:03:10.000 082 21188.94 90.52 42877.75 47827.59 2015-03-23 07:03:11.000 082 21188.94 90.51 42877.75 47827.60 2015-03-23 07:03:12.000 082 21188.94 90.48 42877.76 47827.61 2015-03-23 07:03:13.000 082 21188.95 90.46 42877.77 47827.59 2015-03-23 07:03:14.000 082 21188.92 90.45 42877.77 47827.60 2015-03-23 07:03:15.000 082 21188.92 90.48 42877.78 47827.62 2015-03-23 07:03:16.000 082 21188.91 90.50 42877.74 47827.58 2015-03-23 07:03:17.000 082 21188.86 90.51 42877.71 47827.55 2015-03-23 07:03:18.000 082 21188.84 90.48 42877.67 47827.51 2015-03-23 07:03:19.000 082 21188.81 90.47 42877.70 47827.50 2015-03-23 07:03:20.000 082 21188.80 90.48 42877.69 47827.47 2015-03-23 07:03:21.000 082 21188.82 90.47 42877.70 47827.46 2015-03-23 07:03:22.000 082 21188.79 90.45 42877.65 47827.44 2015-03-23 07:03:23.000 082 21188.81 90.42 42877.63 47827.44 2015-03-23 07:03:24.000 082 21188.79 90.40 42877.64 47827.43 2015-03-23 07:03:25.000 082 21188.77 90.39 42877.66 47827.44 2015-03-23 07:03:26.000 082 21188.75 90.37 42877.64 47827.44 2015-03-23 07:03:27.000 082 21188.74 90.38 42877.62 47827.42 2015-03-23 07:03:28.000 082 21188.74 90.40 42877.63 47827.43 2015-03-23 07:03:29.000 082 21188.75 90.43 42877.65 47827.44 2015-03-23 07:03:30.000 082 21188.76 90.43 42877.63 47827.44 2015-03-23 07:03:31.000 082 21188.79 90.46 42877.63 47827.44 2015-03-23 07:03:32.000 082 21188.78 90.48 42877.60 47827.44 2015-03-23 07:03:33.000 082 21188.77 90.50 42877.59 47827.45 2015-03-23 07:03:34.000 082 21188.76 90.53 42877.58 47827.41 2015-03-23 07:03:35.000 082 21188.72 90.53 42877.59 47827.40 2015-03-23 07:03:36.000 082 21188.74 90.54 42877.62 47827.39 2015-03-23 07:03:37.000 082 21188.70 90.57 42877.63 47827.39 2015-03-23 07:03:38.000 082 21188.70 90.63 42877.60 47827.37 2015-03-23 07:03:39.000 082 21188.66 90.71 42877.61 47827.35 2015-03-23 07:03:40.000 082 21188.63 90.77 42877.57 47827.35 2015-03-23 07:03:41.000 082 21188.63 90.79 42877.58 47827.32 2015-03-23 07:03:42.000 082 21188.61 90.78 42877.56 47827.30 2015-03-23 07:03:43.000 082 21188.59 90.80 42877.52 47827.27 2015-03-23 07:03:44.000 082 21188.55 90.85 42877.52 47827.25 2015-03-23 07:03:45.000 082 21188.52 90.85 42877.53 47827.26 2015-03-23 07:03:46.000 082 21188.54 90.87 42877.50 47827.24 2015-03-23 07:03:47.000 082 21188.53 90.90 42877.49 47827.24 2015-03-23 07:03:48.000 082 21188.53 90.90 42877.50 47827.22 2015-03-23 07:03:49.000 082 21188.51 90.92 42877.51 47827.24 2015-03-23 07:03:50.000 082 21188.52 90.92 42877.52 47827.22 2015-03-23 07:03:51.000 082 21188.56 90.88 42877.56 47827.25 2015-03-23 07:03:52.000 082 21188.61 90.88 42877.58 47827.27 2015-03-23 07:03:53.000 082 21188.61 90.88 42877.59 47827.30 2015-03-23 07:03:54.000 082 21188.60 90.86 42877.63 47827.33 2015-03-23 07:03:55.000 082 21188.61 90.85 42877.64 47827.36 2015-03-23 07:03:56.000 082 21188.61 90.85 42877.65 47827.39 2015-03-23 07:03:57.000 082 21188.64 90.87 42877.68 47827.44 2015-03-23 07:03:58.000 082 21188.63 90.86 42877.70 47827.45 2015-03-23 07:03:59.000 082 21188.62 90.87 42877.70 47827.43 2015-03-23 07:04:00.000 082 21188.64 90.86 42877.69 47827.46 2015-03-23 07:04:01.000 082 21188.67 90.85 42877.73 47827.45 2015-03-23 07:04:02.000 082 21188.66 90.83 42877.73 47827.48 2015-03-23 07:04:03.000 082 21188.64 90.80 42877.77 47827.51 2015-03-23 07:04:04.000 082 21188.62 90.82 42877.82 47827.51 2015-03-23 07:04:05.000 082 21188.60 90.83 42877.81 47827.55 2015-03-23 07:04:06.000 082 21188.55 90.86 42877.82 47827.54 2015-03-23 07:04:07.000 082 21188.53 90.89 42877.83 47827.52 2015-03-23 07:04:08.000 082 21188.52 90.92 42877.85 47827.53 2015-03-23 07:04:09.000 082 21188.51 90.94 42877.81 47827.50 2015-03-23 07:04:10.000 082 21188.52 90.97 42877.80 47827.49 2015-03-23 07:04:11.000 082 21188.50 91.02 42877.80 47827.47 2015-03-23 07:04:12.000 082 21188.49 91.04 42877.79 47827.44 2015-03-23 07:04:13.000 082 21188.50 91.06 42877.78 47827.48 2015-03-23 07:04:14.000 082 21188.47 91.12 42877.77 47827.44 2015-03-23 07:04:15.000 082 21188.48 91.15 42877.75 47827.43 2015-03-23 07:04:16.000 082 21188.52 91.16 42877.74 47827.42 2015-03-23 07:04:17.000 082 21188.54 91.19 42877.74 47827.41 2015-03-23 07:04:18.000 082 21188.56 91.21 42877.70 47827.40 2015-03-23 07:04:19.000 082 21188.58 91.25 42877.67 47827.38 2015-03-23 07:04:20.000 082 21188.62 91.29 42877.64 47827.40 2015-03-23 07:04:21.000 082 21188.63 91.33 42877.64 47827.37 2015-03-23 07:04:22.000 082 21188.62 91.32 42877.62 47827.36 2015-03-23 07:04:23.000 082 21188.63 91.35 42877.60 47827.37 2015-03-23 07:04:24.000 082 21188.63 91.38 42877.59 47827.36 2015-03-23 07:04:25.000 082 21188.64 91.44 42877.59 47827.35 2015-03-23 07:04:26.000 082 21188.65 91.42 42877.59 47827.34 2015-03-23 07:04:27.000 082 21188.67 91.38 42877.59 47827.34 2015-03-23 07:04:28.000 082 21188.68 91.37 42877.58 47827.36 2015-03-23 07:04:29.000 082 21188.68 91.36 42877.64 47827.37 2015-03-23 07:04:30.000 082 21188.68 91.38 42877.63 47827.38 2015-03-23 07:04:31.000 082 21188.63 91.43 42877.63 47827.39 2015-03-23 07:04:32.000 082 21188.58 91.48 42877.60 47827.39 2015-03-23 07:04:33.000 082 21188.55 91.55 42877.56 47827.35 2015-03-23 07:04:34.000 082 21188.53 91.60 42877.54 47827.28 2015-03-23 07:04:35.000 082 21188.51 91.63 42877.52 47827.24 2015-03-23 07:04:36.000 082 21188.52 91.67 42877.52 47827.23 2015-03-23 07:04:37.000 082 21188.51 91.70 42877.51 47827.21 2015-03-23 07:04:38.000 082 21188.47 91.72 42877.50 47827.16 2015-03-23 07:04:39.000 082 21188.42 91.75 42877.51 47827.19 2015-03-23 07:04:40.000 082 21188.39 91.83 42877.47 47827.12 2015-03-23 07:04:41.000 082 21188.39 91.86 42877.46 47827.12 2015-03-23 07:04:42.000 082 21188.38 91.92 42877.44 47827.11 2015-03-23 07:04:43.000 082 21188.37 91.96 42877.43 47827.08 2015-03-23 07:04:44.000 082 21188.32 91.97 42877.42 47827.08 2015-03-23 07:04:45.000 082 21188.31 91.99 42877.44 47827.06 2015-03-23 07:04:46.000 082 21188.30 92.01 42877.45 47827.07 2015-03-23 07:04:47.000 082 21188.29 92.02 42877.46 47827.05 2015-03-23 07:04:48.000 082 21188.26 92.05 42877.42 47827.04 2015-03-23 07:04:49.000 082 21188.23 92.11 42877.40 47827.03 2015-03-23 07:04:50.000 082 21188.21 92.16 42877.42 47827.01 2015-03-23 07:04:51.000 082 21188.21 92.15 42877.41 47827.01 2015-03-23 07:04:52.000 082 21188.22 92.16 42877.43 47827.02 2015-03-23 07:04:53.000 082 21188.23 92.17 42877.47 47827.04 2015-03-23 07:04:54.000 082 21188.25 92.18 42877.45 47827.05 2015-03-23 07:04:55.000 082 21188.24 92.20 42877.50 47827.01 2015-03-23 07:04:56.000 082 21188.22 92.20 42877.53 47827.05 2015-03-23 07:04:57.000 082 21188.22 92.21 42877.56 47827.08 2015-03-23 07:04:58.000 082 21188.23 92.25 42877.55 47827.11 2015-03-23 07:04:59.000 082 21188.24 92.26 42877.59 47827.10 2015-03-23 07:05:00.000 082 21188.24 92.29 42877.55 47827.13 2015-03-23 07:05:01.000 082 21188.25 92.35 42877.55 47827.15 2015-03-23 07:05:02.000 082 21188.20 92.42 42877.59 47827.13 2015-03-23 07:05:03.000 082 21188.15 92.48 42877.58 47827.11 2015-03-23 07:05:04.000 082 21188.13 92.51 42877.54 47827.06 2015-03-23 07:05:05.000 082 21188.09 92.52 42877.56 47827.06 2015-03-23 07:05:06.000 082 21188.10 92.51 42877.53 47827.04 2015-03-23 07:05:07.000 082 21188.11 92.48 42877.55 47827.03 2015-03-23 07:05:08.000 082 21188.11 92.46 42877.58 47827.06 2015-03-23 07:05:09.000 082 21188.12 92.46 42877.58 47827.09 2015-03-23 07:05:10.000 082 21188.12 92.49 42877.63 47827.11 2015-03-23 07:05:11.000 082 21188.18 92.53 42877.62 47827.14 2015-03-23 07:05:12.000 082 21188.19 92.54 42877.61 47827.14 2015-03-23 07:05:13.000 082 21188.22 92.52 42877.61 47827.15 2015-03-23 07:05:14.000 082 21188.26 92.54 42877.60 47827.17 2015-03-23 07:05:15.000 082 21188.25 92.54 42877.62 47827.20 2015-03-23 07:05:16.000 082 21188.25 92.54 42877.65 47827.20 2015-03-23 07:05:17.000 082 21188.23 92.54 42877.68 47827.23 2015-03-23 07:05:18.000 082 21188.23 92.53 42877.72 47827.20 2015-03-23 07:05:19.000 082 21188.20 92.56 42877.74 47827.27 2015-03-23 07:05:20.000 082 21188.23 92.62 42877.73 47827.29 2015-03-23 07:05:21.000 082 21188.20 92.68 42877.73 47827.26 2015-03-23 07:05:22.000 082 21188.14 92.70 42877.73 47827.22 2015-03-23 07:05:23.000 082 21188.15 92.70 42877.72 47827.21 2015-03-23 07:05:24.000 082 21188.12 92.72 42877.69 47827.19 2015-03-23 07:05:25.000 082 21188.11 92.75 42877.72 47827.17 2015-03-23 07:05:26.000 082 21188.10 92.75 42877.70 47827.17 2015-03-23 07:05:27.000 082 21188.09 92.77 42877.68 47827.14 2015-03-23 07:05:28.000 082 21188.08 92.79 42877.64 47827.11 2015-03-23 07:05:29.000 082 21188.06 92.83 42877.67 47827.14 2015-03-23 07:05:30.000 082 21188.04 92.85 42877.68 47827.13 2015-03-23 07:05:31.000 082 21188.04 92.85 42877.70 47827.13 2015-03-23 07:05:32.000 082 21188.04 92.90 42877.72 47827.15 2015-03-23 07:05:33.000 082 21188.04 92.95 42877.70 47827.14 2015-03-23 07:05:34.000 082 21188.06 92.98 42877.68 47827.12 2015-03-23 07:05:35.000 082 21188.02 93.07 42877.66 47827.09 2015-03-23 07:05:36.000 082 21187.98 93.10 42877.65 47827.06 2015-03-23 07:05:37.000 082 21187.96 93.13 42877.60 47827.05 2015-03-23 07:05:38.000 082 21187.95 93.19 42877.54 47827.00 2015-03-23 07:05:39.000 082 21187.95 93.21 42877.54 47826.98 2015-03-23 07:05:40.000 082 21187.94 93.24 42877.51 47826.95 2015-03-23 07:05:41.000 082 21187.92 93.27 42877.49 47826.94 2015-03-23 07:05:42.000 082 21187.88 93.32 42877.43 47826.92 2015-03-23 07:05:43.000 082 21187.86 93.36 42877.42 47826.86 2015-03-23 07:05:44.000 082 21187.84 93.37 42877.40 47826.80 2015-03-23 07:05:45.000 082 21187.82 93.39 42877.37 47826.79 2015-03-23 07:05:46.000 082 21187.80 93.37 42877.35 47826.77 2015-03-23 07:05:47.000 082 21187.78 93.36 42877.32 47826.72 2015-03-23 07:05:48.000 082 21187.77 93.33 42877.34 47826.71 2015-03-23 07:05:49.000 082 21187.77 93.31 42877.34 47826.70 2015-03-23 07:05:50.000 082 21187.74 93.34 42877.32 47826.70 2015-03-23 07:05:51.000 082 21187.73 93.35 42877.32 47826.67 2015-03-23 07:05:52.000 082 21187.76 93.35 42877.29 47826.68 2015-03-23 07:05:53.000 082 21187.75 93.35 42877.29 47826.65 2015-03-23 07:05:54.000 082 21187.76 93.32 42877.29 47826.69 2015-03-23 07:05:55.000 082 21187.74 93.32 42877.24 47826.65 2015-03-23 07:05:56.000 082 21187.78 93.30 42877.24 47826.62 2015-03-23 07:05:57.000 082 21187.80 93.28 42877.25 47826.62 2015-03-23 07:05:58.000 082 21187.79 93.24 42877.22 47826.63 2015-03-23 07:05:59.000 082 21187.79 93.18 42877.23 47826.63 2015-03-23 07:06:00.000 082 21187.81 93.16 42877.25 47826.64 2015-03-23 07:06:01.000 082 21187.78 93.17 42877.27 47826.66 2015-03-23 07:06:02.000 082 21187.75 93.18 42877.30 47826.67 2015-03-23 07:06:03.000 082 21187.74 93.16 42877.33 47826.67 2015-03-23 07:06:04.000 082 21187.73 93.15 42877.32 47826.68 2015-03-23 07:06:05.000 082 21187.71 93.14 42877.35 47826.68 2015-03-23 07:06:06.000 082 21187.69 93.13 42877.37 47826.71 2015-03-23 07:06:07.000 082 21187.63 93.13 42877.38 47826.66 2015-03-23 07:06:08.000 082 21187.63 93.12 42877.40 47826.67 2015-03-23 07:06:09.000 082 21187.57 93.17 42877.42 47826.69 2015-03-23 07:06:10.000 082 21187.58 93.24 42877.39 47826.68 2015-03-23 07:06:11.000 082 21187.59 93.31 42877.40 47826.67 2015-03-23 07:06:12.000 082 21187.56 93.38 42877.39 47826.65 2015-03-23 07:06:13.000 082 21187.58 93.41 42877.34 47826.63 2015-03-23 07:06:14.000 082 21187.59 93.45 42877.32 47826.63 2015-03-23 07:06:15.000 082 21187.58 93.49 42877.29 47826.60 2015-03-23 07:06:16.000 082 21187.58 93.56 42877.31 47826.60 2015-03-23 07:06:17.000 082 21187.56 93.60 42877.28 47826.60 2015-03-23 07:06:18.000 082 21187.54 93.68 42877.29 47826.58 2015-03-23 07:06:19.000 082 21187.55 93.73 42877.31 47826.59 2015-03-23 07:06:20.000 082 21187.61 93.78 42877.27 47826.58 2015-03-23 07:06:21.000 082 21187.66 93.78 42877.29 47826.59 2015-03-23 07:06:22.000 082 21187.73 93.78 42877.31 47826.62 2015-03-23 07:06:23.000 082 21187.75 93.83 42877.31 47826.64 2015-03-23 07:06:24.000 082 21187.76 93.86 42877.31 47826.66 2015-03-23 07:06:25.000 082 21187.79 93.91 42877.33 47826.70 2015-03-23 07:06:26.000 082 21187.80 93.97 42877.31 47826.70 2015-03-23 07:06:27.000 082 21187.80 94.03 42877.30 47826.70 2015-03-23 07:06:28.000 082 21187.81 94.06 42877.31 47826.70 2015-03-23 07:06:29.000 082 21187.81 94.10 42877.29 47826.69 2015-03-23 07:06:30.000 082 21187.84 94.13 42877.27 47826.71 2015-03-23 07:06:31.000 082 21187.90 94.14 42877.27 47826.69 2015-03-23 07:06:32.000 082 21187.93 94.14 42877.29 47826.71 2015-03-23 07:06:33.000 082 21187.97 94.15 42877.26 47826.71 2015-03-23 07:06:34.000 082 21187.96 94.16 42877.22 47826.73 2015-03-23 07:06:35.000 082 21187.97 94.21 42877.22 47826.71 2015-03-23 07:06:36.000 082 21188.03 94.23 42877.26 47826.73 2015-03-23 07:06:37.000 082 21188.03 94.22 42877.23 47826.71 2015-03-23 07:06:38.000 082 21188.03 94.25 42877.23 47826.72 2015-03-23 07:06:39.000 082 21188.02 94.26 42877.17 47826.68 2015-03-23 07:06:40.000 082 21187.98 94.27 42877.18 47826.67 2015-03-23 07:06:41.000 082 21187.94 94.29 42877.18 47826.66 2015-03-23 07:06:42.000 082 21187.90 94.30 42877.23 47826.64 2015-03-23 07:06:43.000 082 21187.91 94.33 42877.20 47826.63 2015-03-23 07:06:44.000 082 21187.91 94.33 42877.20 47826.64 2015-03-23 07:06:45.000 082 21187.91 94.35 42877.17 47826.62 2015-03-23 07:06:46.000 082 21187.89 94.37 42877.16 47826.63 2015-03-23 07:06:47.000 082 21187.89 94.40 42877.15 47826.61 2015-03-23 07:06:48.000 082 21187.84 94.48 42877.17 47826.60 2015-03-23 07:06:49.000 082 21187.83 94.49 42877.16 47826.59 2015-03-23 07:06:50.000 082 21187.80 94.53 42877.15 47826.59 2015-03-23 07:06:51.000 082 21187.76 94.56 42877.16 47826.55 2015-03-23 07:06:52.000 082 21187.71 94.61 42877.18 47826.55 2015-03-23 07:06:53.000 082 21187.72 94.63 42877.16 47826.53 2015-03-23 07:06:54.000 082 21187.73 94.64 42877.15 47826.52 2015-03-23 07:06:55.000 082 21187.73 94.63 42877.18 47826.54 2015-03-23 07:06:56.000 082 21187.77 94.63 42877.19 47826.53 2015-03-23 07:06:57.000 082 21187.82 94.59 42877.21 47826.59 2015-03-23 07:06:58.000 082 21187.84 94.57 42877.25 47826.60 2015-03-23 07:06:59.000 082 21187.87 94.55 42877.27 47826.66 2015-03-23 07:07:00.000 082 21187.91 94.55 42877.29 47826.69 2015-03-23 07:07:01.000 082 21187.94 94.58 42877.27 47826.71 2015-03-23 07:07:02.000 082 21187.94 94.60 42877.28 47826.75 2015-03-23 07:07:03.000 082 21187.98 94.59 42877.30 47826.73 2015-03-23 07:07:04.000 082 21188.00 94.59 42877.31 47826.75 2015-03-23 07:07:05.000 082 21188.00 94.58 42877.33 47826.77 2015-03-23 07:07:06.000 082 21187.97 94.59 42877.34 47826.79 2015-03-23 07:07:07.000 082 21188.01 94.60 42877.33 47826.81 2015-03-23 07:07:08.000 082 21187.99 94.63 42877.34 47826.82 2015-03-23 07:07:09.000 082 21187.98 94.65 42877.36 47826.82 2015-03-23 07:07:10.000 082 21187.98 94.62 42877.35 47826.83 2015-03-23 07:07:11.000 082 21187.96 94.63 42877.38 47826.82 2015-03-23 07:07:12.000 082 21187.96 94.63 42877.40 47826.85 2015-03-23 07:07:13.000 082 21187.95 94.62 42877.43 47826.85 2015-03-23 07:07:14.000 082 21187.94 94.62 42877.40 47826.86 2015-03-23 07:07:15.000 082 21187.96 94.60 42877.41 47826.88 2015-03-23 07:07:16.000 082 21187.99 94.58 42877.43 47826.90 2015-03-23 07:07:17.000 082 21187.99 94.57 42877.45 47826.90 2015-03-23 07:07:18.000 082 21187.99 94.59 42877.46 47826.93 2015-03-23 07:07:19.000 082 21188.03 94.59 42877.43 47826.94 2015-03-23 07:07:20.000 082 21188.08 94.56 42877.48 47826.94 2015-03-23 07:07:21.000 082 21188.08 94.54 42877.47 47826.97 2015-03-23 07:07:22.000 082 21188.11 94.54 42877.48 47826.97 2015-03-23 07:07:23.000 082 21188.14 94.58 42877.45 47826.99 2015-03-23 07:07:24.000 082 21188.14 94.59 42877.50 47827.01 2015-03-23 07:07:25.000 082 21188.15 94.56 42877.52 47827.00 2015-03-23 07:07:26.000 082 21188.14 94.53 42877.50 47827.05 2015-03-23 07:07:27.000 082 21188.18 94.52 42877.50 47827.03 2015-03-23 07:07:28.000 082 21188.19 94.51 42877.52 47827.05 2015-03-23 07:07:29.000 082 21188.20 94.51 42877.55 47827.08 2015-03-23 07:07:30.000 082 21188.18 94.49 42877.57 47827.09 2015-03-23 07:07:31.000 082 21188.16 94.49 42877.57 47827.08 2015-03-23 07:07:32.000 082 21188.15 94.51 42877.60 47827.13 2015-03-23 07:07:33.000 082 21188.12 94.54 42877.61 47827.09 2015-03-23 07:07:34.000 082 21188.10 94.53 42877.61 47827.09 2015-03-23 07:07:35.000 082 21188.07 94.56 42877.56 47827.07 2015-03-23 07:07:36.000 082 21188.04 94.59 42877.59 47827.04 2015-03-23 07:07:37.000 082 21188.03 94.57 42877.61 47827.05 2015-03-23 07:07:38.000 082 21188.03 94.59 42877.57 47827.01 2015-03-23 07:07:39.000 082 21188.04 94.62 42877.55 47827.03 2015-03-23 07:07:40.000 082 21188.00 94.67 42877.54 47827.04 2015-03-23 07:07:41.000 082 21188.00 94.71 42877.53 47827.03 2015-03-23 07:07:42.000 082 21188.00 94.74 42877.52 47827.01 2015-03-23 07:07:43.000 082 21187.96 94.77 42877.50 47826.97 2015-03-23 07:07:44.000 082 21187.95 94.85 42877.44 47826.94 2015-03-23 07:07:45.000 082 21187.98 94.83 42877.38 47826.89 2015-03-23 07:07:46.000 082 21187.94 94.85 42877.36 47826.84 2015-03-23 07:07:47.000 082 21187.95 94.90 42877.37 47826.82 2015-03-23 07:07:48.000 082 21187.97 94.90 42877.31 47826.79 2015-03-23 07:07:49.000 082 21187.97 94.92 42877.28 47826.78 2015-03-23 07:07:50.000 082 21188.00 94.92 42877.30 47826.79 2015-03-23 07:07:51.000 082 21188.00 94.90 42877.32 47826.79 2015-03-23 07:07:52.000 082 21188.03 94.91 42877.29 47826.77 2015-03-23 07:07:53.000 082 21188.05 94.91 42877.30 47826.80 2015-03-23 07:07:54.000 082 21188.12 94.89 42877.28 47826.82 2015-03-23 07:07:55.000 082 21188.15 94.87 42877.30 47826.83 2015-03-23 07:07:56.000 082 21188.19 94.85 42877.36 47826.85 2015-03-23 07:07:57.000 082 21188.24 94.83 42877.32 47826.91 2015-03-23 07:07:58.000 082 21188.25 94.83 42877.37 47826.95 2015-03-23 07:07:59.000 082 21188.27 94.84 42877.42 47826.95 2015-03-23 07:08:00.000 082 21188.27 94.84 42877.41 47827.01 2015-03-23 07:08:01.000 082 21188.29 94.86 42877.39 47827.01 2015-03-23 07:08:02.000 082 21188.28 94.88 42877.43 47827.03 2015-03-23 07:08:03.000 082 21188.30 94.90 42877.44 47827.04 2015-03-23 07:08:04.000 082 21188.29 94.92 42877.47 47827.08 2015-03-23 07:08:05.000 082 21188.31 94.96 42877.50 47827.11 2015-03-23 07:08:06.000 082 21188.32 94.98 42877.53 47827.09 2015-03-23 07:08:07.000 082 21188.34 95.01 42877.53 47827.13 2015-03-23 07:08:08.000 082 21188.36 95.08 42877.50 47827.10 2015-03-23 07:08:09.000 082 21188.34 95.12 42877.43 47827.08 2015-03-23 07:08:10.000 082 21188.34 95.14 42877.42 47827.06 2015-03-23 07:08:11.000 082 21188.36 95.17 42877.38 47827.04 2015-03-23 07:08:12.000 082 21188.38 95.18 42877.34 47827.03 2015-03-23 07:08:13.000 082 21188.39 95.18 42877.34 47827.02 2015-03-23 07:08:14.000 082 21188.44 95.15 42877.35 47827.01 2015-03-23 07:08:15.000 082 21188.50 95.09 42877.36 47827.04 2015-03-23 07:08:16.000 082 21188.53 95.03 42877.45 47827.07 2015-03-23 07:08:17.000 082 21188.56 95.03 42877.47 47827.12 2015-03-23 07:08:18.000 082 21188.60 95.03 42877.48 47827.15 2015-03-23 07:08:19.000 082 21188.63 95.03 42877.48 47827.18 2015-03-23 07:08:20.000 082 21188.63 94.99 42877.54 47827.21 2015-03-23 07:08:21.000 082 21188.64 94.99 42877.54 47827.23 2015-03-23 07:08:22.000 082 21188.67 94.99 42877.52 47827.24 2015-03-23 07:08:23.000 082 21188.64 95.01 42877.53 47827.26 2015-03-23 07:08:24.000 082 21188.66 95.00 42877.53 47827.28 2015-03-23 07:08:25.000 082 21188.67 95.00 42877.58 47827.28 2015-03-23 07:08:26.000 082 21188.69 95.00 42877.55 47827.28 2015-03-23 07:08:27.000 082 21188.64 95.04 42877.56 47827.27 2015-03-23 07:08:28.000 082 21188.62 95.10 42877.54 47827.24 2015-03-23 07:08:29.000 082 21188.58 95.14 42877.46 47827.26 2015-03-23 07:08:30.000 082 21188.58 95.16 42877.45 47827.23 2015-03-23 07:08:31.000 082 21188.58 95.20 42877.45 47827.19 2015-03-23 07:08:32.000 082 21188.59 95.24 42877.43 47827.18 2015-03-23 07:08:33.000 082 21188.62 95.23 42877.41 47827.18 2015-03-23 07:08:34.000 082 21188.60 95.25 42877.42 47827.14 2015-03-23 07:08:35.000 082 21188.57 95.26 42877.42 47827.13 2015-03-23 07:08:36.000 082 21188.57 95.26 42877.42 47827.16 2015-03-23 07:08:37.000 082 21188.58 95.27 42877.41 47827.16 2015-03-23 07:08:38.000 082 21188.57 95.29 42877.43 47827.18 2015-03-23 07:08:39.000 082 21188.59 95.32 42877.43 47827.18 2015-03-23 07:08:40.000 082 21188.61 95.34 42877.40 47827.16 2015-03-23 07:08:41.000 082 21188.63 95.34 42877.41 47827.18 2015-03-23 07:08:42.000 082 21188.67 95.35 42877.41 47827.19 2015-03-23 07:08:43.000 082 21188.69 95.35 42877.42 47827.18 2015-03-23 07:08:44.000 082 21188.71 95.36 42877.37 47827.16 2015-03-23 07:08:45.000 082 21188.68 95.33 42877.38 47827.16 2015-03-23 07:08:46.000 082 21188.69 95.29 42877.35 47827.16 2015-03-23 07:08:47.000 082 21188.72 95.27 42877.37 47827.18 2015-03-23 07:08:48.000 082 21188.72 95.25 42877.41 47827.20 2015-03-23 07:08:49.000 082 21188.78 95.23 42877.43 47827.24 2015-03-23 07:08:50.000 082 21188.82 95.21 42877.45 47827.28 2015-03-23 07:08:51.000 082 21188.86 95.22 42877.44 47827.27 2015-03-23 07:08:52.000 082 21188.85 95.22 42877.47 47827.31 2015-03-23 07:08:53.000 082 21188.86 95.22 42877.50 47827.33 2015-03-23 07:08:54.000 082 21188.85 95.25 42877.50 47827.34 2015-03-23 07:08:55.000 082 21188.86 95.31 42877.50 47827.34 2015-03-23 07:08:56.000 082 21188.88 95.33 42877.46 47827.34 2015-03-23 07:08:57.000 082 21188.90 95.33 42877.47 47827.34 2015-03-23 07:08:58.000 082 21188.92 95.37 42877.48 47827.34 2015-03-23 07:08:59.000 082 21188.89 95.41 42877.45 47827.36 2015-03-23 07:09:00.000 082 21188.94 95.47 42877.43 47827.33 2015-03-23 07:09:01.000 082 21188.94 95.49 42877.39 47827.33 2015-03-23 07:09:02.000 082 21188.98 95.52 42877.38 47827.30 2015-03-23 07:09:03.000 082 21188.99 95.55 42877.40 47827.28 2015-03-23 07:09:04.000 082 21189.00 95.56 42877.37 47827.29 2015-03-23 07:09:05.000 082 21189.05 95.57 42877.37 47827.30 2015-03-23 07:09:06.000 082 21189.03 95.60 42877.39 47827.32 2015-03-23 07:09:07.000 082 21189.03 95.63 42877.41 47827.31 2015-03-23 07:09:08.000 082 21189.04 95.66 42877.43 47827.34 2015-03-23 07:09:09.000 082 21189.07 95.70 42877.42 47827.35 2015-03-23 07:09:10.000 082 21189.08 95.71 42877.43 47827.35 2015-03-23 07:09:11.000 082 21189.08 95.69 42877.45 47827.37 2015-03-23 07:09:12.000 082 21189.11 95.65 42877.47 47827.35 2015-03-23 07:09:13.000 082 21189.12 95.61 42877.47 47827.40 2015-03-23 07:09:14.000 082 21189.15 95.60 42877.48 47827.43 2015-03-23 07:09:15.000 082 21189.12 95.60 42877.49 47827.45 2015-03-23 07:09:16.000 082 21189.07 95.64 42877.48 47827.42 2015-03-23 07:09:17.000 082 21189.06 95.66 42877.46 47827.42 2015-03-23 07:09:18.000 082 21189.06 95.66 42877.44 47827.41 2015-03-23 07:09:19.000 082 21189.09 95.62 42877.44 47827.38 2015-03-23 07:09:20.000 082 21189.10 95.59 42877.46 47827.39 2015-03-23 07:09:21.000 082 21189.15 95.60 42877.45 47827.38 2015-03-23 07:09:22.000 082 21189.17 95.58 42877.44 47827.40 2015-03-23 07:09:23.000 082 21189.15 95.55 42877.44 47827.41 2015-03-23 07:09:24.000 082 21189.17 95.53 42877.47 47827.42 2015-03-23 07:09:25.000 082 21189.17 95.52 42877.46 47827.43 2015-03-23 07:09:26.000 082 21189.19 95.53 42877.45 47827.41 2015-03-23 07:09:27.000 082 21189.21 95.53 42877.46 47827.44 2015-03-23 07:09:28.000 082 21189.20 95.54 42877.45 47827.42 2015-03-23 07:09:29.000 082 21189.22 95.52 42877.46 47827.44 2015-03-23 07:09:30.000 082 21189.23 95.53 42877.43 47827.42 2015-03-23 07:09:31.000 082 21189.22 95.53 42877.43 47827.43 2015-03-23 07:09:32.000 082 21189.23 95.52 42877.39 47827.41 2015-03-23 07:09:33.000 082 21189.25 95.51 42877.40 47827.42 2015-03-23 07:09:34.000 082 21189.27 95.48 42877.43 47827.41 2015-03-23 07:09:35.000 082 21189.26 95.49 42877.42 47827.43 2015-03-23 07:09:36.000 082 21189.27 95.48 42877.43 47827.45 2015-03-23 07:09:37.000 082 21189.31 95.45 42877.46 47827.47 2015-03-23 07:09:38.000 082 21189.31 95.42 42877.47 47827.49 2015-03-23 07:09:39.000 082 21189.29 95.34 42877.49 47827.51 2015-03-23 07:09:40.000 082 21189.30 95.28 42877.53 47827.52 2015-03-23 07:09:41.000 082 21189.31 95.24 42877.57 47827.58 2015-03-23 07:09:42.000 082 21189.29 95.21 42877.59 47827.61 2015-03-23 07:09:43.000 082 21189.31 95.19 42877.65 47827.64 2015-03-23 07:09:44.000 082 21189.30 95.15 42877.71 47827.67 2015-03-23 07:09:45.000 082 21189.32 95.14 42877.68 47827.72 2015-03-23 07:09:46.000 082 21189.33 95.11 42877.71 47827.74 2015-03-23 07:09:47.000 082 21189.35 95.08 42877.74 47827.76 2015-03-23 07:09:48.000 082 21189.38 95.05 42877.77 47827.78 2015-03-23 07:09:49.000 082 21189.39 95.04 42877.78 47827.80 2015-03-23 07:09:50.000 082 21189.42 95.01 42877.78 47827.82 2015-03-23 07:09:51.000 082 21189.43 94.96 42877.83 47827.86 2015-03-23 07:09:52.000 082 21189.45 94.95 42877.85 47827.90 2015-03-23 07:09:53.000 082 21189.48 94.91 42877.84 47827.90 2015-03-23 07:09:54.000 082 21189.49 94.90 42877.83 47827.95 2015-03-23 07:09:55.000 082 21189.51 94.85 42877.88 47827.93 2015-03-23 07:09:56.000 082 21189.50 94.81 42877.88 47827.96 2015-03-23 07:09:57.000 082 21189.51 94.78 42877.87 47827.97 2015-03-23 07:09:58.000 082 21189.46 94.77 42877.90 47827.98 2015-03-23 07:09:59.000 082 21189.43 94.80 42877.90 47828.01 2015-03-23 07:10:00.000 082 21189.44 94.79 42877.89 47827.97 2015-03-23 07:10:01.000 082 21189.41 94.79 42877.88 47827.95 2015-03-23 07:10:02.000 082 21189.40 94.84 42877.86 47827.95 2015-03-23 07:10:03.000 082 21189.38 94.89 42877.81 47827.92 2015-03-23 07:10:04.000 082 21189.38 94.92 42877.78 47827.86 2015-03-23 07:10:05.000 082 21189.40 94.95 42877.75 47827.85 2015-03-23 07:10:06.000 082 21189.43 94.94 42877.71 47827.78 2015-03-23 07:10:07.000 082 21189.49 94.88 42877.69 47827.76 2015-03-23 07:10:08.000 082 21189.54 94.83 42877.68 47827.77 2015-03-23 07:10:09.000 082 21189.56 94.83 42877.66 47827.80 2015-03-23 07:10:10.000 082 21189.62 94.82 42877.64 47827.82 2015-03-23 07:10:11.000 082 21189.68 94.79 42877.68 47827.86 2015-03-23 07:10:12.000 082 21189.72 94.76 42877.71 47827.86 2015-03-23 07:10:13.000 082 21189.77 94.73 42877.69 47827.91 2015-03-23 07:10:14.000 082 21189.80 94.71 42877.70 47827.93 2015-03-23 07:10:15.000 082 21189.83 94.69 42877.68 47827.95 2015-03-23 07:10:16.000 082 21189.87 94.68 42877.68 47827.96 2015-03-23 07:10:17.000 082 21189.89 94.68 42877.70 47827.98 2015-03-23 07:10:18.000 082 21189.91 94.66 42877.70 47828.01 2015-03-23 07:10:19.000 082 21189.93 94.68 42877.71 47827.98 2015-03-23 07:10:20.000 082 21189.91 94.71 42877.68 47827.99 2015-03-23 07:10:21.000 082 21189.90 94.71 42877.60 47827.97 2015-03-23 07:10:22.000 082 21189.90 94.71 42877.60 47827.97 2015-03-23 07:10:23.000 082 21189.91 94.73 42877.60 47827.92 2015-03-23 07:10:24.000 082 21189.91 94.73 42877.57 47827.91 2015-03-23 07:10:25.000 082 21189.92 94.74 42877.55 47827.88 2015-03-23 07:10:26.000 082 21189.93 94.75 42877.53 47827.89 2015-03-23 07:10:27.000 082 21189.93 94.74 42877.52 47827.87 2015-03-23 07:10:28.000 082 21189.95 94.73 42877.56 47827.88 2015-03-23 07:10:29.000 082 21189.98 94.75 42877.52 47827.86 2015-03-23 07:10:30.000 082 21189.98 94.79 42877.53 47827.86 2015-03-23 07:10:31.000 082 21189.99 94.77 42877.51 47827.89 2015-03-23 07:10:32.000 082 21190.01 94.76 42877.52 47827.84 2015-03-23 07:10:33.000 082 21190.03 94.76 42877.50 47827.88 2015-03-23 07:10:34.000 082 21190.04 94.77 42877.53 47827.88 2015-03-23 07:10:35.000 082 21190.07 94.79 42877.52 47827.91 2015-03-23 07:10:36.000 082 21190.09 94.79 42877.50 47827.90 2015-03-23 07:10:37.000 082 21190.09 94.81 42877.50 47827.90 2015-03-23 07:10:38.000 082 21190.12 94.83 42877.50 47827.92 2015-03-23 07:10:39.000 082 21190.14 94.82 42877.49 47827.93 2015-03-23 07:10:40.000 082 21190.18 94.85 42877.49 47827.93 2015-03-23 07:10:41.000 082 21190.19 94.88 42877.49 47827.92 2015-03-23 07:10:42.000 082 21190.21 94.88 42877.44 47827.93 2015-03-23 07:10:43.000 082 21190.23 94.89 42877.44 47827.94 2015-03-23 07:10:44.000 082 21190.28 94.88 42877.43 47827.92 2015-03-23 07:10:45.000 082 21190.29 94.88 42877.43 47827.95 2015-03-23 07:10:46.000 082 21190.33 94.85 42877.47 47827.95 2015-03-23 07:10:47.000 082 21190.33 94.83 42877.51 47828.00 2015-03-23 07:10:48.000 082 21190.32 94.83 42877.51 47828.00 2015-03-23 07:10:49.000 082 21190.34 94.81 42877.53 47828.01 2015-03-23 07:10:50.000 082 21190.36 94.79 42877.54 47828.05 2015-03-23 07:10:51.000 082 21190.43 94.81 42877.52 47828.09 2015-03-23 07:10:52.000 082 21190.44 94.80 42877.54 47828.12 2015-03-23 07:10:53.000 082 21190.46 94.80 42877.56 47828.13 2015-03-23 07:10:54.000 082 21190.47 94.85 42877.55 47828.12 2015-03-23 07:10:55.000 082 21190.50 94.89 42877.54 47828.17 2015-03-23 07:10:56.000 082 21190.53 94.92 42877.53 47828.15 2015-03-23 07:10:57.000 082 21190.56 94.94 42877.50 47828.16 2015-03-23 07:10:58.000 082 21190.57 94.95 42877.54 47828.16 2015-03-23 07:10:59.000 082 21190.64 94.95 42877.54 47828.17 2015-03-23 07:11:00.000 082 21190.68 94.94 42877.58 47828.21 2015-03-23 07:11:01.000 082 21190.71 94.93 42877.58 47828.23 2015-03-23 07:11:02.000 082 21190.78 94.95 42877.53 47828.27 2015-03-23 07:11:03.000 082 21190.79 94.96 42877.58 47828.28 2015-03-23 07:11:04.000 082 21190.80 94.95 42877.60 47828.29 2015-03-23 07:11:05.000 082 21190.82 94.94 42877.60 47828.30 2015-03-23 07:11:06.000 082 21190.85 94.94 42877.60 47828.32 2015-03-23 07:11:07.000 082 21190.89 94.93 42877.63 47828.37 2015-03-23 07:11:08.000 082 21190.90 94.95 42877.58 47828.37 2015-03-23 07:11:09.000 082 21190.91 94.98 42877.58 47828.39 2015-03-23 07:11:10.000 082 21190.92 94.97 42877.59 47828.40 2015-03-23 07:11:11.000 082 21190.93 94.97 42877.60 47828.41 2015-03-23 07:11:12.000 082 21190.89 94.95 42877.61 47828.41 2015-03-23 07:11:13.000 082 21190.90 94.97 42877.64 47828.42 2015-03-23 07:11:14.000 082 21190.89 94.96 42877.63 47828.43 2015-03-23 07:11:15.000 082 21190.89 94.96 42877.62 47828.39 2015-03-23 07:11:16.000 082 21190.90 94.96 42877.67 47828.44 2015-03-23 07:11:17.000 082 21190.89 94.98 42877.64 47828.39 2015-03-23 07:11:18.000 082 21190.89 94.98 42877.60 47828.41 2015-03-23 07:11:19.000 082 21190.91 94.98 42877.61 47828.37 2015-03-23 07:11:20.000 082 21190.90 94.96 42877.61 47828.40 2015-03-23 07:11:21.000 082 21190.90 94.98 42877.63 47828.40 2015-03-23 07:11:22.000 082 21190.91 94.98 42877.65 47828.39 2015-03-23 07:11:23.000 082 21190.88 94.98 42877.65 47828.35 2015-03-23 07:11:24.000 082 21190.88 94.96 42877.62 47828.35 2015-03-23 07:11:25.000 082 21190.85 94.95 42877.62 47828.34 2015-03-23 07:11:26.000 082 21190.88 94.95 42877.57 47828.32 2015-03-23 07:11:27.000 082 21190.88 94.91 42877.59 47828.32 2015-03-23 07:11:28.000 082 21190.89 94.87 42877.58 47828.29 2015-03-23 07:11:29.000 082 21190.86 94.87 42877.59 47828.26 2015-03-23 07:11:30.000 082 21190.84 94.84 42877.54 47828.27 2015-03-23 07:11:31.000 082 21190.83 94.82 42877.53 47828.23 2015-03-23 07:11:32.000 082 21190.82 94.77 42877.55 47828.24 2015-03-23 07:11:33.000 082 21190.78 94.76 42877.53 47828.21 2015-03-23 07:11:34.000 082 21190.79 94.76 42877.50 47828.21 2015-03-23 07:11:35.000 082 21190.75 94.75 42877.49 47828.17 2015-03-23 07:11:36.000 082 21190.69 94.77 42877.48 47828.17 2015-03-23 07:11:37.000 082 21190.67 94.79 42877.44 47828.13 2015-03-23 07:11:38.000 082 21190.67 94.76 42877.43 47828.08 2015-03-23 07:11:39.000 082 21190.68 94.72 42877.45 47828.10 2015-03-23 07:11:40.000 082 21190.73 94.65 42877.44 47828.09 2015-03-23 07:11:41.000 082 21190.75 94.60 42877.46 47828.10 2015-03-23 07:11:42.000 082 21190.73 94.57 42877.47 47828.12 2015-03-23 07:11:43.000 082 21190.75 94.54 42877.53 47828.14 2015-03-23 07:11:44.000 082 21190.73 94.54 42877.54 47828.17 2015-03-23 07:11:45.000 082 21190.68 94.57 42877.48 47828.15 2015-03-23 07:11:46.000 082 21190.69 94.55 42877.50 47828.12 2015-03-23 07:11:47.000 082 21190.66 94.53 42877.50 47828.14 2015-03-23 07:11:48.000 082 21190.65 94.51 42877.50 47828.09 2015-03-23 07:11:49.000 082 21190.64 94.50 42877.52 47828.09 2015-03-23 07:11:50.000 082 21190.64 94.47 42877.49 47828.08 2015-03-23 07:11:51.000 082 21190.66 94.41 42877.51 47828.10 2015-03-23 07:11:52.000 082 21190.69 94.38 42877.51 47828.11 2015-03-23 07:11:53.000 082 21190.68 94.32 42877.56 47828.15 2015-03-23 07:11:54.000 082 21190.73 94.21 42877.61 47828.16 2015-03-23 07:11:55.000 082 21190.79 94.12 42877.66 47828.26 2015-03-23 07:11:56.000 082 21190.86 94.05 42877.72 47828.31 2015-03-23 07:11:57.000 082 21190.89 94.03 42877.74 47828.37 2015-03-23 07:11:58.000 082 21190.92 94.00 42877.76 47828.42 2015-03-23 07:11:59.000 082 21190.95 93.95 42877.79 47828.49 2015-03-23 07:12:00.000 082 21190.95 93.93 42877.86 47828.52 2015-03-23 07:12:01.000 082 21190.97 93.90 42877.91 47828.59 2015-03-23 07:12:02.000 082 21191.02 93.87 42877.91 47828.63 2015-03-23 07:12:03.000 082 21191.01 93.90 42877.91 47828.67 2015-03-23 07:12:04.000 082 21191.01 93.91 42877.94 47828.70 2015-03-23 07:12:05.000 082 21191.02 93.88 42877.99 47828.71 2015-03-23 07:12:06.000 082 21191.02 93.84 42878.01 47828.70 2015-03-23 07:12:07.000 082 21191.00 93.82 42878.01 47828.73 2015-03-23 07:12:08.000 082 21190.98 93.83 42878.03 47828.72 2015-03-23 07:12:09.000 082 21190.96 93.81 42878.03 47828.70 2015-03-23 07:12:10.000 082 21190.94 93.82 42878.02 47828.70 2015-03-23 07:12:11.000 082 21190.93 93.86 42878.01 47828.70 2015-03-23 07:12:12.000 082 21190.90 93.87 42878.00 47828.69 2015-03-23 07:12:13.000 082 21190.88 93.86 42877.94 47828.66 2015-03-23 07:12:14.000 082 21190.88 93.87 42877.96 47828.60 2015-03-23 07:12:15.000 082 21190.87 93.89 42877.98 47828.63 2015-03-23 07:12:16.000 082 21190.89 93.87 42878.00 47828.63 2015-03-23 07:12:17.000 082 21190.91 93.87 42877.99 47828.65 2015-03-23 07:12:18.000 082 21190.92 93.90 42877.98 47828.70 2015-03-23 07:12:19.000 082 21190.94 93.92 42878.01 47828.69 2015-03-23 07:12:20.000 082 21191.03 93.91 42878.02 47828.71 2015-03-23 07:12:21.000 082 21191.06 93.91 42877.99 47828.73 2015-03-23 07:12:22.000 082 21191.07 93.86 42878.01 47828.77 2015-03-23 07:12:23.000 082 21191.09 93.81 42878.04 47828.79 2015-03-23 07:12:24.000 082 21191.11 93.76 42878.03 47828.82 2015-03-23 07:12:25.000 082 21191.13 93.69 42878.08 47828.83 2015-03-23 07:12:26.000 082 21191.14 93.64 42878.12 47828.87 2015-03-23 07:12:27.000 082 21191.14 93.63 42878.10 47828.89 2015-03-23 07:12:28.000 082 21191.11 93.61 42878.15 47828.90 2015-03-23 07:12:29.000 082 21191.11 93.57 42878.16 47828.91 2015-03-23 07:12:30.000 082 21191.12 93.53 42878.14 47828.90 2015-03-23 07:12:31.000 082 21191.13 93.48 42878.16 47828.92 2015-03-23 07:12:32.000 082 21191.15 93.45 42878.19 47828.92 2015-03-23 07:12:33.000 082 21191.14 93.44 42878.18 47828.97 2015-03-23 07:12:34.000 082 21191.16 93.41 42878.20 47829.00 2015-03-23 07:12:35.000 082 21191.20 93.39 42878.20 47828.98 2015-03-23 07:12:36.000 082 21191.19 93.35 42878.24 47829.01 2015-03-23 07:12:37.000 082 21191.20 93.33 42878.26 47829.03 2015-03-23 07:12:38.000 082 21191.20 93.32 42878.21 47829.03 2015-03-23 07:12:39.000 082 21191.19 93.31 42878.22 47829.02 2015-03-23 07:12:40.000 082 21191.20 93.30 42878.22 47829.04 2015-03-23 07:12:41.000 082 21191.20 93.28 42878.20 47829.04 2015-03-23 07:12:42.000 082 21191.17 93.24 42878.21 47829.00 2015-03-23 07:12:43.000 082 21191.16 93.23 42878.19 47829.00 2015-03-23 07:12:44.000 082 21191.14 93.24 42878.20 47828.99 2015-03-23 07:12:45.000 082 21191.13 93.24 42878.17 47828.98 2015-03-23 07:12:46.000 082 21191.10 93.25 42878.17 47828.96 2015-03-23 07:12:47.000 082 21191.06 93.25 42878.18 47828.93 2015-03-23 07:12:48.000 082 21191.04 93.25 42878.16 47828.91 2015-03-23 07:12:49.000 082 21191.00 93.27 42878.14 47828.88 2015-03-23 07:12:50.000 082 21190.96 93.29 42878.12 47828.85 2015-03-23 07:12:51.000 082 21190.93 93.29 42878.14 47828.83 2015-03-23 07:12:52.000 082 21190.88 93.28 42878.14 47828.81 2015-03-23 07:12:53.000 082 21190.88 93.26 42878.16 47828.82 2015-03-23 07:12:54.000 082 21190.91 93.23 42878.15 47828.83 2015-03-23 07:12:55.000 082 21190.88 93.20 42878.21 47828.83 2015-03-23 07:12:56.000 082 21190.88 93.18 42878.26 47828.85 2015-03-23 07:12:57.000 082 21190.89 93.16 42878.27 47828.88 2015-03-23 07:12:58.000 082 21190.88 93.16 42878.29 47828.92 2015-03-23 07:12:59.000 082 21190.87 93.15 42878.30 47828.94 2015-03-23 07:13:00.000 082 21190.83 93.19 42878.34 47828.95 2015-03-23 07:13:01.000 082 21190.82 93.21 42878.35 47828.98 2015-03-23 07:13:02.000 082 21190.84 93.22 42878.35 47828.96 2015-03-23 07:13:03.000 082 21190.84 93.22 42878.33 47828.96 2015-03-23 07:13:04.000 082 21190.83 93.20 42878.35 47828.99 2015-03-23 07:13:05.000 082 21190.79 93.17 42878.38 47828.95 2015-03-23 07:13:06.000 082 21190.78 93.13 42878.38 47828.96 2015-03-23 07:13:07.000 082 21190.80 93.11 42878.37 47828.97 2015-03-23 07:13:08.000 082 21190.77 93.07 42878.37 47828.98 2015-03-23 07:13:09.000 082 21190.75 93.08 42878.40 47828.97 2015-03-23 07:13:10.000 082 21190.76 93.07 42878.40 47828.98 2015-03-23 07:13:11.000 082 21190.75 93.04 42878.40 47828.98 2015-03-23 07:13:12.000 082 21190.73 93.04 42878.45 47828.98 2015-03-23 07:13:13.000 082 21190.73 93.02 42878.43 47828.98 2015-03-23 07:13:14.000 082 21190.68 93.02 42878.42 47828.98 2015-03-23 07:13:15.000 082 21190.68 93.06 42878.38 47828.98 2015-03-23 07:13:16.000 082 21190.68 93.09 42878.40 47828.97 2015-03-23 07:13:17.000 082 21190.69 93.10 42878.41 47828.95 2015-03-23 07:13:18.000 082 21190.69 93.12 42878.39 47828.94 2015-03-23 07:13:19.000 082 21190.68 93.15 42878.40 47828.92 2015-03-23 07:13:20.000 082 21190.64 93.20 42878.39 47828.91 2015-03-23 07:13:21.000 082 21190.63 93.21 42878.36 47828.90 2015-03-23 07:13:22.000 082 21190.60 93.25 42878.34 47828.90 2015-03-23 07:13:23.000 082 21190.58 93.31 42878.32 47828.86 2015-03-23 07:13:24.000 082 21190.55 93.36 42878.32 47828.88 2015-03-23 07:13:25.000 082 21190.53 93.43 42878.29 47828.87 2015-03-23 07:13:26.000 082 21190.47 93.49 42878.27 47828.81 2015-03-23 07:13:27.000 082 21190.46 93.54 42878.26 47828.78 2015-03-23 07:13:28.000 082 21190.43 93.61 42878.22 47828.76 2015-03-23 07:13:29.000 082 21190.43 93.65 42878.21 47828.72 2015-03-23 07:13:30.000 082 21190.42 93.67 42878.19 47828.69 2015-03-23 07:13:31.000 082 21190.42 93.71 42878.19 47828.69 2015-03-23 07:13:32.000 082 21190.38 93.74 42878.18 47828.66 2015-03-23 07:13:33.000 082 21190.41 93.76 42878.15 47828.66 2015-03-23 07:13:34.000 082 21190.43 93.82 42878.13 47828.64 2015-03-23 07:13:35.000 082 21190.43 93.92 42878.10 47828.63 2015-03-23 07:13:36.000 082 21190.38 94.01 42878.07 47828.60 2015-03-23 07:13:37.000 082 21190.39 94.08 42878.04 47828.58 2015-03-23 07:13:38.000 082 21190.39 94.14 42878.01 47828.52 2015-03-23 07:13:39.000 082 21190.38 94.18 42877.97 47828.51 2015-03-23 07:13:40.000 082 21190.41 94.20 42877.93 47828.46 2015-03-23 07:13:41.000 082 21190.44 94.21 42877.91 47828.44 2015-03-23 07:13:42.000 082 21190.45 94.21 42877.91 47828.44 2015-03-23 07:13:43.000 082 21190.50 94.19 42877.88 47828.43 2015-03-23 07:13:44.000 082 21190.54 94.16 42877.89 47828.42 2015-03-23 07:13:45.000 082 21190.56 94.12 42877.88 47828.44 2015-03-23 07:13:46.000 082 21190.57 94.12 42877.88 47828.44 2015-03-23 07:13:47.000 082 21190.56 94.16 42877.83 47828.44 2015-03-23 07:13:48.000 082 21190.58 94.15 42877.81 47828.42 2015-03-23 07:13:49.000 082 21190.57 94.16 42877.84 47828.41 2015-03-23 07:13:50.000 082 21190.56 94.14 42877.85 47828.42 2015-03-23 07:13:51.000 082 21190.55 94.13 42877.85 47828.39 2015-03-23 07:13:52.000 082 21190.56 94.15 42877.84 47828.39 2015-03-23 07:13:53.000 082 21190.56 94.18 42877.83 47828.39 2015-03-23 07:13:54.000 082 21190.58 94.16 42877.84 47828.41 2015-03-23 07:13:55.000 082 21190.58 94.17 42877.82 47828.42 2015-03-23 07:13:56.000 082 21190.58 94.19 42877.83 47828.43 2015-03-23 07:13:57.000 082 21190.57 94.20 42877.85 47828.41 2015-03-23 07:13:58.000 082 21190.56 94.18 42877.85 47828.41 2015-03-23 07:13:59.000 082 21190.49 94.21 42877.86 47828.41 2015-03-23 07:14:00.000 082 21190.49 94.24 42877.89 47828.41 2015-03-23 07:14:01.000 082 21190.45 94.28 42877.88 47828.42 2015-03-23 07:14:02.000 082 21190.43 94.33 42877.82 47828.38 2015-03-23 07:14:03.000 082 21190.40 94.33 42877.81 47828.35 2015-03-23 07:14:04.000 082 21190.38 94.34 42877.82 47828.33 2015-03-23 07:14:05.000 082 21190.36 94.36 42877.77 47828.28 2015-03-23 07:14:06.000 082 21190.34 94.40 42877.74 47828.26 2015-03-23 07:14:07.000 082 21190.36 94.43 42877.70 47828.22 2015-03-23 07:14:08.000 082 21190.35 94.44 42877.72 47828.23 2015-03-23 07:14:09.000 082 21190.34 94.43 42877.74 47828.21 2015-03-23 07:14:10.000 082 21190.30 94.43 42877.74 47828.20 2015-03-23 07:14:11.000 082 21190.31 94.45 42877.74 47828.18 2015-03-23 07:14:12.000 082 21190.29 94.49 42877.67 47828.19 2015-03-23 07:14:13.000 082 21190.23 94.57 42877.64 47828.17 2015-03-23 07:14:14.000 082 21190.20 94.65 42877.64 47828.13 2015-03-23 07:14:15.000 082 21190.18 94.73 42877.63 47828.10 2015-03-23 07:14:16.000 082 21190.17 94.78 42877.57 47828.06 2015-03-23 07:14:17.000 082 21190.15 94.86 42877.53 47828.03 2015-03-23 07:14:18.000 082 21190.12 94.90 42877.54 47828.00 2015-03-23 07:14:19.000 082 21190.12 94.94 42877.52 47827.99 2015-03-23 07:14:20.000 082 21190.07 94.93 42877.54 47827.96 2015-03-23 07:14:21.000 082 21190.07 94.96 42877.52 47827.94 2015-03-23 07:14:22.000 082 21190.08 94.98 42877.49 47827.93 2015-03-23 07:14:23.000 082 21190.07 94.96 42877.50 47827.92 2015-03-23 07:14:24.000 082 21190.10 94.97 42877.46 47827.91 2015-03-23 07:14:25.000 082 21190.09 94.97 42877.48 47827.92 2015-03-23 07:14:26.000 082 21190.08 95.01 42877.51 47827.92 2015-03-23 07:14:27.000 082 21190.07 94.99 42877.49 47827.90 2015-03-23 07:14:28.000 082 21190.09 95.00 42877.50 47827.90 2015-03-23 07:14:29.000 082 21190.09 95.00 42877.50 47827.91 2015-03-23 07:14:30.000 082 21190.08 94.97 42877.52 47827.92 2015-03-23 07:14:31.000 082 21190.07 95.04 42877.50 47827.91 2015-03-23 07:14:32.000 082 21190.05 95.09 42877.44 47827.90 2015-03-23 07:14:33.000 082 21190.07 95.09 42877.42 47827.87 2015-03-23 07:14:34.000 082 21190.10 95.11 42877.41 47827.87 2015-03-23 07:14:35.000 082 21190.09 95.11 42877.48 47827.88 2015-03-23 07:14:36.000 082 21190.10 95.11 42877.50 47827.93 2015-03-23 07:14:37.000 082 21190.12 95.11 42877.50 47827.93 2015-03-23 07:14:38.000 082 21190.15 95.10 42877.56 47827.96 2015-03-23 07:14:39.000 082 21190.15 95.09 42877.58 47828.00 2015-03-23 07:14:40.000 082 21190.15 95.09 42877.58 47828.02 2015-03-23 07:14:41.000 082 21190.14 95.10 42877.61 47828.04 2015-03-23 07:14:42.000 082 21190.14 95.10 42877.67 47828.06 2015-03-23 07:14:43.000 082 21190.14 95.12 42877.69 47828.10 2015-03-23 07:14:44.000 082 21190.16 95.13 42877.69 47828.11 2015-03-23 07:14:45.000 082 21190.20 95.12 42877.70 47828.16 2015-03-23 07:14:46.000 082 21190.22 95.13 42877.70 47828.16 2015-03-23 07:14:47.000 082 21190.24 95.12 42877.72 47828.19 2015-03-23 07:14:48.000 082 21190.27 95.13 42877.72 47828.20 2015-03-23 07:14:49.000 082 21190.27 95.16 42877.75 47828.23 2015-03-23 07:14:50.000 082 21190.28 95.16 42877.75 47828.27 2015-03-23 07:14:51.000 082 21190.31 95.15 42877.79 47828.27 2015-03-23 07:14:52.000 082 21190.35 95.15 42877.81 47828.31 2015-03-23 07:14:53.000 082 21190.39 95.16 42877.81 47828.31 2015-03-23 07:14:54.000 082 21190.41 95.19 42877.79 47828.33 2015-03-23 07:14:55.000 082 21190.40 95.20 42877.80 47828.34 2015-03-23 07:14:56.000 082 21190.40 95.22 42877.81 47828.36 2015-03-23 07:14:57.000 082 21190.42 95.26 42877.83 47828.36 2015-03-23 07:14:58.000 082 21190.42 95.29 42877.78 47828.35 2015-03-23 07:14:59.000 082 21190.44 95.27 42877.80 47828.34 2015-03-23 07:15:00.000 082 21190.45 95.29 42877.81 47828.36 2015-03-23 07:15:01.000 082 21190.47 95.32 42877.79 47828.37 2015-03-23 07:15:02.000 082 21190.46 95.33 42877.85 47828.34 2015-03-23 07:15:03.000 082 21190.52 95.36 42877.83 47828.38 2015-03-23 07:15:04.000 082 21190.54 95.36 42877.79 47828.37 2015-03-23 07:15:05.000 082 21190.55 95.39 42877.81 47828.38 2015-03-23 07:15:06.000 082 21190.57 95.40 42877.83 47828.43 2015-03-23 07:15:07.000 082 21190.61 95.40 42877.82 47828.40 2015-03-23 07:15:08.000 082 21190.65 95.40 42877.80 47828.39 2015-03-23 07:15:09.000 082 21190.64 95.39 42877.80 47828.41 2015-03-23 07:15:10.000 082 21190.67 95.37 42877.81 47828.43 2015-03-23 07:15:11.000 082 21190.69 95.36 42877.80 47828.43 2015-03-23 07:15:12.000 082 21190.70 95.37 42877.81 47828.47 2015-03-23 07:15:13.000 082 21190.74 95.42 42877.80 47828.48 2015-03-23 07:15:14.000 082 21190.80 95.48 42877.81 47828.50 2015-03-23 07:15:15.000 082 21190.82 95.54 42877.80 47828.51 2015-03-23 07:15:16.000 082 21190.86 95.60 42877.76 47828.49 2015-03-23 07:15:17.000 082 21190.85 95.65 42877.74 47828.47 2015-03-23 07:15:18.000 082 21190.89 95.65 42877.74 47828.46 2015-03-23 07:15:19.000 082 21190.94 95.63 42877.72 47828.47 2015-03-23 07:15:20.000 082 21190.97 95.63 42877.74 47828.47 2015-03-23 07:15:21.000 082 21191.02 95.67 42877.73 47828.51 2015-03-23 07:15:22.000 082 21191.08 95.68 42877.71 47828.53 2015-03-23 07:15:23.000 082 21191.16 95.72 42877.68 47828.54 2015-03-23 07:15:24.000 082 21191.21 95.69 42877.66 47828.54 2015-03-23 07:15:25.000 082 21191.25 95.65 42877.66 47828.53 2015-03-23 07:15:26.000 082 21191.31 95.56 42877.68 47828.57 2015-03-23 07:15:27.000 082 21191.34 95.49 42877.69 47828.61 2015-03-23 07:15:28.000 082 21191.40 95.47 42877.70 47828.67 2015-03-23 07:15:29.000 082 21191.45 95.44 42877.73 47828.70 2015-03-23 07:15:30.000 082 21191.51 95.42 42877.75 47828.76 2015-03-23 07:15:31.000 082 21191.55 95.44 42877.70 47828.76 2015-03-23 07:15:32.000 082 21191.56 95.45 42877.68 47828.77 2015-03-23 07:15:33.000 082 21191.57 95.46 42877.69 47828.77 2015-03-23 07:15:34.000 082 21191.54 95.48 42877.71 47828.76 2015-03-23 07:15:35.000 082 21191.51 95.51 42877.72 47828.75 2015-03-23 07:15:36.000 082 21191.49 95.54 42877.71 47828.74 2015-03-23 07:15:37.000 082 21191.45 95.58 42877.68 47828.76 2015-03-23 07:15:38.000 082 21191.42 95.62 42877.70 47828.70 2015-03-23 07:15:39.000 082 21191.39 95.67 42877.69 47828.69 2015-03-23 07:15:40.000 082 21191.36 95.72 42877.66 47828.68 2015-03-23 07:15:41.000 082 21191.29 95.80 42877.64 47828.63 2015-03-23 07:15:42.000 082 21191.21 95.85 42877.61 47828.62 2015-03-23 07:15:43.000 082 21191.18 95.90 42877.64 47828.56 2015-03-23 07:15:44.000 082 21191.14 95.97 42877.62 47828.54 2015-03-23 07:15:45.000 082 21191.09 96.02 42877.59 47828.50 2015-03-23 07:15:46.000 082 21191.07 96.06 42877.62 47828.48 2015-03-23 07:15:47.000 082 21191.03 96.06 42877.61 47828.42 2015-03-23 07:15:48.000 082 21191.03 96.08 42877.57 47828.42 2015-03-23 07:15:49.000 082 21191.01 96.10 42877.57 47828.41 2015-03-23 07:15:50.000 082 21191.00 96.15 42877.57 47828.40 2015-03-23 07:15:51.000 082 21191.02 96.19 42877.53 47828.40 2015-03-23 07:15:52.000 082 21191.05 96.24 42877.49 47828.37 2015-03-23 07:15:53.000 082 21191.08 96.26 42877.43 47828.35 2015-03-23 07:15:54.000 082 21191.11 96.25 42877.38 47828.32 2015-03-23 07:15:55.000 082 21191.14 96.22 42877.35 47828.28 2015-03-23 07:15:56.000 082 21191.08 96.21 42877.35 47828.28 2015-03-23 07:15:57.000 082 21191.07 96.26 42877.34 47828.26 2015-03-23 07:15:58.000 082 21191.05 96.28 42877.31 47828.25 2015-03-23 07:15:59.000 082 21191.02 96.30 42877.26 47828.19 2015-03-23 07:16:00.000 082 21191.03 96.32 42877.24 47828.16 2015-03-23 07:16:01.000 082 21191.00 96.33 42877.25 47828.15 2015-03-23 07:16:02.000 082 21190.99 96.32 42877.24 47828.15 2015-03-23 07:16:03.000 082 21190.99 96.34 42877.25 47828.14 2015-03-23 07:16:04.000 082 21190.96 96.37 42877.28 47828.11 2015-03-23 07:16:05.000 082 21190.94 96.42 42877.26 47828.14 2015-03-23 07:16:06.000 082 21190.91 96.46 42877.27 47828.14 2015-03-23 07:16:07.000 082 21190.90 96.51 42877.29 47828.12 2015-03-23 07:16:08.000 082 21190.88 96.53 42877.28 47828.12 2015-03-23 07:16:09.000 082 21190.86 96.56 42877.25 47828.13 2015-03-23 07:16:10.000 082 21190.85 96.61 42877.23 47828.09 2015-03-23 07:16:11.000 082 21190.85 96.65 42877.29 47828.10 2015-03-23 07:16:12.000 082 21190.88 96.71 42877.31 47828.11 2015-03-23 07:16:13.000 082 21190.90 96.76 42877.30 47828.09 2015-03-23 07:16:14.000 082 21190.88 96.81 42877.29 47828.12 2015-03-23 07:16:15.000 082 21190.89 96.89 42877.31 47828.12 2015-03-23 07:16:16.000 082 21190.90 96.94 42877.31 47828.13 2015-03-23 07:16:17.000 082 21190.90 96.95 42877.32 47828.13 2015-03-23 07:16:18.000 082 21190.91 96.94 42877.30 47828.11 2015-03-23 07:16:19.000 082 21190.95 96.94 42877.30 47828.15 2015-03-23 07:16:20.000 082 21190.99 96.93 42877.34 47828.17 2015-03-23 07:16:21.000 082 21190.99 96.92 42877.35 47828.19 2015-03-23 07:16:22.000 082 21191.04 96.93 42877.38 47828.21 2015-03-23 07:16:23.000 082 21191.02 96.94 42877.39 47828.23 2015-03-23 07:16:24.000 082 21191.01 96.92 42877.41 47828.25 2015-03-23 07:16:25.000 082 21191.03 96.88 42877.41 47828.26 2015-03-23 07:16:26.000 082 21190.99 96.86 42877.42 47828.27 2015-03-23 07:16:27.000 082 21190.95 96.82 42877.46 47828.29 2015-03-23 07:16:28.000 082 21190.98 96.76 42877.49 47828.31 2015-03-23 07:16:29.000 082 21191.02 96.77 42877.53 47828.33 2015-03-23 07:16:30.000 082 21191.01 96.74 42877.51 47828.32 2015-03-23 07:16:31.000 082 21191.00 96.70 42877.53 47828.39 2015-03-23 07:16:32.000 082 21190.94 96.69 42877.57 47828.38 2015-03-23 07:16:33.000 082 21190.94 96.67 42877.61 47828.38 2015-03-23 07:16:34.000 082 21190.96 96.65 42877.62 47828.39 2015-03-23 07:16:35.000 082 21190.94 96.66 42877.61 47828.39 2015-03-23 07:16:36.000 082 21190.94 96.68 42877.64 47828.43 2015-03-23 07:16:37.000 082 21190.93 96.70 42877.63 47828.42 2015-03-23 07:16:38.000 082 21190.92 96.72 42877.65 47828.43 2015-03-23 07:16:39.000 082 21190.91 96.73 42877.63 47828.43 2015-03-23 07:16:40.000 082 21190.91 96.75 42877.62 47828.43 2015-03-23 07:16:41.000 082 21190.93 96.73 42877.66 47828.44 2015-03-23 07:16:42.000 082 21190.93 96.73 42877.67 47828.45 2015-03-23 07:16:43.000 082 21190.92 96.72 42877.70 47828.44 2015-03-23 07:16:44.000 082 21190.93 96.69 42877.68 47828.45 2015-03-23 07:16:45.000 082 21190.94 96.69 42877.74 47828.49 2015-03-23 07:16:46.000 082 21190.96 96.71 42877.75 47828.50 2015-03-23 07:16:47.000 082 21190.96 96.74 42877.77 47828.53 2015-03-23 07:16:48.000 082 21190.97 96.76 42877.74 47828.55 2015-03-23 07:16:49.000 082 21191.01 96.78 42877.73 47828.56 2015-03-23 07:16:50.000 082 21191.01 96.84 42877.73 47828.57 2015-03-23 07:16:51.000 082 21191.01 96.88 42877.76 47828.59 2015-03-23 07:16:52.000 082 21191.04 96.92 42877.77 47828.56 2015-03-23 07:16:53.000 082 21191.06 96.96 42877.74 47828.58 2015-03-23 07:16:54.000 082 21191.10 97.00 42877.74 47828.56 2015-03-23 07:16:55.000 082 21191.07 97.06 42877.72 47828.57 2015-03-23 07:16:56.000 082 21191.04 97.12 42877.68 47828.56 2015-03-23 07:16:57.000 082 21191.01 97.15 42877.67 47828.54 2015-03-23 07:16:58.000 082 21191.03 97.18 42877.68 47828.50 2015-03-23 07:16:59.000 082 21190.98 97.20 42877.68 47828.49 2015-03-23 07:17:00.000 082 21190.96 97.24 42877.67 47828.46 2015-03-23 07:17:01.000 082 21190.96 97.27 42877.64 47828.46 2015-03-23 07:17:02.000 082 21190.88 97.36 42877.63 47828.42 2015-03-23 07:17:03.000 082 21190.82 97.51 42877.60 47828.39 2015-03-23 07:17:04.000 082 21190.79 97.62 42877.54 47828.30 2015-03-23 07:17:05.000 082 21190.73 97.70 42877.51 47828.24 2015-03-23 07:17:06.000 082 21190.68 97.79 42877.43 47828.17 2015-03-23 07:17:07.000 082 21190.63 97.84 42877.42 47828.13 2015-03-23 07:17:08.000 082 21190.59 97.88 42877.37 47828.09 2015-03-23 07:17:09.000 082 21190.59 97.92 42877.36 47828.04 2015-03-23 07:17:10.000 082 21190.61 97.94 42877.38 47828.02 2015-03-23 07:17:11.000 082 21190.59 97.94 42877.35 47828.02 2015-03-23 07:17:12.000 082 21190.58 97.96 42877.35 47828.01 2015-03-23 07:17:13.000 082 21190.62 97.95 42877.32 47828.00 2015-03-23 07:17:14.000 082 21190.66 97.95 42877.34 47828.00 2015-03-23 07:17:15.000 082 21190.63 97.95 42877.32 47827.99 2015-03-23 07:17:16.000 082 21190.64 97.95 42877.27 47827.98 2015-03-23 07:17:17.000 082 21190.67 97.95 42877.25 47827.96 2015-03-23 07:17:18.000 082 21190.68 97.94 42877.23 47827.94 2015-03-23 07:17:19.000 082 21190.71 97.90 42877.20 47827.91 2015-03-23 07:17:20.000 082 21190.73 97.87 42877.18 47827.94 2015-03-23 07:17:21.000 082 21190.77 97.85 42877.21 47827.95 2015-03-23 07:17:22.000 082 21190.80 97.82 42877.20 47827.94 2015-03-23 07:17:23.000 082 21190.80 97.80 42877.22 47827.97 2015-03-23 07:17:24.000 082 21190.80 97.83 42877.19 47827.99 2015-03-23 07:17:25.000 082 21190.81 97.88 42877.20 47827.98 2015-03-23 07:17:26.000 082 21190.80 97.91 42877.17 47827.99 2015-03-23 07:17:27.000 082 21190.82 97.91 42877.16 47827.97 2015-03-23 07:17:28.000 082 21190.85 97.92 42877.17 47827.95 2015-03-23 07:17:29.000 082 21190.85 97.95 42877.16 47827.96 2015-03-23 07:17:30.000 082 21190.87 97.95 42877.19 47827.98 2015-03-23 07:17:31.000 082 21190.93 97.97 42877.25 47828.00 2015-03-23 07:17:32.000 082 21190.94 98.00 42877.26 47828.04 2015-03-23 07:17:33.000 082 21190.97 98.01 42877.28 47828.08 2015-03-23 07:17:34.000 082 21191.02 98.03 42877.32 47828.14 2015-03-23 07:17:35.000 082 21191.07 98.05 42877.34 47828.18 2015-03-23 07:17:36.000 082 21191.06 98.05 42877.38 47828.20 2015-03-23 07:17:37.000 082 21191.10 98.06 42877.41 47828.24 2015-03-23 07:17:38.000 082 21191.13 98.10 42877.43 47828.27 2015-03-23 07:17:39.000 082 21191.15 98.15 42877.45 47828.31 2015-03-23 07:17:40.000 082 21191.15 98.16 42877.47 47828.33 2015-03-23 07:17:41.000 082 21191.14 98.21 42877.45 47828.31 2015-03-23 07:17:42.000 082 21191.14 98.28 42877.46 47828.33 2015-03-23 07:17:43.000 082 21191.13 98.36 42877.43 47828.32 2015-03-23 07:17:44.000 082 21191.11 98.44 42877.39 47828.30 2015-03-23 07:17:45.000 082 21191.06 98.50 42877.35 47828.24 2015-03-23 07:17:46.000 082 21191.01 98.52 42877.37 47828.22 2015-03-23 07:17:47.000 082 21190.96 98.59 42877.33 47828.18 2015-03-23 07:17:48.000 082 21190.87 98.64 42877.35 47828.13 2015-03-23 07:17:49.000 082 21190.80 98.66 42877.36 47828.10 2015-03-23 07:17:50.000 082 21190.73 98.71 42877.34 47828.09 2015-03-23 07:17:51.000 082 21190.68 98.74 42877.33 47828.03 2015-03-23 07:17:52.000 082 21190.62 98.79 42877.32 47828.01 2015-03-23 07:17:53.000 082 21190.55 98.83 42877.32 47827.99 2015-03-23 07:17:54.000 082 21190.53 98.86 42877.33 47827.94 2015-03-23 07:17:55.000 082 21190.53 98.87 42877.33 47827.91 2015-03-23 07:17:56.000 082 21190.51 98.86 42877.35 47827.93 2015-03-23 07:17:57.000 082 21190.50 98.87 42877.31 47827.93 2015-03-23 07:17:58.000 082 21190.51 98.86 42877.32 47827.92 2015-03-23 07:17:59.000 082 21190.53 98.87 42877.32 47827.93 2015-03-23 07:18:00.000 082 21190.53 98.85 42877.34 47827.94 2015-03-23 07:18:01.000 082 21190.56 98.80 42877.32 47827.96 2015-03-23 07:18:02.000 082 21190.61 98.76 42877.35 47827.99 2015-03-23 07:18:03.000 082 21190.65 98.71 42877.33 47828.04 2015-03-23 07:18:04.000 082 21190.71 98.64 42877.35 47828.05 2015-03-23 07:18:05.000 082 21190.71 98.57 42877.42 47828.10 2015-03-23 07:18:06.000 082 21190.72 98.51 42877.44 47828.12 2015-03-23 07:18:07.000 082 21190.80 98.46 42877.46 47828.17 2015-03-23 07:18:08.000 082 21190.83 98.36 42877.51 47828.24 2015-03-23 07:18:09.000 082 21190.86 98.30 42877.56 47828.28 2015-03-23 07:18:10.000 082 21190.89 98.25 42877.57 47828.31 2015-03-23 07:18:11.000 082 21190.93 98.23 42877.57 47828.35 2015-03-23 07:18:12.000 082 21190.92 98.20 42877.63 47828.40 2015-03-23 07:18:13.000 082 21190.92 98.14 42877.66 47828.43 2015-03-23 07:18:14.000 082 21190.92 98.08 42877.68 47828.44 2015-03-23 07:18:15.000 082 21190.92 98.06 42877.67 47828.45 2015-03-23 07:18:16.000 082 21190.93 98.04 42877.69 47828.47 2015-03-23 07:18:17.000 082 21190.96 98.01 42877.70 47828.48 2015-03-23 07:18:18.000 082 21190.99 97.95 42877.71 47828.52 2015-03-23 07:18:19.000 082 21190.99 97.90 42877.77 47828.52 2015-03-23 07:18:20.000 082 21191.02 97.87 42877.79 47828.57 2015-03-23 07:18:21.000 082 21191.01 97.82 42877.82 47828.58 2015-03-23 07:18:22.000 082 21191.04 97.80 42877.87 47828.61 2015-03-23 07:18:23.000 082 21191.07 97.83 42877.87 47828.63 2015-03-23 07:18:24.000 082 21191.12 97.86 42877.82 47828.65 2015-03-23 07:18:25.000 082 21191.07 97.91 42877.84 47828.67 2015-03-23 07:18:26.000 082 21191.09 97.97 42877.83 47828.64 2015-03-23 07:18:27.000 082 21191.14 98.00 42877.82 47828.61 2015-03-23 07:18:28.000 082 21191.17 98.02 42877.78 47828.63 2015-03-23 07:18:29.000 082 21191.18 98.03 42877.75 47828.63 2015-03-23 07:18:30.000 082 21191.15 98.06 42877.71 47828.59 2015-03-23 07:18:31.000 082 21191.15 98.09 42877.70 47828.56 2015-03-23 07:18:32.000 082 21191.14 98.12 42877.67 47828.54 2015-03-23 07:18:33.000 082 21191.16 98.13 42877.64 47828.53 2015-03-23 07:18:34.000 082 21191.18 98.10 42877.64 47828.50 2015-03-23 07:18:35.000 082 21191.22 98.11 42877.62 47828.52 2015-03-23 07:18:36.000 082 21191.27 98.08 42877.59 47828.51 2015-03-23 07:18:37.000 082 21191.28 98.05 42877.59 47828.52 2015-03-23 07:18:38.000 082 21191.32 98.00 42877.58 47828.54 2015-03-23 07:18:39.000 082 21191.37 97.96 42877.57 47828.53 2015-03-23 07:18:40.000 082 21191.43 97.93 42877.57 47828.56 2015-03-23 07:18:41.000 082 21191.45 97.87 42877.64 47828.59 2015-03-23 07:18:42.000 082 21191.48 97.81 42877.62 47828.63 2015-03-23 07:18:43.000 082 21191.51 97.77 42877.66 47828.63 2015-03-23 07:18:44.000 082 21191.54 97.76 42877.63 47828.67 2015-03-23 07:18:45.000 082 21191.55 97.75 42877.65 47828.67 2015-03-23 07:18:46.000 082 21191.56 97.76 42877.63 47828.67 2015-03-23 07:18:47.000 082 21191.53 97.72 42877.63 47828.69 2015-03-23 07:18:48.000 082 21191.54 97.61 42877.61 47828.64 2015-03-23 07:18:49.000 082 21191.58 97.49 42877.60 47828.63 2015-03-23 07:18:50.000 082 21191.64 97.40 42877.64 47828.66 2015-03-23 07:18:51.000 082 21191.70 97.39 42877.64 47828.70 2015-03-23 07:18:52.000 082 21191.74 97.36 42877.67 47828.74 2015-03-23 07:18:53.000 082 21191.72 97.34 42877.68 47828.77 2015-03-23 07:18:54.000 082 21191.74 97.32 42877.66 47828.78 2015-03-23 07:18:55.000 082 21191.79 97.30 42877.67 47828.79 2015-03-23 07:18:56.000 082 21191.82 97.27 42877.66 47828.80 2015-03-23 07:18:57.000 082 21191.84 97.21 42877.66 47828.82 2015-03-23 07:18:58.000 082 21191.85 97.15 42877.69 47828.82 2015-03-23 07:18:59.000 082 21191.91 97.07 42877.71 47828.86 2015-03-23 07:19:00.000 082 21191.94 97.04 42877.72 47828.86 2015-03-23 07:19:01.000 082 21191.96 96.99 42877.75 47828.90 2015-03-23 07:19:02.000 082 21191.99 96.93 42877.73 47828.91 2015-03-23 07:19:03.000 082 21192.01 96.88 42877.74 47828.93 2015-03-23 07:19:04.000 082 21192.01 96.83 42877.76 47828.95 2015-03-23 07:19:05.000 082 21192.04 96.81 42877.77 47828.99 2015-03-23 07:19:06.000 082 21192.08 96.80 42877.75 47829.00 2015-03-23 07:19:07.000 082 21192.09 96.79 42877.73 47829.02 2015-03-23 07:19:08.000 082 21192.10 96.80 42877.74 47829.02 2015-03-23 07:19:09.000 082 21192.10 96.80 42877.74 47829.04 2015-03-23 07:19:10.000 082 21192.11 96.79 42877.72 47829.01 2015-03-23 07:19:11.000 082 21192.12 96.78 42877.69 47829.00 2015-03-23 07:19:12.000 082 21192.12 96.76 42877.71 47828.98 2015-03-23 07:19:13.000 082 21192.10 96.72 42877.71 47828.99 2015-03-23 07:19:14.000 082 21192.12 96.68 42877.71 47828.98 2015-03-23 07:19:15.000 082 21192.11 96.63 42877.71 47828.99 2015-03-23 07:19:16.000 082 21192.12 96.59 42877.71 47829.02 2015-03-23 07:19:17.000 082 21192.16 96.56 42877.72 47829.03 2015-03-23 07:19:18.000 082 21192.19 96.50 42877.72 47829.02 2015-03-23 07:19:19.000 082 21192.19 96.44 42877.73 47829.02 2015-03-23 07:19:20.000 082 21192.20 96.39 42877.72 47829.01 2015-03-23 07:19:21.000 082 21192.20 96.33 42877.72 47829.05 2015-03-23 07:19:22.000 082 21192.20 96.27 42877.74 47829.05 2015-03-23 07:19:23.000 082 21192.20 96.22 42877.79 47829.07 2015-03-23 07:19:24.000 082 21192.21 96.20 42877.79 47829.10 2015-03-23 07:19:25.000 082 21192.21 96.19 42877.79 47829.09 2015-03-23 07:19:26.000 082 21192.21 96.15 42877.82 47829.13 2015-03-23 07:19:27.000 082 21192.19 96.14 42877.85 47829.13 2015-03-23 07:19:28.000 082 21192.18 96.14 42877.86 47829.12 2015-03-23 07:19:29.000 082 21192.15 96.14 42877.87 47829.14 2015-03-23 07:19:30.000 082 21192.12 96.15 42877.87 47829.15 2015-03-23 07:19:31.000 082 21192.12 96.17 42877.89 47829.15 2015-03-23 07:19:32.000 082 21192.10 96.18 42877.92 47829.15 2015-03-23 07:19:33.000 082 21192.07 96.19 42877.94 47829.14 2015-03-23 07:19:34.000 082 21192.01 96.22 42877.97 47829.17 2015-03-23 07:19:35.000 082 21192.00 96.22 42877.97 47829.17 2015-03-23 07:19:36.000 082 21191.98 96.22 42877.99 47829.19 2015-03-23 07:19:37.000 082 21191.94 96.22 42878.02 47829.18 2015-03-23 07:19:38.000 082 21191.93 96.24 42878.01 47829.20 2015-03-23 07:19:39.000 082 21191.93 96.20 42878.02 47829.20 2015-03-23 07:19:40.000 082 21191.94 96.18 42878.02 47829.19 2015-03-23 07:19:41.000 082 21191.92 96.17 42878.05 47829.21 2015-03-23 07:19:42.000 082 21191.89 96.18 42878.03 47829.21 2015-03-23 07:19:43.000 082 21191.85 96.20 42878.03 47829.18 2015-03-23 07:19:44.000 082 21191.84 96.22 42878.01 47829.16 2015-03-23 07:19:45.000 082 21191.82 96.24 42877.97 47829.12 2015-03-23 07:19:46.000 082 21191.78 96.24 42877.92 47829.09 2015-03-23 07:19:47.000 082 21191.78 96.23 42877.92 47829.05 2015-03-23 07:19:48.000 082 21191.78 96.22 42877.88 47829.04 2015-03-23 07:19:49.000 082 21191.80 96.17 42877.87 47829.01 2015-03-23 07:19:50.000 082 21191.80 96.13 42877.86 47828.97 2015-03-23 07:19:51.000 082 21191.78 96.09 42877.85 47828.95 2015-03-23 07:19:52.000 082 21191.76 96.05 42877.85 47828.92 2015-03-23 07:19:53.000 082 21191.75 95.99 42877.83 47828.95 2015-03-23 07:19:54.000 082 21191.72 95.94 42877.83 47828.93 2015-03-23 07:19:55.000 082 21191.68 95.91 42877.85 47828.92 2015-03-23 07:19:56.000 082 21191.65 95.91 42877.87 47828.90 2015-03-23 07:19:57.000 082 21191.60 95.91 42877.85 47828.90 2015-03-23 07:19:58.000 082 21191.57 95.91 42877.81 47828.88 2015-03-23 07:19:59.000 082 21191.53 95.91 42877.83 47828.85 2015-03-23 07:20:00.000 082 21191.48 95.93 42877.80 47828.82 2015-03-23 07:20:01.000 082 21191.45 95.95 42877.79 47828.80 2015-03-23 07:20:02.000 082 21191.41 95.95 42877.77 47828.78 2015-03-23 07:20:03.000 082 21191.37 95.98 42877.78 47828.75 2015-03-23 07:20:04.000 082 21191.34 96.04 42877.78 47828.74 2015-03-23 07:20:05.000 082 21191.30 96.05 42877.81 47828.73 2015-03-23 07:20:06.000 082 21191.26 96.09 42877.80 47828.68 2015-03-23 07:20:07.000 082 21191.21 96.08 42877.80 47828.68 2015-03-23 07:20:08.000 082 21191.20 96.08 42877.79 47828.63 2015-03-23 07:20:09.000 082 21191.19 96.07 42877.78 47828.66 2015-03-23 07:20:10.000 082 21191.14 96.08 42877.79 47828.63 2015-03-23 07:20:11.000 082 21191.09 96.12 42877.77 47828.62 2015-03-23 07:20:12.000 082 21191.08 96.19 42877.71 47828.57 2015-03-23 07:20:13.000 082 21191.06 96.24 42877.68 47828.55 2015-03-23 07:20:14.000 082 21191.07 96.23 42877.67 47828.48 2015-03-23 07:20:15.000 082 21191.07 96.23 42877.62 47828.47 2015-03-23 07:20:16.000 082 21191.07 96.21 42877.58 47828.44 2015-03-23 07:20:17.000 082 21191.09 96.19 42877.57 47828.44 2015-03-23 07:20:18.000 082 21191.11 96.16 42877.56 47828.43 2015-03-23 07:20:19.000 082 21191.11 96.14 42877.55 47828.42 2015-03-23 07:20:20.000 082 21191.14 96.14 42877.48 47828.40 2015-03-23 07:20:21.000 082 21191.13 96.08 42877.48 47828.38 2015-03-23 07:20:22.000 082 21191.20 96.02 42877.47 47828.37 2015-03-23 07:20:23.000 082 21191.21 95.93 42877.46 47828.37 2015-03-23 07:20:24.000 082 21191.24 95.87 42877.49 47828.39 2015-03-23 07:20:25.000 082 21191.28 95.78 42877.52 47828.41 2015-03-23 07:20:26.000 082 21191.33 95.71 42877.51 47828.42 2015-03-23 07:20:27.000 082 21191.35 95.66 42877.49 47828.46 2015-03-23 07:20:28.000 082 21191.37 95.60 42877.50 47828.47 2015-03-23 07:20:29.000 082 21191.37 95.56 42877.48 47828.47 2015-03-23 07:20:30.000 082 21191.34 95.51 42877.47 47828.47 2015-03-23 07:20:31.000 082 21191.27 95.46 42877.48 47828.45 2015-03-23 07:20:32.000 082 21191.17 95.41 42877.54 47828.43 2015-03-23 07:20:33.000 082 21191.07 95.45 42877.57 47828.39 2015-03-23 07:20:34.000 082 21190.97 95.50 42877.52 47828.37 2015-03-23 07:20:35.000 082 21190.88 95.56 42877.50 47828.29 2015-03-23 07:20:36.000 082 21190.80 95.63 42877.50 47828.23 2015-03-23 07:20:37.000 082 21190.72 95.64 42877.44 47828.14 2015-03-23 07:20:38.000 082 21190.65 95.66 42877.44 47828.11 2015-03-23 07:20:39.000 082 21190.63 95.71 42877.41 47828.08 2015-03-23 07:20:40.000 082 21190.58 95.73 42877.39 47828.03 2015-03-23 07:20:41.000 082 21190.55 95.71 42877.37 47828.00 2015-03-23 07:20:42.000 082 21190.57 95.70 42877.38 47827.99 2015-03-23 07:20:43.000 082 21190.56 95.73 42877.41 47827.98 2015-03-23 07:20:44.000 082 21190.53 95.75 42877.40 47828.01 2015-03-23 07:20:45.000 082 21190.56 95.79 42877.41 47827.99 2015-03-23 07:20:46.000 082 21190.62 95.86 42877.37 47828.01 2015-03-23 07:20:47.000 082 21190.66 95.92 42877.35 47828.01 2015-03-23 07:20:48.000 082 21190.72 95.94 42877.32 47828.00 2015-03-23 07:20:49.000 082 21190.74 95.96 42877.28 47827.98 2015-03-23 07:20:50.000 082 21190.77 95.95 42877.25 47827.99 2015-03-23 07:20:51.000 082 21190.79 95.98 42877.24 47827.97 2015-03-23 07:20:52.000 082 21190.80 95.99 42877.21 47827.99 2015-03-23 07:20:53.000 082 21190.81 95.99 42877.20 47827.96 2015-03-23 07:20:54.000 082 21190.82 95.97 42877.18 47827.95 2015-03-23 07:20:55.000 082 21190.80 95.99 42877.18 47827.95 2015-03-23 07:20:56.000 082 21190.75 96.01 42877.19 47827.93 2015-03-23 07:20:57.000 082 21190.71 96.04 42877.16 47827.91 2015-03-23 07:20:58.000 082 21190.68 95.98 42877.19 47827.89 2015-03-23 07:20:59.000 082 21190.69 95.93 42877.19 47827.89 2015-03-23 07:21:00.000 082 21190.67 95.86 42877.25 47827.92 2015-03-23 07:21:01.000 082 21190.63 95.84 42877.31 47827.94 2015-03-23 07:21:02.000 082 21190.60 95.83 42877.34 47827.97 2015-03-23 07:21:03.000 082 21190.60 95.80 42877.34 47827.97 2015-03-23 07:21:04.000 082 21190.59 95.80 42877.35 47828.00 2015-03-23 07:21:05.000 082 21190.58 95.79 42877.35 47828.01 2015-03-23 07:21:06.000 082 21190.60 95.78 42877.40 47828.01 2015-03-23 07:21:07.000 082 21190.60 95.77 42877.43 47828.07 2015-03-23 07:21:08.000 082 21190.61 95.80 42877.44 47828.08 2015-03-23 07:21:09.000 082 21190.61 95.81 42877.45 47828.05 2015-03-23 07:21:10.000 082 21190.61 95.82 42877.46 47828.10 2015-03-23 07:21:11.000 082 21190.64 95.82 42877.48 47828.13 2015-03-23 07:21:12.000 082 21190.66 95.85 42877.50 47828.16 2015-03-23 07:21:13.000 082 21190.67 95.89 42877.49 47828.16 2015-03-23 07:21:14.000 082 21190.67 95.94 42877.46 47828.13 2015-03-23 07:21:15.000 082 21190.66 96.01 42877.44 47828.11 2015-03-23 07:21:16.000 082 21190.68 96.04 42877.41 47828.10 2015-03-23 07:21:17.000 082 21190.76 96.01 42877.38 47828.09 2015-03-23 07:21:18.000 082 21190.85 95.95 42877.43 47828.14 2015-03-23 07:21:19.000 082 21190.90 95.89 42877.46 47828.20 2015-03-23 07:21:20.000 082 21190.95 95.83 42877.56 47828.27 2015-03-23 07:21:21.000 082 21190.99 95.79 42877.60 47828.35 2015-03-23 07:21:22.000 082 21190.99 95.79 42877.62 47828.41 2015-03-23 07:21:23.000 082 21191.03 95.80 42877.64 47828.44 2015-03-23 07:21:24.000 082 21191.04 95.82 42877.66 47828.47 2015-03-23 07:21:25.000 082 21191.09 95.82 42877.70 47828.50 2015-03-23 07:21:26.000 082 21191.14 95.77 42877.73 47828.54 2015-03-23 07:21:27.000 082 21191.15 95.73 42877.78 47828.59 2015-03-23 07:21:28.000 082 21191.18 95.70 42877.77 47828.61 2015-03-23 07:21:29.000 082 21191.18 95.67 42877.79 47828.65 2015-03-23 07:21:30.000 082 21191.21 95.65 42877.82 47828.68 2015-03-23 07:21:31.000 082 21191.24 95.63 42877.86 47828.74 2015-03-23 07:21:32.000 082 21191.27 95.60 42877.88 47828.71 2015-03-23 07:21:33.000 082 21191.30 95.64 42877.82 47828.74 2015-03-23 07:21:34.000 082 21191.28 95.66 42877.81 47828.73 2015-03-23 07:21:35.000 082 21191.33 95.63 42877.81 47828.74 2015-03-23 07:21:36.000 082 21191.37 95.63 42877.78 47828.75 2015-03-23 07:21:37.000 082 21191.37 95.64 42877.78 47828.72 2015-03-23 07:21:38.000 082 21191.38 95.63 42877.74 47828.70 2015-03-23 07:21:39.000 082 21191.43 95.62 42877.69 47828.71 2015-03-23 07:21:40.000 082 21191.46 95.57 42877.67 47828.67 2015-03-23 07:21:41.000 082 21191.46 95.48 42877.66 47828.70 2015-03-23 07:21:42.000 082 21191.47 95.42 42877.68 47828.70 2015-03-23 07:21:43.000 082 21191.48 95.38 42877.64 47828.70 2015-03-23 07:21:44.000 082 21191.53 95.35 42877.64 47828.70 2015-03-23 07:21:45.000 082 21191.53 95.32 42877.65 47828.72 2015-03-23 07:21:46.000 082 21191.53 95.29 42877.65 47828.70 2015-03-23 07:21:47.000 082 21191.55 95.27 42877.66 47828.72 2015-03-23 07:21:48.000 082 21191.59 95.29 42877.66 47828.70 2015-03-23 07:21:49.000 082 21191.61 95.31 42877.62 47828.72 2015-03-23 07:21:50.000 082 21191.60 95.33 42877.58 47828.70 2015-03-23 07:21:51.000 082 21191.62 95.34 42877.57 47828.68 2015-03-23 07:21:52.000 082 21191.63 95.34 42877.57 47828.67 2015-03-23 07:21:53.000 082 21191.69 95.32 42877.57 47828.64 2015-03-23 07:21:54.000 082 21191.72 95.31 42877.52 47828.63 2015-03-23 07:21:55.000 082 21191.69 95.30 42877.48 47828.64 2015-03-23 07:21:56.000 082 21191.69 95.29 42877.46 47828.60 2015-03-23 07:21:57.000 082 21191.70 95.29 42877.49 47828.61 2015-03-23 07:21:58.000 082 21191.69 95.27 42877.50 47828.59 2015-03-23 07:21:59.000 082 21191.71 95.28 42877.50 47828.64 2015-03-23 07:22:00.000 082 21191.71 95.32 42877.47 47828.63 2015-03-23 07:22:01.000 082 21191.65 95.35 42877.47 47828.61 2015-03-23 07:22:02.000 082 21191.65 95.34 42877.46 47828.62 2015-03-23 07:22:03.000 082 21191.63 95.38 42877.47 47828.62 2015-03-23 07:22:04.000 082 21191.61 95.41 42877.45 47828.57 2015-03-23 07:22:05.000 082 21191.63 95.42 42877.49 47828.61 2015-03-23 07:22:06.000 082 21191.65 95.42 42877.50 47828.59 2015-03-23 07:22:07.000 082 21191.62 95.41 42877.49 47828.59 2015-03-23 07:22:08.000 082 21191.63 95.43 42877.50 47828.61 2015-03-23 07:22:09.000 082 21191.65 95.45 42877.50 47828.60 2015-03-23 07:22:10.000 082 21191.66 95.46 42877.51 47828.62 2015-03-23 07:22:11.000 082 21191.69 95.44 42877.51 47828.60 2015-03-23 07:22:12.000 082 21191.71 95.43 42877.51 47828.64 2015-03-23 07:22:13.000 082 21191.75 95.40 42877.53 47828.63 2015-03-23 07:22:14.000 082 21191.79 95.38 42877.60 47828.66 2015-03-23 07:22:15.000 082 21191.85 95.32 42877.60 47828.70 2015-03-23 07:22:16.000 082 21191.93 95.29 42877.60 47828.76 2015-03-23 07:22:17.000 082 21191.98 95.25 42877.64 47828.81 2015-03-23 07:22:18.000 082 21192.00 95.28 42877.69 47828.89 2015-03-23 07:22:19.000 082 21192.08 95.27 42877.72 47828.93 2015-03-23 07:22:20.000 082 21192.13 95.25 42877.73 47828.99 2015-03-23 07:22:21.000 082 21192.17 95.24 42877.73 47829.02 2015-03-23 07:22:22.000 082 21192.18 95.18 42877.74 47829.04 2015-03-23 07:22:23.000 082 21192.20 95.13 42877.77 47829.05 2015-03-23 07:22:24.000 082 21192.28 95.09 42877.76 47829.09 2015-03-23 07:22:25.000 082 21192.31 95.07 42877.79 47829.12 2015-03-23 07:22:26.000 082 21192.31 95.08 42877.79 47829.13 2015-03-23 07:22:27.000 082 21192.32 95.10 42877.81 47829.17 2015-03-23 07:22:28.000 082 21192.30 95.15 42877.82 47829.19 2015-03-23 07:22:29.000 082 21192.29 95.18 42877.82 47829.19 2015-03-23 07:22:30.000 082 21192.26 95.20 42877.83 47829.17 2015-03-23 07:22:31.000 082 21192.22 95.22 42877.85 47829.18 2015-03-23 07:22:32.000 082 21192.23 95.27 42877.85 47829.17 2015-03-23 07:22:33.000 082 21192.20 95.32 42877.85 47829.16 2015-03-23 07:22:34.000 082 21192.14 95.37 42877.85 47829.16 2015-03-23 07:22:35.000 082 21192.13 95.42 42877.84 47829.15 2015-03-23 07:22:36.000 082 21192.13 95.46 42877.86 47829.13 2015-03-23 07:22:37.000 082 21192.14 95.51 42877.85 47829.12 2015-03-23 07:22:38.000 082 21192.09 95.56 42877.83 47829.08 2015-03-23 07:22:39.000 082 21192.09 95.60 42877.81 47829.09 2015-03-23 07:22:40.000 082 21192.09 95.68 42877.79 47829.08 2015-03-23 07:22:41.000 082 21192.07 95.77 42877.76 47829.06 2015-03-23 07:22:42.000 082 21192.06 95.85 42877.78 47829.07 2015-03-23 07:22:43.000 082 21192.04 95.91 42877.78 47829.01 2015-03-23 07:22:44.000 082 21192.07 95.97 42877.75 47829.01 2015-03-23 07:22:45.000 082 21192.05 96.04 42877.71 47828.99 2015-03-23 07:22:46.000 082 21192.01 96.13 42877.68 47828.99 2015-03-23 07:22:47.000 082 21191.99 96.23 42877.63 47828.92 2015-03-23 07:22:48.000 082 21191.94 96.33 42877.60 47828.90 2015-03-23 07:22:49.000 082 21191.88 96.40 42877.61 47828.83 2015-03-23 07:22:50.000 082 21191.85 96.45 42877.60 47828.82 2015-03-23 07:22:51.000 082 21191.84 96.47 42877.56 47828.77 2015-03-23 07:22:52.000 082 21191.77 96.52 42877.52 47828.75 2015-03-23 07:22:53.000 082 21191.75 96.54 42877.53 47828.71 2015-03-23 07:22:54.000 082 21191.70 96.53 42877.52 47828.67 2015-03-23 07:22:55.000 082 21191.66 96.52 42877.54 47828.66 2015-03-23 07:22:56.000 082 21191.62 96.49 42877.54 47828.65 2015-03-23 07:22:57.000 082 21191.60 96.46 42877.59 47828.62 2015-03-23 07:22:58.000 082 21191.54 96.43 42877.61 47828.62 2015-03-23 07:22:59.000 082 21191.46 96.42 42877.62 47828.65 2015-03-23 07:23:00.000 082 21191.42 96.39 42877.61 47828.64 2015-03-23 07:23:01.000 082 21191.36 96.37 42877.65 47828.63 2015-03-23 07:23:02.000 082 21191.33 96.33 42877.68 47828.62 2015-03-23 07:23:03.000 082 21191.31 96.28 42877.72 47828.62 2015-03-23 07:23:04.000 082 21191.25 96.26 42877.75 47828.64 2015-03-23 07:23:05.000 082 21191.14 96.25 42877.77 47828.65 2015-03-23 07:23:06.000 082 21191.05 96.24 42877.85 47828.64 2015-03-23 07:23:07.000 082 21190.95 96.29 42877.86 47828.62 2015-03-23 07:23:08.000 082 21190.84 96.32 42877.87 47828.61 2015-03-23 07:23:09.000 082 21190.71 96.37 42877.86 47828.60 2015-03-23 07:23:10.000 082 21190.57 96.48 42877.90 47828.52 2015-03-23 07:23:11.000 082 21190.49 96.55 42877.89 47828.50 2015-03-23 07:23:12.000 082 21190.38 96.64 42877.91 47828.41 2015-03-23 07:23:13.000 082 21190.29 96.73 42877.93 47828.36 2015-03-23 07:23:14.000 082 21190.24 96.82 42877.92 47828.33 2015-03-23 07:23:15.000 082 21190.15 96.88 42877.89 47828.27 2015-03-23 07:23:16.000 082 21190.05 96.96 42877.89 47828.23 2015-03-23 07:23:17.000 082 21189.97 97.04 42877.87 47828.15 2015-03-23 07:23:18.000 082 21189.86 97.12 42877.84 47828.09 2015-03-23 07:23:19.000 082 21189.77 97.19 42877.80 47828.03 2015-03-23 07:23:20.000 082 21189.62 97.24 42877.76 47827.96 2015-03-23 07:23:21.000 082 21189.48 97.31 42877.78 47827.88 2015-03-23 07:23:22.000 082 21189.41 97.33 42877.80 47827.84 2015-03-23 07:23:23.000 082 21189.34 97.39 42877.75 47827.80 2015-03-23 07:23:24.000 082 21189.27 97.43 42877.75 47827.74 2015-03-23 07:23:25.000 082 21189.21 97.46 42877.74 47827.70 2015-03-23 07:23:26.000 082 21189.12 97.51 42877.71 47827.64 2015-03-23 07:23:27.000 082 21189.08 97.58 42877.68 47827.61 2015-03-23 07:23:28.000 082 21189.00 97.67 42877.64 47827.56 2015-03-23 07:23:29.000 082 21188.96 97.70 42877.60 47827.47 2015-03-23 07:23:30.000 082 21188.93 97.73 42877.54 47827.42 2015-03-23 07:23:31.000 082 21188.92 97.77 42877.47 47827.36 2015-03-23 07:23:32.000 082 21188.89 97.78 42877.42 47827.28 2015-03-23 07:23:33.000 082 21188.88 97.77 42877.39 47827.24 2015-03-23 07:23:34.000 082 21188.89 97.76 42877.38 47827.22 2015-03-23 07:23:35.000 082 21188.89 97.76 42877.35 47827.19 2015-03-23 07:23:36.000 082 21188.89 97.79 42877.34 47827.18 2015-03-23 07:23:37.000 082 21188.89 97.78 42877.27 47827.15 2015-03-23 07:23:38.000 082 21188.94 97.73 42877.27 47827.12 2015-03-23 07:23:39.000 082 21188.96 97.70 42877.29 47827.11 2015-03-23 07:23:40.000 082 21189.00 97.62 42877.28 47827.12 2015-03-23 07:23:41.000 082 21189.08 97.51 42877.31 47827.16 2015-03-23 07:23:42.000 082 21189.12 97.41 42877.32 47827.19 2015-03-23 07:23:43.000 082 21189.15 97.34 42877.38 47827.26 2015-03-23 07:23:44.000 082 21189.16 97.26 42877.44 47827.35 2015-03-23 07:23:45.000 082 21189.16 97.21 42877.48 47827.40 2015-03-23 07:23:46.000 082 21189.17 97.17 42877.54 47827.46 2015-03-23 07:23:47.000 082 21189.17 97.14 42877.59 47827.51 2015-03-23 07:23:48.000 082 21189.16 97.10 42877.61 47827.52 2015-03-23 07:23:49.000 082 21189.17 97.08 42877.60 47827.58 2015-03-23 07:23:50.000 082 21189.19 97.06 42877.62 47827.54 2015-03-23 07:23:51.000 082 21189.21 97.03 42877.66 47827.57 2015-03-23 07:23:52.000 082 21189.25 96.97 42877.67 47827.59 2015-03-23 07:23:53.000 082 21189.23 96.91 42877.69 47827.62 2015-03-23 07:23:54.000 082 21189.25 96.83 42877.73 47827.65 2015-03-23 07:23:55.000 082 21189.28 96.78 42877.76 47827.68 2015-03-23 07:23:56.000 082 21189.31 96.75 42877.77 47827.71 2015-03-23 07:23:57.000 082 21189.31 96.69 42877.78 47827.74 2015-03-23 07:23:58.000 082 21189.39 96.64 42877.83 47827.77 2015-03-23 07:23:59.000 082 21189.44 96.60 42877.85 47827.81 2015-03-23 07:24:00.000 082 21189.43 96.54 42877.82 47827.80 2015-03-23 07:24:01.000 082 21189.46 96.47 42877.82 47827.84 2015-03-23 07:24:02.000 082 21189.45 96.42 42877.88 47827.86 2015-03-23 07:24:03.000 082 21189.44 96.39 42877.88 47827.84 2015-03-23 07:24:04.000 082 21189.44 96.38 42877.88 47827.84 2015-03-23 07:24:05.000 082 21189.44 96.34 42877.85 47827.87 2015-03-23 07:24:06.000 082 21189.43 96.28 42877.84 47827.84 2015-03-23 07:24:07.000 082 21189.43 96.27 42877.81 47827.84 2015-03-23 07:24:08.000 082 21189.40 96.22 42877.86 47827.81 2015-03-23 07:24:09.000 082 21189.40 96.20 42877.88 47827.84 2015-03-23 07:24:10.000 082 21189.40 96.15 42877.86 47827.82 2015-03-23 07:24:11.000 082 21189.39 96.14 42877.84 47827.84 2015-03-23 07:24:12.000 082 21189.41 96.13 42877.87 47827.83 2015-03-23 07:24:13.000 082 21189.42 96.11 42877.83 47827.85 2015-03-23 07:24:14.000 082 21189.45 96.08 42877.85 47827.87 2015-03-23 07:24:15.000 082 21189.45 96.03 42877.84 47827.85 2015-03-23 07:24:16.000 082 21189.42 96.03 42877.84 47827.85 2015-03-23 07:24:17.000 082 21189.43 96.00 42877.85 47827.87 2015-03-23 07:24:18.000 082 21189.47 95.97 42877.85 47827.86 2015-03-23 07:24:19.000 082 21189.47 95.97 42877.86 47827.89 2015-03-23 07:24:20.000 082 21189.45 95.97 42877.88 47827.87 2015-03-23 07:24:21.000 082 21189.45 95.98 42877.85 47827.89 2015-03-23 07:24:22.000 082 21189.45 95.98 42877.89 47827.89 2015-03-23 07:24:23.000 082 21189.43 95.98 42877.88 47827.93 2015-03-23 07:24:24.000 082 21189.42 96.02 42877.88 47827.89 2015-03-23 07:24:25.000 082 21189.42 96.02 42877.89 47827.88 2015-03-23 07:24:26.000 082 21189.44 96.02 42877.91 47827.93 2015-03-23 07:24:27.000 082 21189.47 96.06 42877.91 47827.93 2015-03-23 07:24:28.000 082 21189.46 96.08 42877.90 47827.94 2015-03-23 07:24:29.000 082 21189.48 96.10 42877.92 47827.93 2015-03-23 07:24:30.000 082 21189.48 96.12 42877.92 47827.94 2015-03-23 07:24:31.000 082 21189.51 96.14 42877.92 47827.94 2015-03-23 07:24:32.000 082 21189.53 96.12 42877.91 47827.95 2015-03-23 07:24:33.000 082 21189.57 96.12 42877.95 47827.99 2015-03-23 07:24:34.000 082 21189.61 96.14 42877.96 47828.03 2015-03-23 07:24:35.000 082 21189.62 96.17 42877.98 47828.03 2015-03-23 07:24:36.000 082 21189.66 96.18 42877.97 47828.08 2015-03-23 07:24:37.000 082 21189.64 96.19 42877.98 47828.08 2015-03-23 07:24:38.000 082 21189.63 96.17 42878.01 47828.08 2015-03-23 07:24:39.000 082 21189.61 96.20 42878.05 47828.10 2015-03-23 07:24:40.000 082 21189.64 96.25 42878.05 47828.10 2015-03-23 07:24:41.000 082 21189.65 96.30 42878.01 47828.07 2015-03-23 07:24:42.000 082 21189.66 96.33 42877.99 47828.09 2015-03-23 07:24:43.000 082 21189.65 96.33 42878.00 47828.07 2015-03-23 07:24:44.000 082 21189.69 96.28 42878.02 47828.06 2015-03-23 07:24:45.000 082 21189.72 96.26 42878.01 47828.08 2015-03-23 07:24:46.000 082 21189.74 96.30 42877.97 47828.09 2015-03-23 07:24:47.000 082 21189.73 96.33 42877.94 47828.10 2015-03-23 07:24:48.000 082 21189.72 96.33 42877.90 47828.06 2015-03-23 07:24:49.000 082 21189.73 96.36 42877.89 47828.04 2015-03-23 07:24:50.000 082 21189.67 96.37 42877.81 47827.98 2015-03-23 07:24:51.000 082 21189.61 96.36 42877.75 47827.93 2015-03-23 07:24:52.000 082 21189.61 96.34 42877.70 47827.91 2015-03-23 07:24:53.000 082 21189.60 96.31 42877.68 47827.89 2015-03-23 07:24:54.000 082 21189.60 96.27 42877.69 47827.86 2015-03-23 07:24:55.000 082 21189.61 96.25 42877.69 47827.87 2015-03-23 07:24:56.000 082 21189.61 96.21 42877.67 47827.88 2015-03-23 07:24:57.000 082 21189.61 96.15 42877.68 47827.89 2015-03-23 07:24:58.000 082 21189.65 96.11 42877.69 47827.90 2015-03-23 07:24:59.000 082 21189.69 96.09 42877.73 47827.91 2015-03-23 07:25:00.000 082 21189.72 96.07 42877.73 47827.93 2015-03-23 07:25:01.000 082 21189.75 96.00 42877.74 47827.93 2015-03-23 07:25:02.000 082 21189.84 95.90 42877.75 47827.97 2015-03-23 07:25:03.000 082 21189.92 95.80 42877.79 47828.01 2015-03-23 07:25:04.000 082 21189.96 95.73 42877.88 47828.10 2015-03-23 07:25:05.000 082 21189.99 95.72 42877.92 47828.17 2015-03-23 07:25:06.000 082 21190.00 95.69 42877.97 47828.22 2015-03-23 07:25:07.000 082 21189.97 95.68 42877.95 47828.26 2015-03-23 07:25:08.000 082 21189.94 95.69 42877.98 47828.29 2015-03-23 07:25:09.000 082 21189.99 95.70 42877.98 47828.32 2015-03-23 07:25:10.000 082 21190.03 95.72 42877.99 47828.32 2015-03-23 07:25:11.000 082 21190.02 95.72 42877.99 47828.36 2015-03-23 07:25:12.000 082 21190.01 95.72 42878.04 47828.37 2015-03-23 07:25:13.000 082 21190.03 95.76 42878.06 47828.36 2015-03-23 07:25:14.000 082 21190.03 95.76 42878.06 47828.37 2015-03-23 07:25:15.000 082 21190.01 95.79 42878.03 47828.37 2015-03-23 07:25:16.000 082 21189.98 95.84 42878.03 47828.34 2015-03-23 07:25:17.000 082 21189.98 95.89 42878.02 47828.36 2015-03-23 07:25:18.000 082 21189.98 95.96 42878.01 47828.33 2015-03-23 07:25:19.000 082 21190.00 96.00 42878.01 47828.34 2015-03-23 07:25:20.000 082 21190.03 96.03 42878.01 47828.34 2015-03-23 07:25:21.000 082 21190.03 96.07 42877.99 47828.32 2015-03-23 07:25:22.000 082 21190.04 96.10 42878.00 47828.32 2015-03-23 07:25:23.000 082 21190.04 96.15 42878.00 47828.33 2015-03-23 07:25:24.000 082 21190.06 96.18 42877.98 47828.34 2015-03-23 07:25:25.000 082 21190.06 96.22 42877.98 47828.32 2015-03-23 07:25:26.000 082 21190.07 96.23 42877.99 47828.32 2015-03-23 07:25:27.000 082 21190.06 96.26 42877.99 47828.35 2015-03-23 07:25:28.000 082 21190.10 96.31 42878.00 47828.37 2015-03-23 07:25:29.000 082 21190.13 96.31 42878.02 47828.39 2015-03-23 07:25:30.000 082 21190.17 96.34 42878.08 47828.40 2015-03-23 07:25:31.000 082 21190.21 96.38 42878.08 47828.44 2015-03-23 07:25:32.000 082 21190.23 96.41 42878.10 47828.46 2015-03-23 07:25:33.000 082 21190.24 96.45 42878.09 47828.49 2015-03-23 07:25:34.000 082 21190.24 96.49 42878.14 47828.50 2015-03-23 07:25:35.000 082 21190.26 96.53 42878.13 47828.53 2015-03-23 07:25:36.000 082 21190.29 96.57 42878.17 47828.57 2015-03-23 07:25:37.000 082 21190.32 96.58 42878.18 47828.59 2015-03-23 07:25:38.000 082 21190.33 96.61 42878.21 47828.61 2015-03-23 07:25:39.000 082 21190.36 96.67 42878.21 47828.65 2015-03-23 07:25:40.000 082 21190.39 96.76 42878.19 47828.66 2015-03-23 07:25:41.000 082 21190.40 96.85 42878.20 47828.70 2015-03-23 07:25:42.000 082 21190.42 96.91 42878.21 47828.69 2015-03-23 07:25:43.000 082 21190.43 96.95 42878.22 47828.69 2015-03-23 07:25:44.000 082 21190.45 97.02 42878.20 47828.70 2015-03-23 07:25:45.000 082 21190.46 97.09 42878.16 47828.69 2015-03-23 07:25:46.000 082 21190.46 97.15 42878.16 47828.68 2015-03-23 07:25:47.000 082 21190.46 97.21 42878.14 47828.68 2015-03-23 07:25:48.000 082 21190.49 97.30 42878.13 47828.67 2015-03-23 07:25:49.000 082 21190.48 97.42 42878.11 47828.66 2015-03-23 07:25:50.000 082 21190.46 97.51 42878.09 47828.65 2015-03-23 07:25:51.000 082 21190.43 97.59 42878.05 47828.63 2015-03-23 07:25:52.000 082 21190.43 97.66 42878.04 47828.59 2015-03-23 07:25:53.000 082 21190.43 97.73 42878.04 47828.60 2015-03-23 07:25:54.000 082 21190.41 97.80 42878.06 47828.59 2015-03-23 07:25:55.000 082 21190.42 97.88 42878.03 47828.57 2015-03-23 07:25:56.000 082 21190.43 97.95 42878.03 47828.57 2015-03-23 07:25:57.000 082 21190.42 98.02 42878.04 47828.55 2015-03-23 07:25:58.000 082 21190.40 98.08 42878.06 47828.56 2015-03-23 07:25:59.000 082 21190.39 98.14 42878.07 47828.54 2015-03-23 07:26:00.000 082 21190.39 98.19 42878.04 47828.55 2015-03-23 07:26:01.000 082 21190.38 98.23 42878.02 47828.54 2015-03-23 07:26:02.000 082 21190.37 98.26 42878.05 47828.52 2015-03-23 07:26:03.000 082 21190.36 98.31 42878.04 47828.52 2015-03-23 07:26:04.000 082 21190.37 98.36 42878.03 47828.52 2015-03-23 07:26:05.000 082 21190.39 98.39 42878.05 47828.53 2015-03-23 07:26:06.000 082 21190.39 98.45 42878.06 47828.50 2015-03-23 07:26:07.000 082 21190.40 98.48 42878.05 47828.51 2015-03-23 07:26:08.000 082 21190.39 98.52 42878.01 47828.51 2015-03-23 07:26:09.000 082 21190.41 98.56 42878.02 47828.50 2015-03-23 07:26:10.000 082 21190.40 98.62 42877.99 47828.50 2015-03-23 07:26:11.000 082 21190.35 98.70 42877.95 47828.48 2015-03-23 07:26:12.000 082 21190.30 98.81 42877.91 47828.45 2015-03-23 07:26:13.000 082 21190.29 98.90 42877.87 47828.39 2015-03-23 07:26:14.000 082 21190.27 98.98 42877.81 47828.33 2015-03-23 07:26:15.000 082 21190.26 99.05 42877.77 47828.28 2015-03-23 07:26:16.000 082 21190.22 99.08 42877.73 47828.25 2015-03-23 07:26:17.000 082 21190.22 99.12 42877.72 47828.22 2015-03-23 07:26:18.000 082 21190.22 99.15 42877.71 47828.19 2015-03-23 07:26:19.000 082 21190.21 99.19 42877.68 47828.14 2015-03-23 07:26:20.000 082 21190.19 99.21 42877.68 47828.14 2015-03-23 07:26:21.000 082 21190.18 99.22 42877.65 47828.12 2015-03-23 07:26:22.000 082 21190.18 99.24 42877.63 47828.10 2015-03-23 07:26:23.000 082 21190.18 99.27 42877.62 47828.09 2015-03-23 07:26:24.000 082 21190.15 99.32 42877.63 47828.07 2015-03-23 07:26:25.000 082 21190.13 99.36 42877.61 47828.09 2015-03-23 07:26:26.000 082 21190.08 99.42 42877.59 47828.04 2015-03-23 07:26:27.000 082 21190.01 99.51 42877.59 47828.03 2015-03-23 07:26:28.000 082 21189.99 99.59 42877.57 47828.00 2015-03-23 07:26:29.000 082 21189.97 99.64 42877.54 47827.95 2015-03-23 07:26:30.000 082 21189.97 99.69 42877.49 47827.91 2015-03-23 07:26:31.000 082 21189.96 99.71 42877.46 47827.87 2015-03-23 07:26:32.000 082 21189.96 99.72 42877.43 47827.81 2015-03-23 07:26:33.000 082 21189.97 99.72 42877.42 47827.81 2015-03-23 07:26:34.000 082 21189.95 99.77 42877.39 47827.77 2015-03-23 07:26:35.000 082 21189.96 99.78 42877.39 47827.77 2015-03-23 07:26:36.000 082 21189.99 99.81 42877.36 47827.76 2015-03-23 07:26:37.000 082 21189.99 99.87 42877.38 47827.75 2015-03-23 07:26:38.000 082 21190.00 99.89 42877.35 47827.74 2015-03-23 07:26:39.000 082 21189.99 99.89 42877.33 47827.73 2015-03-23 07:26:40.000 082 21190.00 99.92 42877.36 47827.69 2015-03-23 07:26:41.000 082 21190.00 99.92 42877.30 47827.71 2015-03-23 07:26:42.000 082 21190.03 99.90 42877.28 47827.68 2015-03-23 07:26:43.000 082 21190.02 99.91 42877.28 47827.68 2015-03-23 07:26:44.000 082 21190.04 99.92 42877.30 47827.67 2015-03-23 07:26:45.000 082 21190.03 99.91 42877.32 47827.69 2015-03-23 07:26:46.000 082 21190.06 99.90 42877.31 47827.69 2015-03-23 07:26:47.000 082 21190.05 99.92 42877.35 47827.72 2015-03-23 07:26:48.000 082 21190.06 99.94 42877.36 47827.73 2015-03-23 07:26:49.000 082 21190.08 99.93 42877.37 47827.72 2015-03-23 07:26:50.000 082 21190.05 99.92 42877.34 47827.73 2015-03-23 07:26:51.000 082 21190.03 99.92 42877.35 47827.73 2015-03-23 07:26:52.000 082 21189.99 99.89 42877.36 47827.75 2015-03-23 07:26:53.000 082 21189.97 99.93 42877.34 47827.76 2015-03-23 07:26:54.000 082 21189.95 99.99 42877.34 47827.74 2015-03-23 07:26:55.000 082 21189.94 100.02 42877.36 47827.71 2015-03-23 07:26:56.000 082 21189.94 100.04 42877.32 47827.69 2015-03-23 07:26:57.000 082 21189.96 100.05 42877.31 47827.69 2015-03-23 07:26:58.000 082 21189.98 100.04 42877.28 47827.70 2015-03-23 07:26:59.000 082 21190.02 100.01 42877.26 47827.67 2015-03-23 07:27:00.000 082 21190.04 99.97 42877.26 47827.67 2015-03-23 07:27:01.000 082 21190.09 99.93 42877.31 47827.72 2015-03-23 07:27:02.000 082 21190.12 99.90 42877.27 47827.74 2015-03-23 07:27:03.000 082 21190.19 99.87 42877.29 47827.75 2015-03-23 07:27:04.000 082 21190.28 99.80 42877.32 47827.81 2015-03-23 07:27:05.000 082 21190.33 99.75 42877.38 47827.85 2015-03-23 07:27:06.000 082 21190.36 99.73 42877.39 47827.89 2015-03-23 07:27:07.000 082 21190.37 99.72 42877.39 47827.94 2015-03-23 07:27:08.000 082 21190.41 99.67 42877.41 47827.99 2015-03-23 07:27:09.000 082 21190.42 99.62 42877.46 47828.03 2015-03-23 07:27:10.000 082 21190.47 99.57 42877.50 47828.07 2015-03-23 07:27:11.000 082 21190.51 99.53 42877.50 47828.14 2015-03-23 07:27:12.000 082 21190.54 99.48 42877.54 47828.17 2015-03-23 07:27:13.000 082 21190.54 99.45 42877.60 47828.20 2015-03-23 07:27:14.000 082 21190.53 99.40 42877.65 47828.25 2015-03-23 07:27:15.000 082 21190.55 99.35 42877.63 47828.27 2015-03-23 07:27:16.000 082 21190.59 99.34 42877.67 47828.28 2015-03-23 07:27:17.000 082 21190.62 99.37 42877.66 47828.33 2015-03-23 07:27:18.000 082 21190.65 99.38 42877.70 47828.36 2015-03-23 07:27:19.000 082 21190.67 99.37 42877.74 47828.36 2015-03-23 07:27:20.000 082 21190.67 99.40 42877.77 47828.41 2015-03-23 07:27:21.000 082 21190.72 99.42 42877.73 47828.40 2015-03-23 07:27:22.000 082 21190.73 99.45 42877.76 47828.42 2015-03-23 07:27:23.000 082 21190.72 99.49 42877.77 47828.42 2015-03-23 07:27:24.000 082 21190.70 99.51 42877.77 47828.42 2015-03-23 07:27:25.000 082 21190.74 99.58 42877.75 47828.42 2015-03-23 07:27:26.000 082 21190.73 99.65 42877.73 47828.44 2015-03-23 07:27:27.000 082 21190.72 99.71 42877.72 47828.42 2015-03-23 07:27:28.000 082 21190.73 99.74 42877.75 47828.42 2015-03-23 07:27:29.000 082 21190.72 99.81 42877.77 47828.44 2015-03-23 07:27:30.000 082 21190.71 99.84 42877.73 47828.40 2015-03-23 07:27:31.000 082 21190.73 99.85 42877.75 47828.43 2015-03-23 07:27:32.000 082 21190.74 99.88 42877.72 47828.40 2015-03-23 07:27:33.000 082 21190.74 99.87 42877.70 47828.42 2015-03-23 07:27:34.000 082 21190.73 99.86 42877.71 47828.41 2015-03-23 07:27:35.000 082 21190.70 99.88 42877.71 47828.42 2015-03-23 07:27:36.000 082 21190.73 99.89 42877.68 47828.40 2015-03-23 07:27:37.000 082 21190.72 99.90 42877.68 47828.39 2015-03-23 07:27:38.000 082 21190.71 99.91 42877.66 47828.41 2015-03-23 07:27:39.000 082 21190.73 99.94 42877.66 47828.39 2015-03-23 07:27:40.000 082 21190.76 99.96 42877.64 47828.38 2015-03-23 07:27:41.000 082 21190.75 99.96 42877.61 47828.37 2015-03-23 07:27:42.000 082 21190.76 99.96 42877.59 47828.33 2015-03-23 07:27:43.000 082 21190.79 99.95 42877.56 47828.33 2015-03-23 07:27:44.000 082 21190.83 99.95 42877.59 47828.33 2015-03-23 07:27:45.000 082 21190.83 99.95 42877.60 47828.36 2015-03-23 07:27:46.000 082 21190.83 99.95 42877.64 47828.34 2015-03-23 07:27:47.000 082 21190.82 99.94 42877.65 47828.38 2015-03-23 07:27:48.000 082 21190.81 99.96 42877.66 47828.39 2015-03-23 07:27:49.000 082 21190.81 99.98 42877.64 47828.39 2015-03-23 07:27:50.000 082 21190.81 100.00 42877.66 47828.40 2015-03-23 07:27:51.000 082 21190.82 99.99 42877.70 47828.39 2015-03-23 07:27:52.000 082 21190.82 100.00 42877.69 47828.42 2015-03-23 07:27:53.000 082 21190.85 99.99 42877.69 47828.40 2015-03-23 07:27:54.000 082 21190.86 99.98 42877.71 47828.45 2015-03-23 07:27:55.000 082 21190.84 99.98 42877.72 47828.42 2015-03-23 07:27:56.000 082 21190.86 99.99 42877.71 47828.45 2015-03-23 07:27:57.000 082 21190.89 100.00 42877.70 47828.45 2015-03-23 07:27:58.000 082 21190.89 100.02 42877.70 47828.44 2015-03-23 07:27:59.000 082 21190.91 100.02 42877.72 47828.46 2015-03-23 07:28:00.000 082 21190.92 100.03 42877.68 47828.47 2015-03-23 07:28:01.000 082 21190.94 100.01 42877.74 47828.47 2015-03-23 07:28:02.000 082 21190.98 100.02 42877.72 47828.49 2015-03-23 07:28:03.000 082 21191.01 100.05 42877.70 47828.51 2015-03-23 07:28:04.000 082 21190.98 100.06 42877.71 47828.51 2015-03-23 07:28:05.000 082 21190.98 100.06 42877.72 47828.55 2015-03-23 07:28:06.000 082 21190.99 100.04 42877.72 47828.52 2015-03-23 07:28:07.000 082 21191.02 100.01 42877.75 47828.53 2015-03-23 07:28:08.000 082 21191.05 100.00 42877.76 47828.59 2015-03-23 07:28:09.000 082 21191.07 99.99 42877.76 47828.60 2015-03-23 07:28:10.000 082 21191.09 99.98 42877.77 47828.63 2015-03-23 07:28:11.000 082 21191.11 99.96 42877.79 47828.63 2015-03-23 07:28:12.000 082 21191.12 99.88 42877.82 47828.64 2015-03-23 07:28:13.000 082 21191.13 99.85 42877.85 47828.67 2015-03-23 07:28:14.000 082 21191.10 99.82 42877.85 47828.70 2015-03-23 07:28:15.000 082 21191.09 99.80 42877.86 47828.72 2015-03-23 07:28:16.000 082 21191.10 99.79 42877.91 47828.72 2015-03-23 07:28:17.000 082 21191.10 99.78 42877.93 47828.74 2015-03-23 07:28:18.000 082 21191.12 99.76 42877.94 47828.76 2015-03-23 07:28:19.000 082 21191.12 99.76 42877.96 47828.77 2015-03-23 07:28:20.000 082 21191.12 99.75 42877.98 47828.78 2015-03-23 07:28:21.000 082 21191.12 99.75 42877.99 47828.80 2015-03-23 07:28:22.000 082 21191.14 99.74 42878.00 47828.81 2015-03-23 07:28:23.000 082 21191.16 99.72 42877.99 47828.80 2015-03-23 07:28:24.000 082 21191.15 99.72 42878.01 47828.83 2015-03-23 07:28:25.000 082 21191.14 99.75 42878.00 47828.82 2015-03-23 07:28:26.000 082 21191.16 99.78 42877.99 47828.82 2015-03-23 07:28:27.000 082 21191.17 99.81 42877.96 47828.81 2015-03-23 07:28:28.000 082 21191.17 99.82 42877.98 47828.79 2015-03-23 07:28:29.000 082 21191.18 99.80 42877.94 47828.80 2015-03-23 07:28:30.000 082 21191.22 99.79 42877.95 47828.82 2015-03-23 07:28:31.000 082 21191.26 99.80 42877.98 47828.82 2015-03-23 07:28:32.000 082 21191.27 99.79 42877.97 47828.80 2015-03-23 07:28:33.000 082 21191.23 99.80 42877.92 47828.83 2015-03-23 07:28:34.000 082 21191.20 99.81 42877.93 47828.78 2015-03-23 07:28:35.000 082 21191.20 99.79 42877.98 47828.84 2015-03-23 07:28:36.000 082 21191.21 99.79 42877.99 47828.81 2015-03-23 07:28:37.000 082 21191.20 99.78 42878.02 47828.83 2015-03-23 07:28:38.000 082 21191.18 99.78 42878.02 47828.82 2015-03-23 07:28:39.000 082 21191.17 99.75 42878.03 47828.83 2015-03-23 07:28:40.000 082 21191.13 99.72 42878.02 47828.82 2015-03-23 07:28:41.000 082 21191.08 99.67 42878.03 47828.84 2015-03-23 07:28:42.000 082 21191.09 99.59 42878.06 47828.81 2015-03-23 07:28:43.000 082 21191.05 99.57 42878.09 47828.83 2015-03-23 07:28:44.000 082 21190.99 99.53 42878.10 47828.82 2015-03-23 07:28:45.000 082 21190.98 99.49 42878.08 47828.83 2015-03-23 07:28:46.000 082 21190.98 99.44 42878.09 47828.84 2015-03-23 07:28:47.000 082 21190.98 99.40 42878.11 47828.86 2015-03-23 07:28:48.000 082 21191.00 99.32 42878.10 47828.86 2015-03-23 07:28:49.000 082 21190.96 99.25 42878.12 47828.86 2015-03-23 07:28:50.000 082 21190.94 99.22 42878.15 47828.87 2015-03-23 07:28:51.000 082 21190.93 99.23 42878.13 47828.86 2015-03-23 07:28:52.000 082 21190.91 99.24 42878.09 47828.86 2015-03-23 07:28:53.000 082 21190.89 99.22 42878.08 47828.83 2015-03-23 07:28:54.000 082 21190.86 99.23 42878.07 47828.78 2015-03-23 07:28:55.000 082 21190.81 99.22 42878.06 47828.74 2015-03-23 07:28:56.000 082 21190.79 99.19 42878.05 47828.72 2015-03-23 07:28:57.000 082 21190.78 99.15 42878.05 47828.70 2015-03-23 07:28:58.000 082 21190.77 99.13 42878.05 47828.69 2015-03-23 07:28:59.000 082 21190.75 99.08 42878.06 47828.69 2015-03-23 07:29:00.000 082 21190.76 99.05 42878.07 47828.68 2015-03-23 07:29:01.000 082 21190.73 99.05 42878.03 47828.69 2015-03-23 07:29:02.000 082 21190.74 99.00 42878.05 47828.67 2015-03-23 07:29:03.000 082 21190.73 98.97 42878.01 47828.66 2015-03-23 07:29:04.000 082 21190.74 98.96 42878.04 47828.66 2015-03-23 07:29:05.000 082 21190.73 98.93 42878.03 47828.63 2015-03-23 07:29:06.000 082 21190.72 98.91 42878.03 47828.66 2015-03-23 07:29:07.000 082 21190.68 98.88 42878.01 47828.64 2015-03-23 07:29:08.000 082 21190.67 98.84 42878.00 47828.65 2015-03-23 07:29:09.000 082 21190.67 98.81 42878.03 47828.61 2015-03-23 07:29:10.000 082 21190.65 98.81 42878.03 47828.63 2015-03-23 07:29:11.000 082 21190.66 98.80 42878.03 47828.61 2015-03-23 07:29:12.000 082 21190.63 98.79 42878.07 47828.62 2015-03-23 07:29:13.000 082 21190.65 98.73 42878.10 47828.62 2015-03-23 07:29:14.000 082 21190.63 98.70 42878.11 47828.65 2015-03-23 07:29:15.000 082 21190.67 98.67 42878.10 47828.67 2015-03-23 07:29:16.000 082 21190.72 98.65 42878.13 47828.71 2015-03-23 07:29:17.000 082 21190.71 98.62 42878.14 47828.74 2015-03-23 07:29:18.000 082 21190.72 98.57 42878.16 47828.76 2015-03-23 07:29:19.000 082 21190.69 98.56 42878.23 47828.79 2015-03-23 07:29:20.000 082 21190.68 98.54 42878.26 47828.83 2015-03-23 07:29:21.000 082 21190.67 98.54 42878.26 47828.86 2015-03-23 07:29:22.000 082 21190.67 98.53 42878.27 47828.86 2015-03-23 07:29:23.000 082 21190.69 98.49 42878.28 47828.85 2015-03-23 07:29:24.000 082 21190.69 98.46 42878.31 47828.86 2015-03-23 07:29:25.000 082 21190.67 98.42 42878.33 47828.90 2015-03-23 07:29:26.000 082 21190.68 98.38 42878.34 47828.91 2015-03-23 07:29:27.000 082 21190.67 98.36 42878.37 47828.94 2015-03-23 07:29:28.000 082 21190.65 98.37 42878.36 47828.93 2015-03-23 07:29:29.000 082 21190.64 98.36 42878.39 47828.95 2015-03-23 07:29:30.000 082 21190.63 98.35 42878.41 47828.92 2015-03-23 07:29:31.000 082 21190.61 98.35 42878.40 47828.96 2015-03-23 07:29:32.000 082 21190.58 98.33 42878.42 47828.93 2015-03-23 07:29:33.000 082 21190.51 98.30 42878.41 47828.88 2015-03-23 07:29:34.000 082 21190.48 98.29 42878.43 47828.91 2015-03-23 07:29:35.000 082 21190.43 98.33 42878.43 47828.87 2015-03-23 07:29:36.000 082 21190.37 98.40 42878.36 47828.84 2015-03-23 07:29:37.000 082 21190.32 98.44 42878.33 47828.80 2015-03-23 07:29:38.000 082 21190.27 98.48 42878.27 47828.73 2015-03-23 07:29:39.000 082 21190.22 98.53 42878.21 47828.67 2015-03-23 07:29:40.000 082 21190.17 98.58 42878.15 47828.59 2015-03-23 07:29:41.000 082 21190.08 98.64 42878.11 47828.53 2015-03-23 07:29:42.000 082 21190.06 98.68 42878.07 47828.48 2015-03-23 07:29:43.000 082 21190.05 98.71 42878.00 47828.40 2015-03-23 07:29:44.000 082 21190.07 98.67 42877.99 47828.36 2015-03-23 07:29:45.000 082 21190.09 98.64 42877.95 47828.35 2015-03-23 07:29:46.000 082 21190.11 98.62 42877.97 47828.34 2015-03-23 07:29:47.000 082 21190.12 98.62 42877.99 47828.34 2015-03-23 07:29:48.000 082 21190.12 98.59 42877.99 47828.35 2015-03-23 07:29:49.000 082 21190.13 98.58 42877.99 47828.34 2015-03-23 07:29:50.000 082 21190.13 98.58 42877.99 47828.36 2015-03-23 07:29:51.000 082 21190.13 98.55 42877.98 47828.35 2015-03-23 07:29:52.000 082 21190.12 98.54 42877.97 47828.34 2015-03-23 07:29:53.000 082 21190.06 98.61 42877.93 47828.33 2015-03-23 07:29:54.000 082 21189.97 98.65 42877.89 47828.27 2015-03-23 07:29:55.000 082 21189.94 98.61 42877.83 47828.17 2015-03-23 07:29:56.000 082 21189.93 98.55 42877.77 47828.12 2015-03-23 07:29:57.000 082 21189.90 98.50 42877.78 47828.12 2015-03-23 07:29:58.000 082 21189.84 98.45 42877.79 47828.08 2015-03-23 07:29:59.000 082 21189.83 98.39 42877.81 47828.06 2015-03-23 07:30:00.000 082 21189.78 98.36 42877.85 47828.06 2015-03-23 07:30:01.000 082 21189.73 98.35 42877.86 47828.04 2015-03-23 07:30:02.000 082 21189.70 98.31 42877.87 47828.00 2015-03-23 07:30:03.000 082 21189.68 98.25 42877.84 47828.00 2015-03-23 07:30:04.000 082 21189.65 98.28 42877.81 47827.99 2015-03-23 07:30:05.000 082 21189.59 98.25 42877.81 47827.97 2015-03-23 07:30:06.000 082 21189.59 98.24 42877.84 47827.97 2015-03-23 07:30:07.000 082 21189.57 98.23 42877.85 47827.97 2015-03-23 07:30:08.000 082 21189.58 98.21 42877.85 47827.96 2015-03-23 07:30:09.000 082 21189.55 98.23 42877.83 47827.96 2015-03-23 07:30:10.000 082 21189.50 98.26 42877.83 47827.95 2015-03-23 07:30:11.000 082 21189.53 98.27 42877.85 47827.94 2015-03-23 07:30:12.000 082 21189.56 98.24 42877.84 47827.93 2015-03-23 07:30:13.000 082 21189.56 98.24 42877.82 47827.95 2015-03-23 07:30:14.000 082 21189.58 98.24 42877.82 47827.97 2015-03-23 07:30:15.000 082 21189.55 98.27 42877.82 47827.95 2015-03-23 07:30:16.000 082 21189.57 98.27 42877.85 47827.97 2015-03-23 07:30:17.000 082 21189.56 98.24 42877.84 47827.96 2015-03-23 07:30:18.000 082 21189.57 98.20 42877.83 47827.97 2015-03-23 07:30:19.000 082 21189.56 98.17 42877.87 47827.95 2015-03-23 07:30:20.000 082 21189.59 98.12 42877.85 47827.97 2015-03-23 07:30:21.000 082 21189.61 98.10 42877.85 47828.00 2015-03-23 07:30:22.000 082 21189.61 98.07 42877.83 47828.02 2015-03-23 07:30:23.000 082 21189.61 98.04 42877.85 47828.06 2015-03-23 07:30:24.000 082 21189.63 98.00 42877.89 47828.04 2015-03-23 07:30:25.000 082 21189.62 97.97 42877.88 47828.02 2015-03-23 07:30:26.000 082 21189.59 97.94 42877.87 47828.04 2015-03-23 07:30:27.000 082 21189.58 97.90 42877.87 47828.03 2015-03-23 07:30:28.000 082 21189.56 97.90 42877.86 47828.01 2015-03-23 07:30:29.000 082 21189.52 97.98 42877.84 47827.99 2015-03-23 07:30:30.000 082 21189.50 98.01 42877.79 47827.94 2015-03-23 07:30:31.000 082 21189.50 98.03 42877.75 47827.90 2015-03-23 07:30:32.000 082 21189.52 98.02 42877.71 47827.83 2015-03-23 07:30:33.000 082 21189.52 98.03 42877.70 47827.82 2015-03-23 07:30:34.000 082 21189.52 98.03 42877.67 47827.81 2015-03-23 07:30:35.000 082 21189.55 97.99 42877.65 47827.80 2015-03-23 07:30:36.000 082 21189.57 97.99 42877.62 47827.77 2015-03-23 07:30:37.000 082 21189.54 97.99 42877.64 47827.80 2015-03-23 07:30:38.000 082 21189.53 98.01 42877.64 47827.82 2015-03-23 07:30:39.000 082 21189.56 98.05 42877.62 47827.78 2015-03-23 07:30:40.000 082 21189.59 98.08 42877.63 47827.81 2015-03-23 07:30:41.000 082 21189.61 98.10 42877.64 47827.79 2015-03-23 07:30:42.000 082 21189.62 98.08 42877.65 47827.81 2015-03-23 07:30:43.000 082 21189.62 98.08 42877.65 47827.82 2015-03-23 07:30:44.000 082 21189.63 98.08 42877.65 47827.84 2015-03-23 07:30:45.000 082 21189.64 98.12 42877.66 47827.84 2015-03-23 07:30:46.000 082 21189.66 98.12 42877.64 47827.84 2015-03-23 07:30:47.000 082 21189.67 98.15 42877.63 47827.84 2015-03-23 07:30:48.000 082 21189.60 98.16 42877.64 47827.85 2015-03-23 07:30:49.000 082 21189.59 98.15 42877.66 47827.84 2015-03-23 07:30:50.000 082 21189.59 98.15 42877.63 47827.82 2015-03-23 07:30:51.000 082 21189.49 98.17 42877.66 47827.83 2015-03-23 07:30:52.000 082 21189.47 98.18 42877.66 47827.79 2015-03-23 07:30:53.000 082 21189.43 98.14 42877.67 47827.78 2015-03-23 07:30:54.000 082 21189.41 98.06 42877.71 47827.76 2015-03-23 07:30:55.000 082 21189.42 97.98 42877.72 47827.78 2015-03-23 07:30:56.000 082 21189.48 97.87 42877.79 47827.83 2015-03-23 07:30:57.000 082 21189.52 97.78 42877.83 47827.91 2015-03-23 07:30:58.000 082 21189.54 97.74 42877.88 47827.95 2015-03-23 07:30:59.000 082 21189.49 97.75 42877.89 47827.97 2015-03-23 07:31:00.000 082 21189.51 97.70 42877.85 47827.98 2015-03-23 07:31:01.000 082 21189.52 97.61 42877.89 47827.97 2015-03-23 07:31:02.000 082 21189.54 97.52 42877.93 47828.03 2015-03-23 07:31:03.000 082 21189.52 97.48 42877.99 47828.04 2015-03-23 07:31:04.000 082 21189.50 97.52 42878.00 47828.06 2015-03-23 07:31:05.000 082 21189.46 97.57 42878.00 47828.09 2015-03-23 07:31:06.000 082 21189.46 97.61 42878.00 47828.06 2015-03-23 07:31:07.000 082 21189.46 97.57 42878.00 47828.07 2015-03-23 07:31:08.000 082 21189.46 97.55 42878.04 47828.07 2015-03-23 07:31:09.000 082 21189.46 97.53 42878.04 47828.07 2015-03-23 07:31:10.000 082 21189.45 97.51 42878.07 47828.09 2015-03-23 07:31:11.000 082 21189.47 97.48 42878.08 47828.10 2015-03-23 07:31:12.000 082 21189.43 97.46 42878.10 47828.13 2015-03-23 07:31:13.000 082 21189.39 97.42 42878.10 47828.09 2015-03-23 07:31:14.000 082 21189.37 97.40 42878.11 47828.11 2015-03-23 07:31:15.000 082 21189.39 97.38 42878.13 47828.13 2015-03-23 07:31:16.000 082 21189.41 97.33 42878.15 47828.16 2015-03-23 07:31:17.000 082 21189.40 97.34 42878.16 47828.17 2015-03-23 07:31:18.000 082 21189.41 97.33 42878.19 47828.20 2015-03-23 07:31:19.000 082 21189.40 97.30 42878.18 47828.21 2015-03-23 07:31:20.000 082 21189.34 97.31 42878.19 47828.21 2015-03-23 07:31:21.000 082 21189.33 97.31 42878.20 47828.20 2015-03-23 07:31:22.000 082 21189.32 97.29 42878.18 47828.20 2015-03-23 07:31:23.000 082 21189.31 97.30 42878.23 47828.22 2015-03-23 07:31:24.000 082 21189.31 97.34 42878.25 47828.23 2015-03-23 07:31:25.000 082 21189.31 97.37 42878.24 47828.24 2015-03-23 07:31:26.000 082 21189.29 97.41 42878.24 47828.24 2015-03-23 07:31:27.000 082 21189.27 97.47 42878.25 47828.22 2015-03-23 07:31:28.000 082 21189.26 97.49 42878.23 47828.19 2015-03-23 07:31:29.000 082 21189.25 97.50 42878.21 47828.19 2015-03-23 07:31:30.000 082 21189.24 97.51 42878.24 47828.16 2015-03-23 07:31:31.000 082 21189.21 97.54 42878.23 47828.16 2015-03-23 07:31:32.000 082 21189.15 97.57 42878.23 47828.14 2015-03-23 07:31:33.000 082 21189.11 97.56 42878.20 47828.12 2015-03-23 07:31:34.000 082 21189.10 97.56 42878.21 47828.12 2015-03-23 07:31:35.000 082 21189.12 97.56 42878.21 47828.11 2015-03-23 07:31:36.000 082 21189.15 97.52 42878.21 47828.09 2015-03-23 07:31:37.000 082 21189.19 97.47 42878.22 47828.10 2015-03-23 07:31:38.000 082 21189.22 97.40 42878.22 47828.12 2015-03-23 07:31:39.000 082 21189.26 97.34 42878.21 47828.16 2015-03-23 07:31:40.000 082 21189.32 97.29 42878.26 47828.19 2015-03-23 07:31:41.000 082 21189.37 97.23 42878.27 47828.23 2015-03-23 07:31:42.000 082 21189.43 97.21 42878.30 47828.28 2015-03-23 07:31:43.000 082 21189.48 97.17 42878.31 47828.31 2015-03-23 07:31:44.000 082 21189.51 97.13 42878.34 47828.35 2015-03-23 07:31:45.000 082 21189.51 97.10 42878.39 47828.41 2015-03-23 07:31:46.000 082 21189.54 97.05 42878.42 47828.45 2015-03-23 07:31:47.000 082 21189.58 97.02 42878.43 47828.47 2015-03-23 07:31:48.000 082 21189.58 97.00 42878.44 47828.47 2015-03-23 07:31:49.000 082 21189.60 96.96 42878.42 47828.51 2015-03-23 07:31:50.000 082 21189.59 96.93 42878.44 47828.51 2015-03-23 07:31:51.000 082 21189.60 96.83 42878.46 47828.55 2015-03-23 07:31:52.000 082 21189.65 96.76 42878.44 47828.56 2015-03-23 07:31:53.000 082 21189.66 96.67 42878.47 47828.59 2015-03-23 07:31:54.000 082 21189.66 96.60 42878.54 47828.61 2015-03-23 07:31:55.000 082 21189.66 96.53 42878.54 47828.63 2015-03-23 07:31:56.000 082 21189.64 96.49 42878.54 47828.64 2015-03-23 07:31:57.000 082 21189.65 96.43 42878.59 47828.67 2015-03-23 07:31:58.000 082 21189.63 96.36 42878.59 47828.64 2015-03-23 07:31:59.000 082 21189.62 96.27 42878.63 47828.68 2015-03-23 07:32:00.000 082 21189.62 96.19 42878.69 47828.69 2015-03-23 07:32:01.000 082 21189.61 96.16 42878.76 47828.72 2015-03-23 07:32:02.000 082 21189.55 96.13 42878.78 47828.73 2015-03-23 07:32:03.000 082 21189.52 96.11 42878.79 47828.75 2015-03-23 07:32:04.000 082 21189.48 96.09 42878.79 47828.76 2015-03-23 07:32:05.000 082 21189.45 96.13 42878.80 47828.78 2015-03-23 07:32:06.000 082 21189.40 96.14 42878.85 47828.80 2015-03-23 07:32:07.000 082 21189.38 96.18 42878.86 47828.80 2015-03-23 07:32:08.000 082 21189.40 96.20 42878.90 47828.81 2015-03-23 07:32:09.000 082 21189.41 96.18 42878.94 47828.85 2015-03-23 07:32:10.000 082 21189.42 96.19 42878.96 47828.88 2015-03-23 07:32:11.000 082 21189.47 96.19 42878.96 47828.89 2015-03-23 07:32:12.000 082 21189.54 96.17 42878.98 47828.95 2015-03-23 07:32:13.000 082 21189.62 96.17 42878.97 47828.98 2015-03-23 07:32:14.000 082 21189.75 96.18 42879.00 47829.02 2015-03-23 07:32:15.000 082 21189.79 96.15 42879.00 47829.08 2015-03-23 07:32:16.000 082 21189.89 96.11 42879.00 47829.13 2015-03-23 07:32:17.000 082 21189.95 96.04 42879.01 47829.17 2015-03-23 07:32:18.000 082 21189.97 95.96 42879.04 47829.20 2015-03-23 07:32:19.000 082 21189.99 95.90 42879.03 47829.22 2015-03-23 07:32:20.000 082 21190.02 95.78 42879.07 47829.24 2015-03-23 07:32:21.000 082 21190.05 95.69 42879.08 47829.26 2015-03-23 07:32:22.000 082 21190.08 95.61 42879.06 47829.28 2015-03-23 07:32:23.000 082 21190.11 95.49 42879.10 47829.30 2015-03-23 07:32:24.000 082 21190.10 95.41 42879.11 47829.33 2015-03-23 07:32:25.000 082 21190.06 95.37 42879.13 47829.33 2015-03-23 07:32:26.000 082 21190.01 95.33 42879.14 47829.33 2015-03-23 07:32:27.000 082 21190.00 95.35 42879.10 47829.31 2015-03-23 07:32:28.000 082 21189.95 95.36 42879.10 47829.31 2015-03-23 07:32:29.000 082 21189.90 95.39 42879.06 47829.28 2015-03-23 07:32:30.000 082 21189.86 95.42 42879.02 47829.22 2015-03-23 07:32:31.000 082 21189.79 95.45 42879.02 47829.17 2015-03-23 07:32:32.000 082 21189.73 95.52 42878.97 47829.14 2015-03-23 07:32:33.000 082 21189.67 95.61 42878.89 47829.04 2015-03-23 07:32:34.000 082 21189.65 95.71 42878.85 47828.99 2015-03-23 07:32:35.000 082 21189.67 95.78 42878.79 47828.93 2015-03-23 07:32:36.000 082 21189.68 95.82 42878.73 47828.87 2015-03-23 07:32:37.000 082 21189.68 95.85 42878.70 47828.82 2015-03-23 07:32:38.000 082 21189.70 95.90 42878.62 47828.83 2015-03-23 07:32:39.000 082 21189.68 95.95 42878.58 47828.76 2015-03-23 07:32:40.000 082 21189.71 95.97 42878.51 47828.73 2015-03-23 07:32:41.000 082 21189.73 95.99 42878.47 47828.67 2015-03-23 07:32:42.000 082 21189.76 95.98 42878.46 47828.66 2015-03-23 07:32:43.000 082 21189.74 95.97 42878.44 47828.62 2015-03-23 07:32:44.000 082 21189.76 96.00 42878.41 47828.59 2015-03-23 07:32:45.000 082 21189.75 96.01 42878.40 47828.58 2015-03-23 07:32:46.000 082 21189.74 95.99 42878.37 47828.56 2015-03-23 07:32:47.000 082 21189.76 96.00 42878.39 47828.53 2015-03-23 07:32:48.000 082 21189.75 95.96 42878.34 47828.52 2015-03-23 07:32:49.000 082 21189.77 95.91 42878.39 47828.53 2015-03-23 07:32:50.000 082 21189.76 95.90 42878.43 47828.52 2015-03-23 07:32:51.000 082 21189.76 95.90 42878.41 47828.55 2015-03-23 07:32:52.000 082 21189.79 95.89 42878.39 47828.55 2015-03-23 07:32:53.000 082 21189.79 95.88 42878.38 47828.56 2015-03-23 07:32:54.000 082 21189.82 95.84 42878.36 47828.56 2015-03-23 07:32:55.000 082 21189.85 95.84 42878.36 47828.54 2015-03-23 07:32:56.000 082 21189.88 95.81 42878.32 47828.55 2015-03-23 07:32:57.000 082 21189.86 95.78 42878.34 47828.53 2015-03-23 07:32:58.000 082 21189.87 95.77 42878.34 47828.56 2015-03-23 07:32:59.000 082 21189.87 95.79 42878.31 47828.55 2015-03-23 07:33:00.000 082 21189.84 95.84 42878.27 47828.51 2015-03-23 07:33:01.000 082 21189.78 95.87 42878.20 47828.42 2015-03-23 07:33:02.000 082 21189.72 95.88 42878.18 47828.39 2015-03-23 07:33:03.000 082 21189.69 95.89 42878.15 47828.31 2015-03-23 07:33:04.000 082 21189.71 95.87 42878.12 47828.26 2015-03-23 07:33:05.000 082 21189.72 95.87 42878.13 47828.28 2015-03-23 07:33:06.000 082 21189.74 95.84 42878.15 47828.27 2015-03-23 07:33:07.000 082 21189.76 95.83 42878.15 47828.30 2015-03-23 07:33:08.000 082 21189.79 95.81 42878.16 47828.31 2015-03-23 07:33:09.000 082 21189.82 95.77 42878.15 47828.31 2015-03-23 07:33:10.000 082 21189.86 95.74 42878.13 47828.34 2015-03-23 07:33:11.000 082 21189.86 95.75 42878.15 47828.34 2015-03-23 07:33:12.000 082 21189.87 95.85 42878.14 47828.35 2015-03-23 07:33:13.000 082 21189.82 95.96 42878.07 47828.29 2015-03-23 07:33:14.000 082 21189.77 96.04 42877.99 47828.21 2015-03-23 07:33:15.000 082 21189.78 96.06 42877.91 47828.15 2015-03-23 07:33:16.000 082 21189.75 96.05 42877.88 47828.07 2015-03-23 07:33:17.000 082 21189.74 96.03 42877.83 47828.03 2015-03-23 07:33:18.000 082 21189.72 96.02 42877.81 47828.00 2015-03-23 07:33:19.000 082 21189.71 95.97 42877.80 47828.00 2015-03-23 07:33:20.000 082 21189.70 95.88 42877.76 47827.98 2015-03-23 07:33:21.000 082 21189.69 95.76 42877.81 47828.01 2015-03-23 07:33:22.000 082 21189.66 95.65 42877.86 47828.02 2015-03-23 07:33:23.000 082 21189.62 95.53 42877.90 47828.04 2015-03-23 07:33:24.000 082 21189.56 95.47 42877.95 47828.09 2015-03-23 07:33:25.000 082 21189.55 95.35 42878.03 47828.14 2015-03-23 07:33:26.000 082 21189.53 95.24 42878.09 47828.17 2015-03-23 07:33:27.000 082 21189.47 95.24 42878.14 47828.20 2015-03-23 07:33:28.000 082 21189.42 95.32 42878.15 47828.24 2015-03-23 07:33:29.000 082 21189.35 95.39 42878.09 47828.19 2015-03-23 07:33:30.000 082 21189.30 95.44 42878.09 47828.14 2015-03-23 07:33:31.000 082 21189.31 95.47 42878.04 47828.08 2015-03-23 07:33:32.000 082 21189.31 95.46 42877.94 47828.03 2015-03-23 07:33:33.000 082 21189.39 95.41 42877.92 47828.01 2015-03-23 07:33:34.000 082 21189.44 95.40 42877.92 47828.00 2015-03-23 07:33:35.000 082 21189.46 95.40 42877.93 47828.02 2015-03-23 07:33:36.000 082 21189.51 95.38 42877.90 47828.01 2015-03-23 07:33:37.000 082 21189.58 95.38 42877.92 47828.04 2015-03-23 07:33:38.000 082 21189.65 95.37 42877.95 47828.07 2015-03-23 07:33:39.000 082 21189.67 95.42 42877.94 47828.11 2015-03-23 07:33:40.000 082 21189.70 95.42 42877.99 47828.13 2015-03-23 07:33:41.000 082 21189.71 95.45 42878.01 47828.16 2015-03-23 07:33:42.000 082 21189.66 95.51 42878.06 47828.22 2015-03-23 07:33:43.000 082 21189.61 95.59 42878.10 47828.19 2015-03-23 07:33:44.000 082 21189.55 95.66 42878.10 47828.22 2015-03-23 07:33:45.000 082 21189.47 95.75 42878.16 47828.23 2015-03-23 07:33:46.000 082 21189.41 95.82 42878.17 47828.23 2015-03-23 07:33:47.000 082 21189.38 95.91 42878.17 47828.21 2015-03-23 07:33:48.000 082 21189.34 96.00 42878.20 47828.22 2015-03-23 07:33:49.000 082 21189.30 96.07 42878.20 47828.19 2015-03-23 07:33:50.000 082 21189.28 96.10 42878.20 47828.19 2015-03-23 07:33:51.000 082 21189.23 96.14 42878.22 47828.18 2015-03-23 07:33:52.000 082 21189.17 96.15 42878.20 47828.17 2015-03-23 07:33:53.000 082 21189.18 96.15 42878.21 47828.17 2015-03-23 07:33:54.000 082 21189.23 96.20 42878.23 47828.15 2015-03-23 07:33:55.000 082 21189.23 96.23 42878.25 47828.19 2015-03-23 07:33:56.000 082 21189.27 96.21 42878.25 47828.21 2015-03-23 07:33:57.000 082 21189.35 96.21 42878.24 47828.23 2015-03-23 07:33:58.000 082 21189.37 96.25 42878.26 47828.25 2015-03-23 07:33:59.000 082 21189.37 96.31 42878.23 47828.28 2015-03-23 07:34:00.000 082 21189.36 96.35 42878.24 47828.29 2015-03-23 07:34:01.000 082 21189.37 96.38 42878.23 47828.26 2015-03-23 07:34:02.000 082 21189.36 96.41 42878.22 47828.26 2015-03-23 07:34:03.000 082 21189.28 96.44 42878.23 47828.24 2015-03-23 07:34:04.000 082 21189.25 96.49 42878.25 47828.26 2015-03-23 07:34:05.000 082 21189.23 96.60 42878.25 47828.24 2015-03-23 07:34:06.000 082 21189.17 96.69 42878.30 47828.22 2015-03-23 07:34:07.000 082 21189.10 96.77 42878.29 47828.19 2015-03-23 07:34:08.000 082 21189.06 96.84 42878.27 47828.17 2015-03-23 07:34:09.000 082 21189.01 96.90 42878.29 47828.14 2015-03-23 07:34:10.000 082 21189.01 96.96 42878.31 47828.11 2015-03-23 07:34:11.000 082 21189.00 96.97 42878.28 47828.12 2015-03-23 07:34:12.000 082 21189.01 96.98 42878.29 47828.12 2015-03-23 07:34:13.000 082 21189.04 96.96 42878.31 47828.14 2015-03-23 07:34:14.000 082 21189.07 96.97 42878.31 47828.15 2015-03-23 07:34:15.000 082 21189.10 97.00 42878.33 47828.18 2015-03-23 07:34:16.000 082 21189.14 96.98 42878.32 47828.21 2015-03-23 07:34:17.000 082 21189.14 96.97 42878.33 47828.19 2015-03-23 07:34:18.000 082 21189.15 96.98 42878.34 47828.24 2015-03-23 07:34:19.000 082 21189.15 96.95 42878.37 47828.23 2015-03-23 07:34:20.000 082 21189.13 96.93 42878.40 47828.24 2015-03-23 07:34:21.000 082 21189.09 96.98 42878.38 47828.30 2015-03-23 07:34:22.000 082 21189.10 97.01 42878.37 47828.27 2015-03-23 07:34:23.000 082 21189.08 97.05 42878.38 47828.30 2015-03-23 07:34:24.000 082 21189.01 97.09 42878.40 47828.27 2015-03-23 07:34:25.000 082 21188.96 97.13 42878.39 47828.27 2015-03-23 07:34:26.000 082 21188.92 97.19 42878.36 47828.23 2015-03-23 07:34:27.000 082 21188.91 97.25 42878.39 47828.21 2015-03-23 07:34:28.000 082 21188.87 97.30 42878.37 47828.21 2015-03-23 07:34:29.000 082 21188.84 97.37 42878.37 47828.19 2015-03-23 07:34:30.000 082 21188.83 97.44 42878.37 47828.18 2015-03-23 07:34:31.000 082 21188.81 97.54 42878.34 47828.12 2015-03-23 07:34:32.000 082 21188.79 97.57 42878.32 47828.13 2015-03-23 07:34:33.000 082 21188.75 97.57 42878.32 47828.09 2015-03-23 07:34:34.000 082 21188.74 97.56 42878.30 47828.07 2015-03-23 07:34:35.000 082 21188.76 97.52 42878.33 47828.07 2015-03-23 07:34:36.000 082 21188.80 97.49 42878.33 47828.09 2015-03-23 07:34:37.000 082 21188.80 97.47 42878.35 47828.12 2015-03-23 07:34:38.000 082 21188.81 97.45 42878.39 47828.12 2015-03-23 07:34:39.000 082 21188.80 97.44 42878.44 47828.15 2015-03-23 07:34:40.000 082 21188.79 97.42 42878.46 47828.14 2015-03-23 07:34:41.000 082 21188.81 97.41 42878.45 47828.18 2015-03-23 07:34:42.000 082 21188.78 97.40 42878.47 47828.18 2015-03-23 07:34:43.000 082 21188.76 97.41 42878.49 47828.20 2015-03-23 07:34:44.000 082 21188.81 97.41 42878.50 47828.23 2015-03-23 07:34:45.000 082 21188.79 97.42 42878.51 47828.23 2015-03-23 07:34:46.000 082 21188.85 97.42 42878.52 47828.28 2015-03-23 07:34:47.000 082 21188.89 97.46 42878.54 47828.30 2015-03-23 07:34:48.000 082 21188.91 97.49 42878.56 47828.31 2015-03-23 07:34:49.000 082 21188.96 97.50 42878.57 47828.35 2015-03-23 07:34:50.000 082 21189.04 97.48 42878.57 47828.38 2015-03-23 07:34:51.000 082 21189.13 97.47 42878.58 47828.42 2015-03-23 07:34:52.000 082 21189.17 97.46 42878.61 47828.46 2015-03-23 07:34:53.000 082 21189.21 97.44 42878.64 47828.51 2015-03-23 07:34:54.000 082 21189.26 97.44 42878.65 47828.56 2015-03-23 07:34:55.000 082 21189.29 97.41 42878.60 47828.58 2015-03-23 07:34:56.000 082 21189.27 97.41 42878.64 47828.61 2015-03-23 07:34:57.000 082 21189.28 97.43 42878.63 47828.62 2015-03-23 07:34:58.000 082 21189.26 97.46 42878.66 47828.62 2015-03-23 07:34:59.000 082 21189.21 97.50 42878.65 47828.58 2015-03-23 07:35:00.000 082 21189.21 97.52 42878.61 47828.61 2015-03-23 07:35:01.000 082 21189.18 97.55 42878.64 47828.58 2015-03-23 07:35:02.000 082 21189.14 97.55 42878.66 47828.56 2015-03-23 07:35:03.000 082 21189.10 97.56 42878.66 47828.55 2015-03-23 07:35:04.000 082 21189.05 97.57 42878.66 47828.54 2015-03-23 07:35:05.000 082 21189.00 97.56 42878.70 47828.51 2015-03-23 07:35:06.000 082 21188.94 97.54 42878.70 47828.52 2015-03-23 07:35:07.000 082 21188.88 97.53 42878.72 47828.48 2015-03-23 07:35:08.000 082 21188.82 97.53 42878.75 47828.51 2015-03-23 07:35:09.000 082 21188.78 97.51 42878.78 47828.50 2015-03-23 07:35:10.000 082 21188.70 97.53 42878.82 47828.50 2015-03-23 07:35:11.000 082 21188.63 97.56 42878.85 47828.49 2015-03-23 07:35:12.000 082 21188.51 97.63 42878.85 47828.47 2015-03-23 07:35:13.000 082 21188.46 97.71 42878.82 47828.44 2015-03-23 07:35:14.000 082 21188.41 97.77 42878.81 47828.35 2015-03-23 07:35:15.000 082 21188.35 97.81 42878.78 47828.32 2015-03-23 07:35:16.000 082 21188.32 97.84 42878.80 47828.28 2015-03-23 07:35:17.000 082 21188.31 97.91 42878.75 47828.24 2015-03-23 07:35:18.000 082 21188.30 97.97 42878.71 47828.25 2015-03-23 07:35:19.000 082 21188.31 97.98 42878.70 47828.23 2015-03-23 07:35:20.000 082 21188.33 97.99 42878.67 47828.20 2015-03-23 07:35:21.000 082 21188.31 97.98 42878.66 47828.21 2015-03-23 07:35:22.000 082 21188.32 97.92 42878.70 47828.19 2015-03-23 07:35:23.000 082 21188.32 97.90 42878.72 47828.21 2015-03-23 07:35:24.000 082 21188.38 97.88 42878.73 47828.24 2015-03-23 07:35:25.000 082 21188.43 97.93 42878.79 47828.28 2015-03-23 07:35:26.000 082 21188.46 97.97 42878.82 47828.32 2015-03-23 07:35:27.000 082 21188.50 98.01 42878.76 47828.33 2015-03-23 07:35:28.000 082 21188.54 98.06 42878.72 47828.32 2015-03-23 07:35:29.000 082 21188.53 98.11 42878.72 47828.32 2015-03-23 07:35:30.000 082 21188.50 98.17 42878.68 47828.29 2015-03-23 07:35:31.000 082 21188.41 98.23 42878.68 47828.26 2015-03-23 07:35:32.000 082 21188.38 98.29 42878.71 47828.24 2015-03-23 07:35:33.000 082 21188.35 98.37 42878.71 47828.23 2015-03-23 07:35:34.000 082 21188.29 98.44 42878.72 47828.19 2015-03-23 07:35:35.000 082 21188.23 98.53 42878.73 47828.21 2015-03-23 07:35:36.000 082 21188.22 98.64 42878.72 47828.17 2015-03-23 07:35:37.000 082 21188.27 98.78 42878.68 47828.16 2015-03-23 07:35:38.000 082 21188.30 98.93 42878.63 47828.17 2015-03-23 07:35:39.000 082 21188.36 98.99 42878.63 47828.17 2015-03-23 07:35:40.000 082 21188.43 99.05 42878.59 47828.15 2015-03-23 07:35:41.000 082 21188.49 99.13 42878.56 47828.14 2015-03-23 07:35:42.000 082 21188.56 99.16 42878.54 47828.17 2015-03-23 07:35:43.000 082 21188.63 99.18 42878.50 47828.17 2015-03-23 07:35:44.000 082 21188.67 99.21 42878.50 47828.19 2015-03-23 07:35:45.000 082 21188.74 99.20 42878.49 47828.20 2015-03-23 07:35:46.000 082 21188.75 99.20 42878.48 47828.23 2015-03-23 07:35:47.000 082 21188.78 99.20 42878.51 47828.23 2015-03-23 07:35:48.000 082 21188.78 99.20 42878.50 47828.23 2015-03-23 07:35:49.000 082 21188.72 99.19 42878.50 47828.23 2015-03-23 07:35:50.000 082 21188.63 99.21 42878.52 47828.22 2015-03-23 07:35:51.000 082 21188.50 99.22 42878.57 47828.19 2015-03-23 07:35:52.000 082 21188.43 99.23 42878.57 47828.16 2015-03-23 07:35:53.000 082 21188.32 99.31 42878.57 47828.13 2015-03-23 07:35:54.000 082 21188.24 99.38 42878.57 47828.10 2015-03-23 07:35:55.000 082 21188.18 99.44 42878.55 47828.05 2015-03-23 07:35:56.000 082 21188.08 99.48 42878.57 47828.01 2015-03-23 07:35:57.000 082 21188.04 99.52 42878.55 47828.00 2015-03-23 07:35:58.000 082 21187.99 99.58 42878.55 47827.97 2015-03-23 07:35:59.000 082 21187.99 99.59 42878.54 47827.92 2015-03-23 07:36:00.000 082 21188.01 99.61 42878.56 47827.90 2015-03-23 07:36:01.000 082 21188.01 99.63 42878.53 47827.90 2015-03-23 07:36:02.000 082 21188.07 99.61 42878.50 47827.91 2015-03-23 07:36:03.000 082 21188.12 99.57 42878.47 47827.94 2015-03-23 07:36:04.000 082 21188.17 99.57 42878.46 47827.90 2015-03-23 07:36:05.000 082 21188.15 99.57 42878.42 47827.93 2015-03-23 07:36:06.000 082 21188.19 99.56 42878.38 47827.90 2015-03-23 07:36:07.000 082 21188.24 99.51 42878.35 47827.88 2015-03-23 07:36:08.000 082 21188.29 99.40 42878.33 47827.87 2015-03-23 07:36:09.000 082 21188.28 99.32 42878.30 47827.84 2015-03-23 07:36:10.000 082 21188.24 99.26 42878.32 47827.87 2015-03-23 07:36:11.000 082 21188.21 99.23 42878.33 47827.84 2015-03-23 07:36:12.000 082 21188.12 99.22 42878.35 47827.82 2015-03-23 07:36:13.000 082 21188.04 99.22 42878.36 47827.80 2015-03-23 07:36:14.000 082 21187.95 99.22 42878.38 47827.76 2015-03-23 07:36:15.000 082 21187.86 99.28 42878.37 47827.73 2015-03-23 07:36:16.000 082 21187.79 99.32 42878.38 47827.67 2015-03-23 07:36:17.000 082 21187.74 99.37 42878.35 47827.67 2015-03-23 07:36:18.000 082 21187.68 99.43 42878.33 47827.63 2015-03-23 07:36:19.000 082 21187.63 99.49 42878.35 47827.62 2015-03-23 07:36:20.000 082 21187.62 99.55 42878.34 47827.60 2015-03-23 07:36:21.000 082 21187.60 99.58 42878.34 47827.58 2015-03-23 07:36:22.000 082 21187.59 99.62 42878.35 47827.58 2015-03-23 07:36:23.000 082 21187.62 99.65 42878.36 47827.57 2015-03-23 07:36:24.000 082 21187.66 99.65 42878.35 47827.55 2015-03-23 07:36:25.000 082 21187.70 99.67 42878.33 47827.56 2015-03-23 07:36:26.000 082 21187.73 99.68 42878.32 47827.58 2015-03-23 07:36:27.000 082 21187.72 99.71 42878.32 47827.60 2015-03-23 07:36:28.000 082 21187.74 99.74 42878.31 47827.62 2015-03-23 07:36:29.000 082 21187.74 99.76 42878.32 47827.62 2015-03-23 07:36:30.000 082 21187.76 99.79 42878.34 47827.61 2015-03-23 07:36:31.000 082 21187.77 99.78 42878.35 47827.63 2015-03-23 07:36:32.000 082 21187.78 99.78 42878.36 47827.62 2015-03-23 07:36:33.000 082 21187.79 99.83 42878.34 47827.66 2015-03-23 07:36:34.000 082 21187.74 99.87 42878.34 47827.64 2015-03-23 07:36:35.000 082 21187.69 99.92 42878.34 47827.66 2015-03-23 07:36:36.000 082 21187.62 100.01 42878.31 47827.61 2015-03-23 07:36:37.000 082 21187.59 100.06 42878.28 47827.57 2015-03-23 07:36:38.000 082 21187.53 100.10 42878.25 47827.53 2015-03-23 07:36:39.000 082 21187.50 100.13 42878.25 47827.47 2015-03-23 07:36:40.000 082 21187.51 100.12 42878.25 47827.43 2015-03-23 07:36:41.000 082 21187.52 100.09 42878.22 47827.43 2015-03-23 07:36:42.000 082 21187.46 100.15 42878.20 47827.41 2015-03-23 07:36:43.000 082 21187.43 100.22 42878.15 47827.38 2015-03-23 07:36:44.000 082 21187.38 100.27 42878.07 47827.35 2015-03-23 07:36:45.000 082 21187.32 100.30 42878.04 47827.28 2015-03-23 07:36:46.000 082 21187.29 100.32 42877.99 47827.21 2015-03-23 07:36:47.000 082 21187.22 100.28 42878.04 47827.15 2015-03-23 07:36:48.000 082 21187.24 100.23 42878.03 47827.12 2015-03-23 07:36:49.000 082 21187.21 100.19 42878.04 47827.13 2015-03-23 07:36:50.000 082 21187.17 100.14 42878.09 47827.12 2015-03-23 07:36:51.000 082 21187.14 100.10 42878.10 47827.14 2015-03-23 07:36:52.000 082 21187.10 100.12 42878.15 47827.17 2015-03-23 07:36:53.000 082 21187.07 100.16 42878.17 47827.19 2015-03-23 07:36:54.000 082 21187.05 100.23 42878.19 47827.19 2015-03-23 07:36:55.000 082 21187.04 100.27 42878.19 47827.21 2015-03-23 07:36:56.000 082 21187.05 100.28 42878.17 47827.19 2015-03-23 07:36:57.000 082 21187.09 100.30 42878.19 47827.22 2015-03-23 07:36:58.000 082 21187.14 100.31 42878.20 47827.24 2015-03-23 07:36:59.000 082 21187.22 100.31 42878.21 47827.28 2015-03-23 07:37:00.000 082 21187.25 100.30 42878.29 47827.30 2015-03-23 07:37:01.000 082 21187.31 100.34 42878.31 47827.35 2015-03-23 07:37:02.000 082 21187.36 100.36 42878.31 47827.40 2015-03-23 07:37:03.000 082 21187.39 100.38 42878.29 47827.43 2015-03-23 07:37:04.000 082 21187.43 100.40 42878.31 47827.47 2015-03-23 07:37:05.000 082 21187.45 100.46 42878.32 47827.48 2015-03-23 07:37:06.000 082 21187.48 100.48 42878.34 47827.52 2015-03-23 07:37:07.000 082 21187.50 100.50 42878.33 47827.52 2015-03-23 07:37:08.000 082 21187.50 100.52 42878.33 47827.54 2015-03-23 07:37:09.000 082 21187.43 100.56 42878.31 47827.52 2015-03-23 07:37:10.000 082 21187.38 100.58 42878.27 47827.49 2015-03-23 07:37:11.000 082 21187.31 100.57 42878.28 47827.44 2015-03-23 07:37:12.000 082 21187.24 100.59 42878.28 47827.38 2015-03-23 07:37:13.000 082 21187.18 100.57 42878.29 47827.34 2015-03-23 07:37:14.000 082 21187.13 100.56 42878.28 47827.31 2015-03-23 07:37:15.000 082 21187.08 100.54 42878.26 47827.31 2015-03-23 07:37:16.000 082 21187.02 100.52 42878.26 47827.25 2015-03-23 07:37:17.000 082 21186.95 100.49 42878.28 47827.23 2015-03-23 07:37:18.000 082 21186.92 100.49 42878.27 47827.21 2015-03-23 07:37:19.000 082 21186.90 100.51 42878.27 47827.19 2015-03-23 07:37:20.000 082 21186.86 100.51 42878.29 47827.20 2015-03-23 07:37:21.000 082 21186.82 100.49 42878.28 47827.17 2015-03-23 07:37:22.000 082 21186.76 100.48 42878.29 47827.19 2015-03-23 07:37:23.000 082 21186.75 100.48 42878.28 47827.15 2015-03-23 07:37:24.000 082 21186.70 100.48 42878.32 47827.16 2015-03-23 07:37:25.000 082 21186.67 100.50 42878.35 47827.16 2015-03-23 07:37:26.000 082 21186.63 100.55 42878.36 47827.17 2015-03-23 07:37:27.000 082 21186.62 100.61 42878.35 47827.17 2015-03-23 07:37:28.000 082 21186.66 100.68 42878.34 47827.15 2015-03-23 07:37:29.000 082 21186.65 100.73 42878.34 47827.14 2015-03-23 07:37:30.000 082 21186.68 100.80 42878.30 47827.12 2015-03-23 07:37:31.000 082 21186.67 100.86 42878.29 47827.12 2015-03-23 07:37:32.000 082 21186.68 100.89 42878.27 47827.11 2015-03-23 07:37:33.000 082 21186.64 100.93 42878.27 47827.08 2015-03-23 07:37:34.000 082 21186.65 100.94 42878.27 47827.08 2015-03-23 07:37:35.000 082 21186.66 100.94 42878.28 47827.12 2015-03-23 07:37:36.000 082 21186.68 100.94 42878.28 47827.08 2015-03-23 07:37:37.000 082 21186.69 100.88 42878.28 47827.11 2015-03-23 07:37:38.000 082 21186.70 100.84 42878.28 47827.11 2015-03-23 07:37:39.000 082 21186.74 100.79 42878.29 47827.10 2015-03-23 07:37:40.000 082 21186.78 100.76 42878.29 47827.14 2015-03-23 07:37:41.000 082 21186.81 100.73 42878.27 47827.17 2015-03-23 07:37:42.000 082 21186.87 100.70 42878.26 47827.17 2015-03-23 07:37:43.000 082 21186.93 100.63 42878.27 47827.20 2015-03-23 07:37:44.000 082 21186.94 100.50 42878.23 47827.19 2015-03-23 07:37:45.000 082 21186.97 100.39 42878.25 47827.18 2015-03-23 07:37:46.000 082 21186.92 100.26 42878.28 47827.20 2015-03-23 07:37:47.000 082 21186.91 100.12 42878.27 47827.19 2015-03-23 07:37:48.000 082 21186.88 99.99 42878.29 47827.23 2015-03-23 07:37:49.000 082 21186.86 99.89 42878.30 47827.21 2015-03-23 07:37:50.000 082 21186.82 99.81 42878.35 47827.23 2015-03-23 07:37:51.000 082 21186.80 99.79 42878.39 47827.24 2015-03-23 07:37:52.000 082 21186.75 99.77 42878.41 47827.26 2015-03-23 07:37:53.000 082 21186.68 99.80 42878.40 47827.25 2015-03-23 07:37:54.000 082 21186.65 99.82 42878.43 47827.25 2015-03-23 07:37:55.000 082 21186.62 99.83 42878.45 47827.25 2015-03-23 07:37:56.000 082 21186.61 99.87 42878.44 47827.22 2015-03-23 07:37:57.000 082 21186.56 99.90 42878.45 47827.20 2015-03-23 07:37:58.000 082 21186.56 99.95 42878.47 47827.17 2015-03-23 07:37:59.000 082 21186.53 99.99 42878.47 47827.21 2015-03-23 07:38:00.000 082 21186.48 100.03 42878.46 47827.15 2015-03-23 07:38:01.000 082 21186.49 100.07 42878.47 47827.20 2015-03-23 07:38:02.000 082 21186.50 100.10 42878.46 47827.20 2015-03-23 07:38:03.000 082 21186.49 100.12 42878.41 47827.18 2015-03-23 07:38:04.000 082 21186.48 100.12 42878.43 47827.19 2015-03-23 07:38:05.000 082 21186.51 100.11 42878.44 47827.19 2015-03-23 07:38:06.000 082 21186.47 100.08 42878.46 47827.21 2015-03-23 07:38:07.000 082 21186.43 100.08 42878.52 47827.20 2015-03-23 07:38:08.000 082 21186.40 100.05 42878.54 47827.19 2015-03-23 07:38:09.000 082 21186.35 100.06 42878.54 47827.18 2015-03-23 07:38:10.000 082 21186.32 100.06 42878.60 47827.19 2015-03-23 07:38:11.000 082 21186.29 100.05 42878.53 47827.18 2015-03-23 07:38:12.000 082 21186.31 100.02 42878.58 47827.17 2015-03-23 07:38:13.000 082 21186.35 99.97 42878.63 47827.18 2015-03-23 07:38:14.000 082 21186.32 99.92 42878.66 47827.21 2015-03-23 07:38:15.000 082 21186.29 99.93 42878.71 47827.29 2015-03-23 07:38:16.000 082 21186.29 99.96 42878.72 47827.30 2015-03-23 07:38:17.000 082 21186.31 99.98 42878.75 47827.35 2015-03-23 07:38:18.000 082 21186.34 99.98 42878.78 47827.37 2015-03-23 07:38:19.000 082 21186.35 100.01 42878.79 47827.39 2015-03-23 07:38:20.000 082 21186.44 100.01 42878.82 47827.43 2015-03-23 07:38:21.000 082 21186.50 99.99 42878.80 47827.48 2015-03-23 07:38:22.000 082 21186.54 99.96 42878.83 47827.51 2015-03-23 07:38:23.000 082 21186.57 99.94 42878.82 47827.51 2015-03-23 07:38:24.000 082 21186.61 99.92 42878.82 47827.55 2015-03-23 07:38:25.000 082 21186.60 99.95 42878.82 47827.55 2015-03-23 07:38:26.000 082 21186.59 99.95 42878.82 47827.59 2015-03-23 07:38:27.000 082 21186.63 99.96 42878.86 47827.57 2015-03-23 07:38:28.000 082 21186.65 99.97 42878.86 47827.61 2015-03-23 07:38:29.000 082 21186.61 99.98 42878.88 47827.58 2015-03-23 07:38:30.000 082 21186.57 100.02 42878.88 47827.56 2015-03-23 07:38:31.000 082 21186.51 100.01 42878.86 47827.58 2015-03-23 07:38:32.000 082 21186.45 100.03 42878.88 47827.55 2015-03-23 07:38:33.000 082 21186.39 100.04 42878.90 47827.51 2015-03-23 07:38:34.000 082 21186.34 100.03 42878.93 47827.53 2015-03-23 07:38:35.000 082 21186.28 100.04 42878.94 47827.53 2015-03-23 07:38:36.000 082 21186.21 100.07 42878.93 47827.51 2015-03-23 07:38:37.000 082 21186.16 100.10 42878.93 47827.47 2015-03-23 07:38:38.000 082 21186.08 100.11 42878.96 47827.47 2015-03-23 07:38:39.000 082 21186.02 100.12 42878.95 47827.43 2015-03-23 07:38:40.000 082 21185.98 100.12 42878.97 47827.43 2015-03-23 07:38:41.000 082 21185.90 100.14 42878.97 47827.38 2015-03-23 07:38:42.000 082 21185.83 100.16 42878.95 47827.36 2015-03-23 07:38:43.000 082 21185.77 100.20 42878.94 47827.30 2015-03-23 07:38:44.000 082 21185.69 100.25 42878.97 47827.29 2015-03-23 07:38:45.000 082 21185.68 100.27 42878.95 47827.28 2015-03-23 07:38:46.000 082 21185.70 100.31 42878.96 47827.28 2015-03-23 07:38:47.000 082 21185.73 100.36 42878.95 47827.25 2015-03-23 07:38:48.000 082 21185.72 100.42 42878.95 47827.26 2015-03-23 07:38:49.000 082 21185.70 100.48 42878.94 47827.25 2015-03-23 07:38:50.000 082 21185.68 100.57 42878.93 47827.26 2015-03-23 07:38:51.000 082 21185.65 100.65 42878.92 47827.24 2015-03-23 07:38:52.000 082 21185.67 100.72 42878.91 47827.22 2015-03-23 07:38:53.000 082 21185.67 100.83 42878.86 47827.20 2015-03-23 07:38:54.000 082 21185.67 100.92 42878.86 47827.19 2015-03-23 07:38:55.000 082 21185.77 100.95 42878.86 47827.18 2015-03-23 07:38:56.000 082 21185.81 101.00 42878.83 47827.17 2015-03-23 07:38:57.000 082 21185.87 101.02 42878.76 47827.17 2015-03-23 07:38:58.000 082 21185.98 101.01 42878.79 47827.21 2015-03-23 07:38:59.000 082 21186.07 100.97 42878.82 47827.23 2015-03-23 07:39:00.000 082 21186.15 100.93 42878.78 47827.28 2015-03-23 07:39:01.000 082 21186.22 100.92 42878.75 47827.30 2015-03-23 07:39:02.000 082 21186.28 100.93 42878.75 47827.34 2015-03-23 07:39:03.000 082 21186.29 100.90 42878.80 47827.37 2015-03-23 07:39:04.000 082 21186.31 100.89 42878.79 47827.40 2015-03-23 07:39:05.000 082 21186.26 100.90 42878.80 47827.40 2015-03-23 07:39:06.000 082 21186.24 100.97 42878.80 47827.39 2015-03-23 07:39:07.000 082 21186.18 101.04 42878.86 47827.39 2015-03-23 07:39:08.000 082 21186.14 101.08 42878.86 47827.37 2015-03-23 07:39:09.000 082 21186.03 101.15 42878.86 47827.33 2015-03-23 07:39:10.000 082 21185.90 101.24 42878.85 47827.31 2015-03-23 07:39:11.000 082 21185.81 101.29 42878.83 47827.25 2015-03-23 07:39:12.000 082 21185.69 101.36 42878.87 47827.21 2015-03-23 07:39:13.000 082 21185.58 101.44 42878.89 47827.17 2015-03-23 07:39:14.000 082 21185.51 101.48 42878.88 47827.13 2015-03-23 07:39:15.000 082 21185.44 101.54 42878.91 47827.11 2015-03-23 07:39:16.000 082 21185.38 101.54 42878.94 47827.12 2015-03-23 07:39:17.000 082 21185.35 101.60 42878.97 47827.12 2015-03-23 07:39:18.000 082 21185.32 101.66 42878.98 47827.14 2015-03-23 07:39:19.000 082 21185.32 101.71 42879.01 47827.13 2015-03-23 07:39:20.000 082 21185.37 101.75 42879.01 47827.13 2015-03-23 07:39:21.000 082 21185.35 101.77 42879.04 47827.16 2015-03-23 07:39:22.000 082 21185.40 101.82 42879.02 47827.14 2015-03-23 07:39:23.000 082 21185.42 101.88 42878.99 47827.17 2015-03-23 07:39:24.000 082 21185.49 101.91 42878.94 47827.14 2015-03-23 07:39:25.000 082 21185.57 101.88 42878.92 47827.14 2015-03-23 07:39:26.000 082 21185.64 101.85 42878.93 47827.19 2015-03-23 07:39:27.000 082 21185.72 101.84 42878.91 47827.18 2015-03-23 07:39:28.000 082 21185.82 101.76 42878.90 47827.21 2015-03-23 07:39:29.000 082 21185.85 101.70 42878.88 47827.25 2015-03-23 07:39:30.000 082 21185.90 101.63 42878.89 47827.28 2015-03-23 07:39:31.000 082 21185.91 101.60 42878.92 47827.32 2015-03-23 07:39:32.000 082 21185.94 101.55 42878.94 47827.34 2015-03-23 07:39:33.000 082 21185.94 101.56 42878.93 47827.37 2015-03-23 07:39:34.000 082 21185.92 101.56 42878.93 47827.36 2015-03-23 07:39:35.000 082 21185.89 101.52 42878.94 47827.37 2015-03-23 07:39:36.000 082 21185.80 101.51 42878.93 47827.33 2015-03-23 07:39:37.000 082 21185.68 101.51 42878.92 47827.31 2015-03-23 07:39:38.000 082 21185.53 101.55 42878.97 47827.26 2015-03-23 07:39:39.000 082 21185.43 101.59 42878.95 47827.25 2015-03-23 07:39:40.000 082 21185.31 101.62 42878.92 47827.18 2015-03-23 07:39:41.000 082 21185.21 101.66 42878.90 47827.11 2015-03-23 07:39:42.000 082 21185.16 101.68 42878.92 47827.08 2015-03-23 07:39:43.000 082 21185.11 101.74 42878.90 47827.03 2015-03-23 07:39:44.000 082 21185.07 101.78 42878.93 47827.00 2015-03-23 07:39:45.000 082 21185.06 101.79 42878.93 47826.98 2015-03-23 07:39:46.000 082 21185.07 101.83 42878.90 47826.99 2015-03-23 07:39:47.000 082 21185.09 101.87 42878.89 47826.98 2015-03-23 07:39:48.000 082 21185.15 101.90 42878.91 47826.98 2015-03-23 07:39:49.000 082 21185.19 101.92 42878.91 47827.00 2015-03-23 07:39:50.000 082 21185.28 101.89 42878.91 47827.01 2015-03-23 07:39:51.000 082 21185.36 101.90 42878.88 47827.03 2015-03-23 07:39:52.000 082 21185.39 101.95 42878.85 47827.03 2015-03-23 07:39:53.000 082 21185.41 101.96 42878.83 47827.04 2015-03-23 07:39:54.000 082 21185.41 101.99 42878.77 47827.03 2015-03-23 07:39:55.000 082 21185.37 102.04 42878.71 47826.95 2015-03-23 07:39:56.000 082 21185.36 102.05 42878.66 47826.92 2015-03-23 07:39:57.000 082 21185.33 102.03 42878.63 47826.85 2015-03-23 07:39:58.000 082 21185.33 102.01 42878.57 47826.81 2015-03-23 07:39:59.000 082 21185.30 101.99 42878.59 47826.74 2015-03-23 07:40:00.000 082 21185.26 101.97 42878.55 47826.73 2015-03-23 07:40:01.000 082 21185.22 101.97 42878.51 47826.67 2015-03-23 07:40:02.000 082 21185.13 101.96 42878.50 47826.64 2015-03-23 07:40:03.000 082 21185.04 101.97 42878.52 47826.60 2015-03-23 07:40:04.000 082 21184.92 101.98 42878.52 47826.51 2015-03-23 07:40:05.000 082 21184.80 101.96 42878.50 47826.51 2015-03-23 07:40:06.000 082 21184.72 101.96 42878.54 47826.47 2015-03-23 07:40:07.000 082 21184.62 102.00 42878.53 47826.43 2015-03-23 07:40:08.000 082 21184.55 102.04 42878.53 47826.41 2015-03-23 07:40:09.000 082 21184.48 102.08 42878.59 47826.40 2015-03-23 07:40:10.000 082 21184.42 102.12 42878.57 47826.40 2015-03-23 07:40:11.000 082 21184.43 102.16 42878.58 47826.40 2015-03-23 07:40:12.000 082 21184.44 102.18 42878.58 47826.36 2015-03-23 07:40:13.000 082 21184.45 102.22 42878.58 47826.38 2015-03-23 07:40:14.000 082 21184.49 102.23 42878.62 47826.38 2015-03-23 07:40:15.000 082 21184.52 102.23 42878.59 47826.41 2015-03-23 07:40:16.000 082 21184.59 102.21 42878.58 47826.42 2015-03-23 07:40:17.000 082 21184.66 102.22 42878.57 47826.44 2015-03-23 07:40:18.000 082 21184.73 102.24 42878.53 47826.47 2015-03-23 07:40:19.000 082 21184.78 102.24 42878.54 47826.48 2015-03-23 07:40:20.000 082 21184.85 102.21 42878.54 47826.52 2015-03-23 07:40:21.000 082 21184.89 102.22 42878.54 47826.51 2015-03-23 07:40:22.000 082 21184.88 102.21 42878.51 47826.50 2015-03-23 07:40:23.000 082 21184.89 102.19 42878.52 47826.54 2015-03-23 07:40:24.000 082 21184.85 102.18 42878.52 47826.53 2015-03-23 07:40:25.000 082 21184.83 102.15 42878.50 47826.51 2015-03-23 07:40:26.000 082 21184.79 102.11 42878.52 47826.51 2015-03-23 07:40:27.000 082 21184.74 102.09 42878.52 47826.49 2015-03-23 07:40:28.000 082 21184.67 102.07 42878.54 47826.47 2015-03-23 07:40:29.000 082 21184.61 102.12 42878.56 47826.45 2015-03-23 07:40:30.000 082 21184.54 102.17 42878.57 47826.43 2015-03-23 07:40:31.000 082 21184.41 102.20 42878.61 47826.40 2015-03-23 07:40:32.000 082 21184.34 102.26 42878.61 47826.37 2015-03-23 07:40:33.000 082 21184.29 102.30 42878.64 47826.32 2015-03-23 07:40:34.000 082 21184.22 102.33 42878.64 47826.30 2015-03-23 07:40:35.000 082 21184.15 102.37 42878.59 47826.29 2015-03-23 07:40:36.000 082 21184.11 102.44 42878.55 47826.25 2015-03-23 07:40:37.000 082 21184.08 102.49 42878.57 47826.23 2015-03-23 07:40:38.000 082 21184.06 102.53 42878.57 47826.21 2015-03-23 07:40:39.000 082 21184.05 102.53 42878.56 47826.18 2015-03-23 07:40:40.000 082 21184.01 102.52 42878.58 47826.18 2015-03-23 07:40:41.000 082 21183.98 102.54 42878.56 47826.16 2015-03-23 07:40:42.000 082 21183.99 102.55 42878.59 47826.15 2015-03-23 07:40:43.000 082 21184.03 102.52 42878.57 47826.14 2015-03-23 07:40:44.000 082 21184.07 102.51 42878.57 47826.15 2015-03-23 07:40:45.000 082 21184.07 102.49 42878.56 47826.18 2015-03-23 07:40:46.000 082 21184.06 102.47 42878.58 47826.19 2015-03-23 07:40:47.000 082 21184.08 102.43 42878.63 47826.23 2015-03-23 07:40:48.000 082 21184.10 102.39 42878.65 47826.24 2015-03-23 07:40:49.000 082 21184.07 102.35 42878.65 47826.26 2015-03-23 07:40:50.000 082 21184.07 102.29 42878.65 47826.26 2015-03-23 07:40:51.000 082 21184.09 102.26 42878.67 47826.28 2015-03-23 07:40:52.000 082 21184.10 102.22 42878.69 47826.31 2015-03-23 07:40:53.000 082 21184.13 102.18 42878.69 47826.32 2015-03-23 07:40:54.000 082 21184.11 102.14 42878.67 47826.32 2015-03-23 07:40:55.000 082 21184.11 102.10 42878.69 47826.31 2015-03-23 07:40:56.000 082 21184.08 102.06 42878.70 47826.33 2015-03-23 07:40:57.000 082 21184.04 102.02 42878.70 47826.35 2015-03-23 07:40:58.000 082 21184.07 101.98 42878.68 47826.35 2015-03-23 07:40:59.000 082 21184.03 101.91 42878.73 47826.36 2015-03-23 07:41:00.000 082 21184.06 101.90 42878.77 47826.35 2015-03-23 07:41:01.000 082 21184.03 101.92 42878.79 47826.38 2015-03-23 07:41:02.000 082 21184.05 101.89 42878.75 47826.35 2015-03-23 07:41:03.000 082 21184.06 101.92 42878.73 47826.36 2015-03-23 07:41:04.000 082 21184.08 101.92 42878.73 47826.36 2015-03-23 07:41:05.000 082 21184.12 101.89 42878.71 47826.34 2015-03-23 07:41:06.000 082 21184.13 101.89 42878.69 47826.35 2015-03-23 07:41:07.000 082 21184.15 101.89 42878.70 47826.35 2015-03-23 07:41:08.000 082 21184.20 101.89 42878.70 47826.36 2015-03-23 07:41:09.000 082 21184.25 101.84 42878.69 47826.38 2015-03-23 07:41:10.000 082 21184.30 101.81 42878.73 47826.43 2015-03-23 07:41:11.000 082 21184.30 101.78 42878.73 47826.42 2015-03-23 07:41:12.000 082 21184.29 101.73 42878.75 47826.46 2015-03-23 07:41:13.000 082 21184.32 101.68 42878.74 47826.47 2015-03-23 07:41:14.000 082 21184.31 101.66 42878.78 47826.49 2015-03-23 07:41:15.000 082 21184.26 101.62 42878.78 47826.49 2015-03-23 07:41:16.000 082 21184.22 101.58 42878.84 47826.51 2015-03-23 07:41:17.000 082 21184.16 101.57 42878.90 47826.49 2015-03-23 07:41:18.000 082 21184.14 101.53 42878.93 47826.52 2015-03-23 07:41:19.000 082 21184.06 101.49 42878.94 47826.51 2015-03-23 07:41:20.000 082 21183.98 101.44 42878.99 47826.52 2015-03-23 07:41:21.000 082 21183.89 101.41 42879.01 47826.51 2015-03-23 07:41:22.000 082 21183.77 101.43 42879.00 47826.50 2015-03-23 07:41:23.000 082 21183.69 101.48 42878.98 47826.47 2015-03-23 07:41:24.000 082 21183.61 101.50 42878.99 47826.42 2015-03-23 07:41:25.000 082 21183.55 101.52 42879.00 47826.36 2015-03-23 07:41:26.000 082 21183.55 101.52 42879.00 47826.34 2015-03-23 07:41:27.000 082 21183.54 101.54 42878.97 47826.30 2015-03-23 07:41:28.000 082 21183.57 101.59 42878.93 47826.29 2015-03-23 07:41:29.000 082 21183.58 101.65 42878.92 47826.30 2015-03-23 07:41:30.000 082 21183.60 101.68 42878.94 47826.31 2015-03-23 07:41:31.000 082 21183.57 101.73 42878.97 47826.32 2015-03-23 07:41:32.000 082 21183.58 101.78 42879.01 47826.33 2015-03-23 07:41:33.000 082 21183.57 101.81 42879.02 47826.31 2015-03-23 07:41:34.000 082 21183.52 101.85 42879.00 47826.32 2015-03-23 07:41:35.000 082 21183.47 101.88 42879.02 47826.30 2015-03-23 07:41:36.000 082 21183.46 101.91 42879.00 47826.29 2015-03-23 07:41:37.000 082 21183.43 101.97 42878.98 47826.31 2015-03-23 07:41:38.000 082 21183.44 101.98 42878.97 47826.30 2015-03-23 07:41:39.000 082 21183.39 102.00 42878.96 47826.27 2015-03-23 07:41:40.000 082 21183.34 102.01 42878.97 47826.24 2015-03-23 07:41:41.000 082 21183.29 102.04 42878.95 47826.22 2015-03-23 07:41:42.000 082 21183.31 102.04 42878.94 47826.20 2015-03-23 07:41:43.000 082 21183.27 102.07 42878.92 47826.18 2015-03-23 07:41:44.000 082 21183.22 102.10 42878.93 47826.19 2015-03-23 07:41:45.000 082 21183.16 102.13 42878.95 47826.17 2015-03-23 07:41:46.000 082 21183.17 102.18 42878.96 47826.17 2015-03-23 07:41:47.000 082 21183.18 102.21 42878.95 47826.16 2015-03-23 07:41:48.000 082 21183.18 102.24 42878.93 47826.13 2015-03-23 07:41:49.000 082 21183.20 102.30 42878.91 47826.17 2015-03-23 07:41:50.000 082 21183.28 102.33 42878.89 47826.16 2015-03-23 07:41:51.000 082 21183.31 102.36 42878.88 47826.14 2015-03-23 07:41:52.000 082 21183.35 102.34 42878.86 47826.16 2015-03-23 07:41:53.000 082 21183.36 102.31 42878.84 47826.16 2015-03-23 07:41:54.000 082 21183.38 102.26 42878.85 47826.17 2015-03-23 07:41:55.000 082 21183.36 102.18 42878.88 47826.19 2015-03-23 07:41:56.000 082 21183.37 102.08 42878.86 47826.18 2015-03-23 07:41:57.000 082 21183.32 102.00 42878.87 47826.19 2015-03-23 07:41:58.000 082 21183.24 101.92 42878.92 47826.17 2015-03-23 07:41:59.000 082 21183.17 101.87 42878.90 47826.13 2015-03-23 07:42:00.000 082 21183.05 101.82 42878.91 47826.11 2015-03-23 07:42:01.000 082 21182.96 101.78 42878.92 47826.07 2015-03-23 07:42:02.000 082 21182.87 101.73 42878.95 47826.07 2015-03-23 07:42:03.000 082 21182.77 101.71 42878.98 47826.03 2015-03-23 07:42:04.000 082 21182.68 101.68 42879.00 47826.00 2015-03-23 07:42:05.000 082 21182.59 101.64 42879.00 47825.97 2015-03-23 07:42:06.000 082 21182.51 101.62 42879.05 47825.96 2015-03-23 07:42:07.000 082 21182.46 101.62 42879.08 47825.94 2015-03-23 07:42:08.000 082 21182.42 101.63 42879.12 47825.95 2015-03-23 07:42:09.000 082 21182.40 101.65 42879.15 47825.95 2015-03-23 07:42:10.000 082 21182.40 101.70 42879.11 47825.94 2015-03-23 07:42:11.000 082 21182.43 101.76 42879.11 47825.97 2015-03-23 07:42:12.000 082 21182.51 101.84 42879.14 47825.99 2015-03-23 07:42:13.000 082 21182.61 101.91 42879.11 47826.02 2015-03-23 07:42:14.000 082 21182.71 101.96 42879.12 47826.04 2015-03-23 07:42:15.000 082 21182.81 102.00 42879.09 47826.11 2015-03-23 07:42:16.000 082 21182.95 102.00 42879.07 47826.14 2015-03-23 07:42:17.000 082 21183.08 102.00 42879.06 47826.17 2015-03-23 07:42:18.000 082 21183.17 101.92 42879.09 47826.25 2015-03-23 07:42:19.000 082 21183.27 101.84 42879.08 47826.32 2015-03-23 07:42:20.000 082 21183.35 101.77 42879.10 47826.38 2015-03-23 07:42:21.000 082 21183.41 101.68 42879.14 47826.42 2015-03-23 07:42:22.000 082 21183.44 101.61 42879.20 47826.46 2015-03-23 07:42:23.000 082 21183.44 101.58 42879.19 47826.51 2015-03-23 07:42:24.000 082 21183.38 101.57 42879.25 47826.52 2015-03-23 07:42:25.000 082 21183.37 101.58 42879.28 47826.55 2015-03-23 07:42:26.000 082 21183.35 101.62 42879.31 47826.57 2015-03-23 07:42:27.000 082 21183.27 101.66 42879.32 47826.55 2015-03-23 07:42:28.000 082 21183.14 101.74 42879.35 47826.54 2015-03-23 07:42:29.000 082 21183.04 101.88 42879.36 47826.53 2015-03-23 07:42:30.000 082 21182.90 102.00 42879.34 47826.46 2015-03-23 07:42:31.000 082 21182.76 102.16 42879.32 47826.39 2015-03-23 07:42:32.000 082 21182.62 102.33 42879.32 47826.33 2015-03-23 07:42:33.000 082 21182.55 102.49 42879.24 47826.25 2015-03-23 07:42:34.000 082 21182.49 102.63 42879.19 47826.17 2015-03-23 07:42:35.000 082 21182.42 102.74 42879.18 47826.08 2015-03-23 07:42:36.000 082 21182.38 102.84 42879.14 47826.05 2015-03-23 07:42:37.000 082 21182.38 102.93 42879.10 47825.98 2015-03-23 07:42:38.000 082 21182.42 102.99 42879.07 47825.96 2015-03-23 07:42:39.000 082 21182.52 103.01 42879.06 47825.97 2015-03-23 07:42:40.000 082 21182.61 103.01 42879.05 47825.96 2015-03-23 07:42:41.000 082 21182.73 103.00 42879.02 47826.01 2015-03-23 07:42:42.000 082 21182.82 103.00 42878.98 47826.00 2015-03-23 07:42:43.000 082 21182.89 102.98 42878.95 47826.03 2015-03-23 07:42:44.000 082 21182.94 102.95 42878.97 47826.06 2015-03-23 07:42:45.000 082 21182.97 102.90 42878.97 47826.10 2015-03-23 07:42:46.000 082 21182.99 102.85 42878.98 47826.10 2015-03-23 07:42:47.000 082 21183.02 102.85 42878.99 47826.12 2015-03-23 07:42:48.000 082 21182.95 102.80 42878.98 47826.11 2015-03-23 07:42:49.000 082 21182.88 102.76 42878.97 47826.11 2015-03-23 07:42:50.000 082 21182.79 102.70 42878.99 47826.04 2015-03-23 07:42:51.000 082 21182.68 102.68 42878.97 47826.02 2015-03-23 07:42:52.000 082 21182.59 102.69 42878.96 47825.98 2015-03-23 07:42:53.000 082 21182.50 102.67 42878.93 47825.90 2015-03-23 07:42:54.000 082 21182.40 102.63 42878.92 47825.85 2015-03-23 07:42:55.000 082 21182.36 102.61 42878.92 47825.82 2015-03-23 07:42:56.000 082 21182.33 102.57 42878.94 47825.77 2015-03-23 07:42:57.000 082 21182.32 102.55 42878.95 47825.78 2015-03-23 07:42:58.000 082 21182.30 102.57 42878.93 47825.77 2015-03-23 07:42:59.000 082 21182.29 102.60 42878.93 47825.77 2015-03-23 07:43:00.000 082 21182.29 102.59 42878.92 47825.74 2015-03-23 07:43:01.000 082 21182.34 102.58 42878.92 47825.75 2015-03-23 07:43:02.000 082 21182.42 102.57 42878.92 47825.76 2015-03-23 07:43:03.000 082 21182.45 102.55 42878.92 47825.79 2015-03-23 07:43:04.000 082 21182.52 102.52 42878.95 47825.80 2015-03-23 07:43:05.000 082 21182.59 102.54 42878.92 47825.81 2015-03-23 07:43:06.000 082 21182.63 102.53 42878.92 47825.85 2015-03-23 07:43:07.000 082 21182.64 102.53 42878.89 47825.85 2015-03-23 07:43:08.000 082 21182.58 102.48 42878.88 47825.83 2015-03-23 07:43:09.000 082 21182.61 102.46 42878.87 47825.83 2015-03-23 07:43:10.000 082 21182.61 102.40 42878.86 47825.84 2015-03-23 07:43:11.000 082 21182.62 102.34 42878.87 47825.87 2015-03-23 07:43:12.000 082 21182.61 102.33 42878.87 47825.86 2015-03-23 07:43:13.000 082 21182.56 102.35 42878.89 47825.85 2015-03-23 07:43:14.000 082 21182.50 102.37 42878.89 47825.83 2015-03-23 07:43:15.000 082 21182.45 102.42 42878.86 47825.80 2015-03-23 07:43:16.000 082 21182.42 102.48 42878.85 47825.72 2015-03-23 07:43:17.000 082 21182.39 102.54 42878.80 47825.68 2015-03-23 07:43:18.000 082 21182.37 102.54 42878.75 47825.63 2015-03-23 07:43:19.000 082 21182.38 102.52 42878.72 47825.59 2015-03-23 07:43:20.000 082 21182.38 102.48 42878.73 47825.59 2015-03-23 07:43:21.000 082 21182.39 102.43 42878.78 47825.58 2015-03-23 07:43:22.000 082 21182.41 102.42 42878.81 47825.61 2015-03-23 07:43:23.000 082 21182.40 102.40 42878.83 47825.64 2015-03-23 07:43:24.000 082 21182.38 102.38 42878.80 47825.65 2015-03-23 07:43:25.000 082 21182.39 102.37 42878.86 47825.67 2015-03-23 07:43:26.000 082 21182.39 102.37 42878.84 47825.68 2015-03-23 07:43:27.000 082 21182.46 102.35 42878.87 47825.70 2015-03-23 07:43:28.000 082 21182.53 102.32 42878.86 47825.71 2015-03-23 07:43:29.000 082 21182.54 102.31 42878.85 47825.73 2015-03-23 07:43:30.000 082 21182.56 102.31 42878.87 47825.75 2015-03-23 07:43:31.000 082 21182.59 102.35 42878.87 47825.80 2015-03-23 07:43:32.000 082 21182.61 102.39 42878.85 47825.80 2015-03-23 07:43:33.000 082 21182.57 102.41 42878.86 47825.82 2015-03-23 07:43:34.000 082 21182.56 102.42 42878.87 47825.77 2015-03-23 07:43:35.000 082 21182.56 102.46 42878.87 47825.84 2015-03-23 07:43:36.000 082 21182.56 102.52 42878.81 47825.80 2015-03-23 07:43:37.000 082 21182.58 102.54 42878.81 47825.80 2015-03-23 07:43:38.000 082 21182.62 102.53 42878.81 47825.80 2015-03-23 07:43:39.000 082 21182.64 102.54 42878.81 47825.80 2015-03-23 07:43:40.000 082 21182.66 102.57 42878.79 47825.81 2015-03-23 07:43:41.000 082 21182.65 102.55 42878.80 47825.77 2015-03-23 07:43:42.000 082 21182.65 102.54 42878.83 47825.78 2015-03-23 07:43:43.000 082 21182.60 102.50 42878.82 47825.76 2015-03-23 07:43:44.000 082 21182.52 102.48 42878.78 47825.75 2015-03-23 07:43:45.000 082 21182.46 102.44 42878.81 47825.70 2015-03-23 07:43:46.000 082 21182.36 102.44 42878.84 47825.70 2015-03-23 07:43:47.000 082 21182.29 102.45 42878.85 47825.68 2015-03-23 07:43:48.000 082 21182.21 102.43 42878.87 47825.64 2015-03-23 07:43:49.000 082 21182.11 102.43 42878.85 47825.63 2015-03-23 07:43:50.000 082 21182.03 102.42 42878.86 47825.56 2015-03-23 07:43:51.000 082 21181.98 102.43 42878.90 47825.55 2015-03-23 07:43:52.000 082 21181.85 102.45 42878.90 47825.50 2015-03-23 07:43:53.000 082 21181.77 102.47 42878.85 47825.47 2015-03-23 07:43:54.000 082 21181.71 102.48 42878.81 47825.40 2015-03-23 07:43:55.000 082 21181.72 102.49 42878.81 47825.39 2015-03-23 07:43:56.000 082 21181.70 102.50 42878.80 47825.38 2015-03-23 07:43:57.000 082 21181.71 102.52 42878.79 47825.33 2015-03-23 07:43:58.000 082 21181.75 102.49 42878.79 47825.36 2015-03-23 07:43:59.000 082 21181.81 102.49 42878.78 47825.35 2015-03-23 07:44:00.000 082 21181.84 102.50 42878.80 47825.38 2015-03-23 07:44:01.000 082 21181.92 102.51 42878.80 47825.40 2015-03-23 07:44:02.000 082 21182.01 102.53 42878.76 47825.40 2015-03-23 07:44:03.000 082 21182.08 102.54 42878.72 47825.43 2015-03-23 07:44:04.000 082 21182.16 102.56 42878.70 47825.43 2015-03-23 07:44:05.000 082 21182.23 102.57 42878.69 47825.46 2015-03-23 07:44:06.000 082 21182.28 102.59 42878.66 47825.45 2015-03-23 07:44:07.000 082 21182.30 102.58 42878.66 47825.47 2015-03-23 07:44:08.000 082 21182.37 102.60 42878.63 47825.48 2015-03-23 07:44:09.000 082 21182.39 102.58 42878.63 47825.49 2015-03-23 07:44:10.000 082 21182.37 102.59 42878.65 47825.51 2015-03-23 07:44:11.000 082 21182.37 102.57 42878.65 47825.53 2015-03-23 07:44:12.000 082 21182.37 102.53 42878.69 47825.53 2015-03-23 07:44:13.000 082 21182.38 102.49 42878.74 47825.58 2015-03-23 07:44:14.000 082 21182.34 102.48 42878.74 47825.60 2015-03-23 07:44:15.000 082 21182.26 102.46 42878.75 47825.62 2015-03-23 07:44:16.000 082 21182.21 102.44 42878.79 47825.61 2015-03-23 07:44:17.000 082 21182.15 102.45 42878.81 47825.58 2015-03-23 07:44:18.000 082 21182.06 102.49 42878.85 47825.57 2015-03-23 07:44:19.000 082 21182.00 102.55 42878.85 47825.58 2015-03-23 07:44:20.000 082 21181.95 102.57 42878.88 47825.54 2015-03-23 07:44:21.000 082 21181.91 102.59 42878.88 47825.53 2015-03-23 07:44:22.000 082 21181.90 102.61 42878.86 47825.53 2015-03-23 07:44:23.000 082 21181.91 102.64 42878.86 47825.53 2015-03-23 07:44:24.000 082 21181.95 102.65 42878.86 47825.53 2015-03-23 07:44:25.000 082 21181.99 102.68 42878.90 47825.54 2015-03-23 07:44:26.000 082 21182.03 102.72 42878.90 47825.56 2015-03-23 07:44:27.000 082 21182.13 102.71 42878.89 47825.59 2015-03-23 07:44:28.000 082 21182.15 102.69 42878.95 47825.63 2015-03-23 07:44:29.000 082 21182.19 102.69 42878.90 47825.65 2015-03-23 07:44:30.000 082 21182.24 102.72 42878.91 47825.67 2015-03-23 07:44:31.000 082 21182.25 102.70 42878.93 47825.69 2015-03-23 07:44:32.000 082 21182.23 102.67 42878.93 47825.70 2015-03-23 07:44:33.000 082 21182.21 102.64 42878.94 47825.73 2015-03-23 07:44:34.000 082 21182.17 102.63 42878.99 47825.72 2015-03-23 07:44:35.000 082 21182.07 102.64 42879.00 47825.70 2015-03-23 07:44:36.000 082 21181.97 102.64 42879.03 47825.71 2015-03-23 07:44:37.000 082 21181.87 102.62 42879.03 47825.65 2015-03-23 07:44:38.000 082 21181.76 102.58 42879.04 47825.62 2015-03-23 07:44:39.000 082 21181.70 102.53 42879.08 47825.63 2015-03-23 07:44:40.000 082 21181.64 102.51 42879.10 47825.62 2015-03-23 07:44:41.000 082 21181.58 102.50 42879.15 47825.63 2015-03-23 07:44:42.000 082 21181.58 102.49 42879.20 47825.67 2015-03-23 07:44:43.000 082 21181.62 102.50 42879.22 47825.70 2015-03-23 07:44:44.000 082 21181.66 102.51 42879.26 47825.70 2015-03-23 07:44:45.000 082 21181.71 102.52 42879.30 47825.75 2015-03-23 07:44:46.000 082 21181.75 102.55 42879.30 47825.80 2015-03-23 07:44:47.000 082 21181.80 102.59 42879.32 47825.83 2015-03-23 07:44:48.000 082 21181.88 102.62 42879.30 47825.85 2015-03-23 07:44:49.000 082 21181.92 102.64 42879.30 47825.88 2015-03-23 07:44:50.000 082 21182.01 102.67 42879.32 47825.93 2015-03-23 07:44:51.000 082 21182.07 102.71 42879.29 47825.95 2015-03-23 07:44:52.000 082 21182.16 102.75 42879.31 47825.98 2015-03-23 07:44:53.000 082 21182.20 102.77 42879.28 47826.02 2015-03-23 07:44:54.000 082 21182.22 102.80 42879.31 47826.04 2015-03-23 07:44:55.000 082 21182.22 102.84 42879.33 47826.04 2015-03-23 07:44:56.000 082 21182.25 102.83 42879.33 47826.05 2015-03-23 07:44:57.000 082 21182.25 102.82 42879.34 47826.06 2015-03-23 07:44:58.000 082 21182.21 102.82 42879.35 47826.07 2015-03-23 07:44:59.000 082 21182.15 102.83 42879.35 47826.08 2015-03-23 07:45:00.000 082 21182.12 102.82 42879.35 47826.05 2015-03-23 07:45:01.000 082 21182.09 102.82 42879.36 47826.03 2015-03-23 07:45:02.000 082 21182.02 102.86 42879.37 47826.01 2015-03-23 07:45:03.000 082 21181.95 102.91 42879.36 47826.00 2015-03-23 07:45:04.000 082 21181.92 102.94 42879.35 47825.95 2015-03-23 07:45:05.000 082 21181.87 102.98 42879.34 47825.93 2015-03-23 07:45:06.000 082 21181.81 103.02 42879.30 47825.89 2015-03-23 07:45:07.000 082 21181.76 103.06 42879.27 47825.88 2015-03-23 07:45:08.000 082 21181.74 103.12 42879.27 47825.86 2015-03-23 07:45:09.000 082 21181.76 103.16 42879.28 47825.82 2015-03-23 07:45:10.000 082 21181.78 103.21 42879.26 47825.83 2015-03-23 07:45:11.000 082 21181.79 103.26 42879.27 47825.82 2015-03-23 07:45:12.000 082 21181.83 103.32 42879.26 47825.85 2015-03-23 07:45:13.000 082 21181.87 103.35 42879.28 47825.87 2015-03-23 07:45:14.000 082 21181.90 103.41 42879.30 47825.90 2015-03-23 07:45:15.000 082 21181.92 103.48 42879.27 47825.90 2015-03-23 07:45:16.000 082 21181.91 103.55 42879.26 47825.91 2015-03-23 07:45:17.000 082 21181.90 103.56 42879.26 47825.87 2015-03-23 07:45:18.000 082 21181.88 103.59 42879.27 47825.88 2015-03-23 07:45:19.000 082 21181.87 103.64 42879.24 47825.85 2015-03-23 07:45:20.000 082 21181.83 103.68 42879.22 47825.85 2015-03-23 07:45:21.000 082 21181.75 103.72 42879.20 47825.82 2015-03-23 07:45:22.000 082 21181.71 103.76 42879.21 47825.77 2015-03-23 07:45:23.000 082 21181.66 103.81 42879.17 47825.75 2015-03-23 07:45:24.000 082 21181.64 103.80 42879.14 47825.71 2015-03-23 07:45:25.000 082 21181.60 103.78 42879.16 47825.69 2015-03-23 07:45:26.000 082 21181.57 103.73 42879.20 47825.67 2015-03-23 07:45:27.000 082 21181.54 103.67 42879.21 47825.67 2015-03-23 07:45:28.000 082 21181.54 103.62 42879.26 47825.67 2015-03-23 07:45:29.000 082 21181.53 103.59 42879.29 47825.70 2015-03-23 07:45:30.000 082 21181.56 103.58 42879.31 47825.73 2015-03-23 07:45:31.000 082 21181.55 103.54 42879.32 47825.74 2015-03-23 07:45:32.000 082 21181.51 103.52 42879.30 47825.75 2015-03-23 07:45:33.000 082 21181.53 103.54 42879.27 47825.71 2015-03-23 07:45:34.000 082 21181.55 103.55 42879.21 47825.73 2015-03-23 07:45:35.000 082 21181.58 103.55 42879.17 47825.68 2015-03-23 07:45:36.000 082 21181.63 103.51 42879.16 47825.65 2015-03-23 07:45:37.000 082 21181.70 103.46 42879.10 47825.63 2015-03-23 07:45:38.000 082 21181.76 103.42 42879.10 47825.65 2015-03-23 07:45:39.000 082 21181.79 103.39 42879.11 47825.70 2015-03-23 07:45:40.000 082 21181.84 103.35 42879.11 47825.72 2015-03-23 07:45:41.000 082 21181.86 103.35 42879.13 47825.73 2015-03-23 07:45:42.000 082 21181.88 103.36 42879.16 47825.77 2015-03-23 07:45:43.000 082 21181.90 103.34 42879.21 47825.78 2015-03-23 07:45:44.000 082 21181.92 103.35 42879.24 47825.79 2015-03-23 07:45:45.000 082 21181.86 103.38 42879.28 47825.81 2015-03-23 07:45:46.000 082 21181.79 103.43 42879.31 47825.84 2015-03-23 07:45:47.000 082 21181.75 103.52 42879.32 47825.82 2015-03-23 07:45:48.000 082 21181.71 103.58 42879.33 47825.83 2015-03-23 07:45:49.000 082 21181.75 103.60 42879.31 47825.81 2015-03-23 07:45:50.000 082 21181.75 103.59 42879.35 47825.82 2015-03-23 07:45:51.000 082 21181.74 103.61 42879.38 47825.85 2015-03-23 07:45:52.000 082 21181.73 103.62 42879.40 47825.90 2015-03-23 07:45:53.000 082 21181.74 103.66 42879.44 47825.93 2015-03-23 07:45:54.000 082 21181.69 103.73 42879.42 47825.95 2015-03-23 07:45:55.000 082 21181.65 103.86 42879.39 47825.92 2015-03-23 07:45:56.000 082 21181.64 103.93 42879.32 47825.89 2015-03-23 07:45:57.000 082 21181.70 103.94 42879.27 47825.83 2015-03-23 07:45:58.000 082 21181.74 103.94 42879.23 47825.79 2015-03-23 07:45:59.000 082 21181.80 103.84 42879.18 47825.79 2015-03-23 07:46:00.000 082 21181.75 103.75 42879.17 47825.77 2015-03-23 07:46:01.000 082 21181.70 103.73 42879.19 47825.76 2015-03-23 07:46:02.000 082 21181.74 103.72 42879.20 47825.73 2015-03-23 07:46:03.000 082 21181.72 103.73 42879.20 47825.71 2015-03-23 07:46:04.000 082 21181.73 103.73 42879.21 47825.74 2015-03-23 07:46:05.000 082 21181.71 103.73 42879.22 47825.69 2015-03-23 07:46:06.000 082 21181.70 103.74 42879.22 47825.71 2015-03-23 07:46:07.000 082 21181.65 103.78 42879.22 47825.71 2015-03-23 07:46:08.000 082 21181.63 103.85 42879.20 47825.68 2015-03-23 07:46:09.000 082 21181.60 103.90 42879.17 47825.67 2015-03-23 07:46:10.000 082 21181.52 104.00 42879.18 47825.64 2015-03-23 07:46:11.000 082 21181.46 104.14 42879.15 47825.60 2015-03-23 07:46:12.000 082 21181.45 104.26 42879.10 47825.55 2015-03-23 07:46:13.000 082 21181.42 104.39 42879.03 47825.49 2015-03-23 07:46:14.000 082 21181.39 104.47 42879.02 47825.46 2015-03-23 07:46:15.000 082 21181.38 104.59 42878.98 47825.41 2015-03-23 07:46:16.000 082 21181.39 104.67 42878.95 47825.39 2015-03-23 07:46:17.000 082 21181.38 104.75 42878.92 47825.34 2015-03-23 07:46:18.000 082 21181.36 104.83 42878.91 47825.33 2015-03-23 07:46:19.000 082 21181.37 104.86 42878.88 47825.30 2015-03-23 07:46:20.000 082 21181.42 104.86 42878.84 47825.31 2015-03-23 07:46:21.000 082 21181.45 104.85 42878.86 47825.31 2015-03-23 07:46:22.000 082 21181.50 104.83 42878.85 47825.30 2015-03-23 07:46:23.000 082 21181.51 104.76 42878.85 47825.32 2015-03-23 07:46:24.000 082 21181.51 104.68 42878.87 47825.34 2015-03-23 07:46:25.000 082 21181.49 104.60 42878.91 47825.35 2015-03-23 07:46:26.000 082 21181.53 104.54 42878.91 47825.37 2015-03-23 07:46:27.000 082 21181.53 104.50 42878.91 47825.37 2015-03-23 07:46:28.000 082 21181.43 104.45 42878.92 47825.36 2015-03-23 07:46:29.000 082 21181.37 104.40 42878.96 47825.37 2015-03-23 07:46:30.000 082 21181.30 104.41 42878.97 47825.34 2015-03-23 07:46:31.000 082 21181.19 104.47 42878.93 47825.31 2015-03-23 07:46:32.000 082 21181.09 104.50 42878.89 47825.24 2015-03-23 07:46:33.000 082 21180.99 104.51 42878.88 47825.17 2015-03-23 07:46:34.000 082 21180.89 104.53 42878.88 47825.09 2015-03-23 07:46:35.000 082 21180.81 104.51 42878.87 47825.03 2015-03-23 07:46:36.000 082 21180.75 104.55 42878.86 47825.01 2015-03-23 07:46:37.000 082 21180.71 104.59 42878.82 47824.99 2015-03-23 07:46:38.000 082 21180.68 104.63 42878.79 47824.94 2015-03-23 07:46:39.000 082 21180.66 104.66 42878.77 47824.91 2015-03-23 07:46:40.000 082 21180.64 104.74 42878.76 47824.89 2015-03-23 07:46:41.000 082 21180.67 104.79 42878.71 47824.85 2015-03-23 07:46:42.000 082 21180.71 104.83 42878.69 47824.82 2015-03-23 07:46:43.000 082 21180.71 104.89 42878.63 47824.79 2015-03-23 07:46:44.000 082 21180.73 104.90 42878.60 47824.77 2015-03-23 07:46:45.000 082 21180.76 104.88 42878.60 47824.76 2015-03-23 07:46:46.000 082 21180.78 104.84 42878.65 47824.78 2015-03-23 07:46:47.000 082 21180.83 104.81 42878.65 47824.81 2015-03-23 07:46:48.000 082 21180.88 104.80 42878.64 47824.86 2015-03-23 07:46:49.000 082 21180.92 104.72 42878.67 47824.89 2015-03-23 07:46:50.000 082 21180.93 104.65 42878.68 47824.93 2015-03-23 07:46:51.000 082 21181.03 104.55 42878.70 47824.95 2015-03-23 07:46:52.000 082 21181.11 104.46 42878.74 47824.99 2015-03-23 07:46:53.000 082 21181.18 104.38 42878.77 47825.05 2015-03-23 07:46:54.000 082 21181.28 104.31 42878.77 47825.10 2015-03-23 07:46:55.000 082 21181.37 104.24 42878.78 47825.14 2015-03-23 07:46:56.000 082 21181.48 104.17 42878.78 47825.19 2015-03-23 07:46:57.000 082 21181.52 104.12 42878.78 47825.24 2015-03-23 07:46:58.000 082 21181.60 104.04 42878.81 47825.29 2015-03-23 07:46:59.000 082 21181.59 103.96 42878.88 47825.33 2015-03-23 07:47:00.000 082 21181.57 103.93 42878.90 47825.37 2015-03-23 07:47:01.000 082 21181.58 103.91 42878.89 47825.38 2015-03-23 07:47:02.000 082 21181.58 103.93 42878.93 47825.41 2015-03-23 07:47:03.000 082 21181.54 103.96 42878.91 47825.41 2015-03-23 07:47:04.000 082 21181.45 103.99 42878.90 47825.37 2015-03-23 07:47:05.000 082 21181.31 104.06 42878.94 47825.32 2015-03-23 07:47:06.000 082 21181.16 104.12 42878.93 47825.27 2015-03-23 07:47:07.000 082 21181.02 104.20 42878.89 47825.19 2015-03-23 07:47:08.000 082 21180.92 104.26 42878.88 47825.11 2015-03-23 07:47:09.000 082 21180.80 104.32 42878.86 47825.07 2015-03-23 07:47:10.000 082 21180.72 104.35 42878.82 47824.99 2015-03-23 07:47:11.000 082 21180.65 104.36 42878.83 47824.95 2015-03-23 07:47:12.000 082 21180.57 104.37 42878.81 47824.90 2015-03-23 07:47:13.000 082 21180.57 104.38 42878.83 47824.89 2015-03-23 07:47:14.000 082 21180.60 104.40 42878.82 47824.87 2015-03-23 07:47:15.000 082 21180.64 104.42 42878.80 47824.86 2015-03-23 07:47:16.000 082 21180.71 104.35 42878.79 47824.89 2015-03-23 07:47:17.000 082 21180.80 104.29 42878.78 47824.91 2015-03-23 07:47:18.000 082 21180.90 104.25 42878.78 47824.96 2015-03-23 07:47:19.000 082 21181.00 104.18 42878.74 47824.98 2015-03-23 07:47:20.000 082 21181.08 104.10 42878.77 47825.01 2015-03-23 07:47:21.000 082 21181.18 104.01 42878.75 47825.05 2015-03-23 07:47:22.000 082 21181.25 103.95 42878.74 47825.10 2015-03-23 07:47:23.000 082 21181.26 103.91 42878.73 47825.10 2015-03-23 07:47:24.000 082 21181.29 103.86 42878.70 47825.08 2015-03-23 07:47:25.000 082 21181.32 103.79 42878.65 47825.07 2015-03-23 07:47:26.000 082 21181.34 103.70 42878.65 47825.03 2015-03-23 07:47:27.000 082 21181.31 103.58 42878.67 47825.04 2015-03-23 07:47:28.000 082 21181.33 103.46 42878.64 47825.04 2015-03-23 07:47:29.000 082 21181.31 103.36 42878.68 47825.04 2015-03-23 07:47:30.000 082 21181.31 103.27 42878.72 47825.07 2015-03-23 07:47:31.000 082 21181.24 103.22 42878.74 47825.07 2015-03-23 07:47:32.000 082 21181.17 103.19 42878.76 47825.08 2015-03-23 07:47:33.000 082 21181.05 103.24 42878.78 47825.07 2015-03-23 07:47:34.000 082 21180.94 103.37 42878.80 47825.06 2015-03-23 07:47:35.000 082 21180.82 103.46 42878.82 47825.02 2015-03-23 07:47:36.000 082 21180.74 103.54 42878.86 47825.00 2015-03-23 07:47:37.000 082 21180.66 103.64 42878.91 47824.99 2015-03-23 07:47:38.000 082 21180.58 103.72 42878.92 47824.98 2015-03-23 07:47:39.000 082 21180.55 103.78 42878.95 47824.97 2015-03-23 07:47:40.000 082 21180.54 103.85 42878.97 47824.99 2015-03-23 07:47:41.000 082 21180.56 103.94 42878.93 47824.97 2015-03-23 07:47:42.000 082 21180.58 104.05 42878.95 47824.98 2015-03-23 07:47:43.000 082 21180.68 104.12 42878.95 47824.98 2015-03-23 07:47:44.000 082 21180.74 104.18 42878.90 47824.98 2015-03-23 07:47:45.000 082 21180.86 104.25 42878.88 47825.01 2015-03-23 07:47:46.000 082 21180.98 104.28 42878.86 47825.03 2015-03-23 07:47:47.000 082 21181.08 104.32 42878.85 47825.08 2015-03-23 07:47:48.000 082 21181.17 104.29 42878.84 47825.09 2015-03-23 07:47:49.000 082 21181.25 104.24 42878.84 47825.12 2015-03-23 07:47:50.000 082 21181.29 104.18 42878.84 47825.20 2015-03-23 07:47:51.000 082 21181.34 104.14 42878.87 47825.24 2015-03-23 07:47:52.000 082 21181.36 104.08 42878.90 47825.28 2015-03-23 07:47:53.000 082 21181.37 104.04 42878.94 47825.34 2015-03-23 07:47:54.000 082 21181.40 103.99 42878.97 47825.38 2015-03-23 07:47:55.000 082 21181.38 103.95 42879.00 47825.40 2015-03-23 07:47:56.000 082 21181.37 103.90 42879.01 47825.41 2015-03-23 07:47:57.000 082 21181.35 103.88 42879.04 47825.42 2015-03-23 07:47:58.000 082 21181.32 103.86 42879.07 47825.46 2015-03-23 07:47:59.000 082 21181.29 103.83 42879.11 47825.47 2015-03-23 07:48:00.000 082 21181.24 103.81 42879.15 47825.49 2015-03-23 07:48:01.000 082 21181.20 103.80 42879.18 47825.48 2015-03-23 07:48:02.000 082 21181.16 103.79 42879.21 47825.52 2015-03-23 07:48:03.000 082 21181.14 103.82 42879.29 47825.53 2015-03-23 07:48:04.000 082 21181.13 103.83 42879.27 47825.53 2015-03-23 07:48:05.000 082 21181.11 103.86 42879.34 47825.54 2015-03-23 07:48:06.000 082 21181.10 103.86 42879.34 47825.56 2015-03-23 07:48:07.000 082 21181.13 103.86 42879.34 47825.56 2015-03-23 07:48:08.000 082 21181.09 103.88 42879.34 47825.58 2015-03-23 07:48:09.000 082 21181.09 103.88 42879.35 47825.58 2015-03-23 07:48:10.000 082 21181.08 103.90 42879.34 47825.58 2015-03-23 07:48:11.000 082 21181.10 103.97 42879.36 47825.57 2015-03-23 07:48:12.000 082 21181.13 103.99 42879.38 47825.58 2015-03-23 07:48:13.000 082 21181.11 104.02 42879.36 47825.58 2015-03-23 07:48:14.000 082 21181.12 104.04 42879.35 47825.60 2015-03-23 07:48:15.000 082 21181.17 104.05 42879.33 47825.62 2015-03-23 07:48:16.000 082 21181.26 104.06 42879.34 47825.63 2015-03-23 07:48:17.000 082 21181.30 104.09 42879.35 47825.66 2015-03-23 07:48:18.000 082 21181.40 104.10 42879.36 47825.70 2015-03-23 07:48:19.000 082 21181.45 104.10 42879.39 47825.73 2015-03-23 07:48:20.000 082 21181.48 104.07 42879.37 47825.79 2015-03-23 07:48:21.000 082 21181.51 104.08 42879.46 47825.80 2015-03-23 07:48:22.000 082 21181.50 104.14 42879.45 47825.85 2015-03-23 07:48:23.000 082 21181.47 104.25 42879.44 47825.83 2015-03-23 07:48:24.000 082 21181.37 104.36 42879.44 47825.76 2015-03-23 07:48:25.000 082 21181.33 104.43 42879.35 47825.70 2015-03-23 07:48:26.000 082 21181.22 104.49 42879.33 47825.63 2015-03-23 07:48:27.000 082 21181.07 104.56 42879.31 47825.60 2015-03-23 07:48:28.000 082 21180.98 104.63 42879.29 47825.50 2015-03-23 07:48:29.000 082 21180.95 104.68 42879.31 47825.45 2015-03-23 07:48:30.000 082 21180.83 104.72 42879.30 47825.40 2015-03-23 07:48:31.000 082 21180.69 104.83 42879.31 47825.36 2015-03-23 07:48:32.000 082 21180.55 104.98 42879.24 47825.29 2015-03-23 07:48:33.000 082 21180.44 105.07 42879.17 47825.15 2015-03-23 07:48:34.000 082 21180.30 105.11 42879.14 47825.09 2015-03-23 07:48:35.000 082 21180.22 105.17 42879.08 47824.98 2015-03-23 07:48:36.000 082 21180.14 105.22 42879.07 47824.90 2015-03-23 07:48:37.000 082 21180.07 105.26 42879.03 47824.86 2015-03-23 07:48:38.000 082 21179.98 105.32 42878.97 47824.82 2015-03-23 07:48:39.000 082 21179.92 105.37 42878.97 47824.74 2015-03-23 07:48:40.000 082 21179.89 105.37 42878.98 47824.68 2015-03-23 07:48:41.000 082 21179.90 105.37 42878.97 47824.69 2015-03-23 07:48:42.000 082 21179.91 105.38 42878.96 47824.66 2015-03-23 07:48:43.000 082 21179.90 105.38 42878.96 47824.66 2015-03-23 07:48:44.000 082 21179.92 105.40 42878.93 47824.66 2015-03-23 07:48:45.000 082 21179.92 105.42 42878.92 47824.65 2015-03-23 07:48:46.000 082 21179.92 105.43 42878.97 47824.63 2015-03-23 07:48:47.000 082 21179.95 105.40 42878.95 47824.65 2015-03-23 07:48:48.000 082 21179.97 105.38 42878.94 47824.66 2015-03-23 07:48:49.000 082 21180.02 105.37 42878.96 47824.69 2015-03-23 07:48:50.000 082 21180.04 105.41 42879.00 47824.72 2015-03-23 07:48:51.000 082 21180.04 105.44 42878.99 47824.73 2015-03-23 07:48:52.000 082 21180.02 105.47 42879.02 47824.73 2015-03-23 07:48:53.000 082 21180.02 105.48 42879.02 47824.75 2015-03-23 07:48:54.000 082 21180.02 105.52 42878.97 47824.77 2015-03-23 07:48:55.000 082 21179.99 105.58 42879.01 47824.74 2015-03-23 07:48:56.000 082 21179.95 105.65 42879.00 47824.74 2015-03-23 07:48:57.000 082 21179.94 105.71 42879.00 47824.71 2015-03-23 07:48:58.000 082 21179.88 105.78 42878.98 47824.69 2015-03-23 07:48:59.000 082 21179.86 105.83 42878.98 47824.65 2015-03-23 07:49:00.000 082 21179.81 105.89 42878.98 47824.64 2015-03-23 07:49:01.000 082 21179.82 105.94 42878.95 47824.62 2015-03-23 07:49:02.000 082 21179.78 105.98 42878.93 47824.57 2015-03-23 07:49:03.000 082 21179.77 106.05 42878.93 47824.59 2015-03-23 07:49:04.000 082 21179.76 106.13 42878.91 47824.55 2015-03-23 07:49:05.000 082 21179.75 106.19 42878.85 47824.57 2015-03-23 07:49:06.000 082 21179.72 106.22 42878.84 47824.52 2015-03-23 07:49:07.000 082 21179.72 106.20 42878.85 47824.49 2015-03-23 07:49:08.000 082 21179.72 106.18 42878.81 47824.50 2015-03-23 07:49:09.000 082 21179.74 106.18 42878.83 47824.50 2015-03-23 07:49:10.000 082 21179.78 106.14 42878.84 47824.51 2015-03-23 07:49:11.000 082 21179.81 106.12 42878.85 47824.54 2015-03-23 07:49:12.000 082 21179.87 106.12 42878.89 47824.57 2015-03-23 07:49:13.000 082 21179.89 106.10 42878.88 47824.61 2015-03-23 07:49:14.000 082 21179.95 106.10 42878.89 47824.64 2015-03-23 07:49:15.000 082 21179.97 106.08 42878.89 47824.66 2015-03-23 07:49:16.000 082 21179.99 106.11 42878.86 47824.67 2015-03-23 07:49:17.000 082 21179.93 106.20 42878.79 47824.66 2015-03-23 07:49:18.000 082 21179.89 106.35 42878.73 47824.58 2015-03-23 07:49:19.000 082 21179.94 106.36 42878.62 47824.50 2015-03-23 07:49:20.000 082 21180.02 106.24 42878.60 47824.45 2015-03-23 07:49:21.000 082 21180.08 106.13 42878.60 47824.44 2015-03-23 07:49:22.000 082 21180.11 106.04 42878.62 47824.45 2015-03-23 07:49:23.000 082 21180.15 105.93 42878.66 47824.52 2015-03-23 07:49:24.000 082 21180.18 105.85 42878.73 47824.59 2015-03-23 07:49:25.000 082 21180.16 105.78 42878.77 47824.61 2015-03-23 07:49:26.000 082 21180.16 105.71 42878.80 47824.64 2015-03-23 07:49:27.000 082 21180.10 105.68 42878.85 47824.68 2015-03-23 07:49:28.000 082 21179.97 105.65 42878.91 47824.70 2015-03-23 07:49:29.000 082 21179.86 105.62 42878.96 47824.70 2015-03-23 07:49:30.000 082 21179.70 105.65 42879.00 47824.68 2015-03-23 07:49:31.000 082 21179.58 105.69 42879.03 47824.64 2015-03-23 07:49:32.000 082 21179.45 105.77 42879.03 47824.62 2015-03-23 07:49:33.000 082 21179.35 105.81 42879.06 47824.59 2015-03-23 07:49:34.000 082 21179.23 105.86 42879.06 47824.54 2015-03-23 07:49:35.000 082 21179.18 105.90 42879.05 47824.49 2015-03-23 07:49:36.000 082 21179.12 105.94 42879.10 47824.48 2015-03-23 07:49:37.000 082 21179.11 105.99 42879.07 47824.47 2015-03-23 07:49:38.000 082 21179.13 106.05 42879.06 47824.46 2015-03-23 07:49:39.000 082 21179.16 106.08 42879.06 47824.46 2015-03-23 07:49:40.000 082 21179.19 106.07 42879.04 47824.45 2015-03-23 07:49:41.000 082 21179.26 106.05 42879.01 47824.43 2015-03-23 07:49:42.000 082 21179.33 106.04 42878.98 47824.46 2015-03-23 07:49:43.000 082 21179.43 106.04 42878.99 47824.51 2015-03-23 07:49:44.000 082 21179.55 106.03 42879.01 47824.53 2015-03-23 07:49:45.000 082 21179.63 106.01 42879.00 47824.55 2015-03-23 07:49:46.000 082 21179.73 105.98 42878.99 47824.59 2015-03-23 07:49:47.000 082 21179.83 105.93 42878.99 47824.64 2015-03-23 07:49:48.000 082 21179.91 105.93 42878.99 47824.69 2015-03-23 07:49:49.000 082 21179.93 105.93 42879.00 47824.72 2015-03-23 07:49:50.000 082 21179.96 105.92 42879.00 47824.75 2015-03-23 07:49:51.000 082 21179.94 105.92 42879.01 47824.77 2015-03-23 07:49:52.000 082 21179.83 105.93 42879.04 47824.76 2015-03-23 07:49:53.000 082 21179.74 106.00 42879.05 47824.75 2015-03-23 07:49:54.000 082 21179.65 106.06 42879.07 47824.75 2015-03-23 07:49:55.000 082 21179.56 106.13 42879.09 47824.70 2015-03-23 07:49:56.000 082 21179.44 106.25 42879.09 47824.70 2015-03-23 07:49:57.000 082 21179.38 106.34 42879.08 47824.60 2015-03-23 07:49:58.000 082 21179.31 106.44 42879.06 47824.61 2015-03-23 07:49:59.000 082 21179.27 106.55 42879.05 47824.55 2015-03-23 07:50:00.000 082 21179.30 106.64 42879.06 47824.54 2015-03-23 07:50:01.000 082 21179.32 106.71 42878.98 47824.51 2015-03-23 07:50:02.000 082 21179.39 106.73 42878.97 47824.52 2015-03-23 07:50:03.000 082 21179.41 106.72 42879.00 47824.54 2015-03-23 07:50:04.000 082 21179.41 106.74 42878.99 47824.51 2015-03-23 07:50:05.000 082 21179.41 106.78 42878.96 47824.52 2015-03-23 07:50:06.000 082 21179.42 106.76 42878.96 47824.51 2015-03-23 07:50:07.000 082 21179.45 106.77 42879.00 47824.49 2015-03-23 07:50:08.000 082 21179.48 106.77 42878.99 47824.52 2015-03-23 07:50:09.000 082 21179.44 106.80 42878.94 47824.51 2015-03-23 07:50:10.000 082 21179.45 106.86 42878.96 47824.50 2015-03-23 07:50:11.000 082 21179.40 106.89 42878.92 47824.53 2015-03-23 07:50:12.000 082 21179.39 106.93 42878.93 47824.48 2015-03-23 07:50:13.000 082 21179.36 107.00 42878.95 47824.48 2015-03-23 07:50:14.000 082 21179.34 107.05 42878.94 47824.44 2015-03-23 07:50:15.000 082 21179.29 107.09 42878.89 47824.43 2015-03-23 07:50:16.000 082 21179.26 107.09 42878.91 47824.40 2015-03-23 07:50:17.000 082 21179.19 107.12 42878.93 47824.38 2015-03-23 07:50:18.000 082 21179.15 107.16 42878.90 47824.35 2015-03-23 07:50:19.000 082 21179.11 107.17 42878.90 47824.32 2015-03-23 07:50:20.000 082 21179.09 107.18 42878.88 47824.32 2015-03-23 07:50:21.000 082 21179.07 107.20 42878.87 47824.27 2015-03-23 07:50:22.000 082 21179.07 107.20 42878.82 47824.25 2015-03-23 07:50:23.000 082 21179.06 107.18 42878.84 47824.28 2015-03-23 07:50:24.000 082 21179.10 107.14 42878.82 47824.24 2015-03-23 07:50:25.000 082 21179.11 107.10 42878.84 47824.23 2015-03-23 07:50:26.000 082 21179.06 107.07 42878.86 47824.24 2015-03-23 07:50:27.000 082 21179.03 107.05 42878.87 47824.24 2015-03-23 07:50:28.000 082 21178.94 107.04 42878.88 47824.23 2015-03-23 07:50:29.000 082 21178.87 107.06 42878.85 47824.19 2015-03-23 07:50:30.000 082 21178.78 107.11 42878.86 47824.18 2015-03-23 07:50:31.000 082 21178.65 107.14 42878.91 47824.15 2015-03-23 07:50:32.000 082 21178.54 107.19 42878.94 47824.12 2015-03-23 07:50:33.000 082 21178.44 107.24 42878.97 47824.06 2015-03-23 07:50:34.000 082 21178.37 107.31 42878.97 47824.07 2015-03-23 07:50:35.000 082 21178.32 107.42 42878.98 47824.05 2015-03-23 07:50:36.000 082 21178.30 107.55 42879.00 47824.02 2015-03-23 07:50:37.000 082 21178.26 107.63 42879.01 47824.00 2015-03-23 07:50:38.000 082 21178.21 107.72 42878.97 47824.01 2015-03-23 07:50:39.000 082 21178.23 107.83 42878.96 47823.98 2015-03-23 07:50:40.000 082 21178.25 107.92 42878.93 47823.93 2015-03-23 07:50:41.000 082 21178.30 107.97 42878.86 47823.93 2015-03-23 07:50:42.000 082 21178.34 108.03 42878.85 47823.91 2015-03-23 07:50:43.000 082 21178.46 108.05 42878.81 47823.88 2015-03-23 07:50:44.000 082 21178.58 108.02 42878.75 47823.90 2015-03-23 07:50:45.000 082 21178.73 108.00 42878.74 47823.91 2015-03-23 07:50:46.000 082 21178.87 107.92 42878.72 47823.97 2015-03-23 07:50:47.000 082 21179.03 107.83 42878.72 47824.03 2015-03-23 07:50:48.000 082 21179.19 107.71 42878.75 47824.11 2015-03-23 07:50:49.000 082 21179.36 107.59 42878.72 47824.16 2015-03-23 07:50:50.000 082 21179.46 107.47 42878.74 47824.27 2015-03-23 07:50:51.000 082 21179.53 107.41 42878.79 47824.35 2015-03-23 07:50:52.000 082 21179.56 107.36 42878.83 47824.41 2015-03-23 07:50:53.000 082 21179.50 107.36 42878.91 47824.46 2015-03-23 07:50:54.000 082 21179.37 107.41 42879.00 47824.47 2015-03-23 07:50:55.000 082 21179.23 107.52 42879.02 47824.49 2015-03-23 07:50:56.000 082 21179.07 107.65 42879.07 47824.44 2015-03-23 07:50:57.000 082 21178.84 107.87 42879.03 47824.41 2015-03-23 07:50:58.000 082 21178.61 108.06 42879.05 47824.29 2015-03-23 07:50:59.000 082 21178.39 108.26 42879.02 47824.17 2015-03-23 07:51:00.000 082 21178.17 108.42 42879.03 47824.07 2015-03-23 07:51:01.000 082 21177.98 108.57 42878.99 47823.96 2015-03-23 07:51:02.000 082 21177.84 108.71 42878.93 47823.86 2015-03-23 07:51:03.000 082 21177.72 108.81 42878.91 47823.74 2015-03-23 07:51:04.000 082 21177.62 108.90 42878.89 47823.68 2015-03-23 07:51:05.000 082 21177.58 108.97 42878.84 47823.60 2015-03-23 07:51:06.000 082 21177.54 108.99 42878.79 47823.54 2015-03-23 07:51:07.000 082 21177.56 108.98 42878.77 47823.52 2015-03-23 07:51:08.000 082 21177.67 108.96 42878.76 47823.50 2015-03-23 07:51:09.000 082 21177.79 108.94 42878.72 47823.52 2015-03-23 07:51:10.000 082 21177.97 108.88 42878.66 47823.55 2015-03-23 07:51:11.000 082 21178.18 108.78 42878.64 47823.61 2015-03-23 07:51:12.000 082 21178.37 108.68 42878.62 47823.66 2015-03-23 07:51:13.000 082 21178.55 108.54 42878.61 47823.72 2015-03-23 07:51:14.000 082 21178.67 108.40 42878.63 47823.80 2015-03-23 07:51:15.000 082 21178.76 108.22 42878.63 47823.87 2015-03-23 07:51:16.000 082 21178.85 108.05 42878.65 47823.93 2015-03-23 07:51:17.000 082 21178.90 107.91 42878.71 47824.01 2015-03-23 07:51:18.000 082 21178.91 107.77 42878.74 47824.02 2015-03-23 07:51:19.000 082 21178.90 107.61 42878.81 47824.10 2015-03-23 07:51:20.000 082 21178.87 107.49 42878.87 47824.12 2015-03-23 07:51:21.000 082 21178.86 107.37 42878.91 47824.17 2015-03-23 07:51:22.000 082 21178.87 107.26 42878.95 47824.22 2015-03-23 07:51:23.000 082 21178.93 107.12 42879.01 47824.27 2015-03-23 07:51:24.000 082 21179.01 107.04 42879.08 47824.35 2015-03-23 07:51:25.000 082 21179.08 106.97 42879.10 47824.38 2015-03-23 07:51:26.000 082 21179.14 106.87 42879.11 47824.46 2015-03-23 07:51:27.000 082 21179.18 106.80 42879.10 47824.50 2015-03-23 07:51:28.000 082 21179.25 106.72 42879.11 47824.56 2015-03-23 07:51:29.000 082 21179.30 106.65 42879.16 47824.59 2015-03-23 07:51:30.000 082 21179.33 106.62 42879.17 47824.65 2015-03-23 07:51:31.000 082 21179.37 106.63 42879.21 47824.65 2015-03-23 07:51:32.000 082 21179.37 106.66 42879.19 47824.69 2015-03-23 07:51:33.000 082 21179.39 106.68 42879.19 47824.72 2015-03-23 07:51:34.000 082 21179.35 106.76 42879.21 47824.72 2015-03-23 07:51:35.000 082 21179.30 106.85 42879.20 47824.69 2015-03-23 07:51:36.000 082 21179.26 106.95 42879.17 47824.66 2015-03-23 07:51:37.000 082 21179.14 107.07 42879.19 47824.64 2015-03-23 07:51:38.000 082 21178.99 107.25 42879.14 47824.53 2015-03-23 07:51:39.000 082 21178.84 107.45 42879.10 47824.48 2015-03-23 07:51:40.000 082 21178.70 107.65 42879.06 47824.40 2015-03-23 07:51:41.000 082 21178.53 107.83 42879.03 47824.25 2015-03-23 07:51:42.000 082 21178.33 107.96 42878.97 47824.15 2015-03-23 07:51:43.000 082 21178.17 108.03 42878.97 47824.05 2015-03-23 07:51:44.000 082 21178.07 108.07 42878.99 47823.99 2015-03-23 07:51:45.000 082 21177.94 108.09 42879.03 47823.95 2015-03-23 07:51:46.000 082 21177.87 108.13 42879.04 47823.90 2015-03-23 07:51:47.000 082 21177.83 108.15 42879.08 47823.89 2015-03-23 07:51:48.000 082 21177.86 108.14 42879.10 47823.90 2015-03-23 07:51:49.000 082 21177.90 108.06 42879.09 47823.92 2015-03-23 07:51:50.000 082 21177.99 107.95 42879.08 47823.91 2015-03-23 07:51:51.000 082 21178.09 107.83 42879.13 47823.96 2015-03-23 07:51:52.000 082 21178.18 107.66 42879.11 47824.03 2015-03-23 07:51:53.000 082 21178.29 107.50 42879.15 47824.08 2015-03-23 07:51:54.000 082 21178.39 107.36 42879.19 47824.15 2015-03-23 07:51:55.000 082 21178.53 107.25 42879.21 47824.25 2015-03-23 07:51:56.000 082 21178.62 107.13 42879.25 47824.31 2015-03-23 07:51:57.000 082 21178.71 107.04 42879.27 47824.37 2015-03-23 07:51:58.000 082 21178.78 106.98 42879.28 47824.44 2015-03-23 07:51:59.000 082 21178.78 106.91 42879.32 47824.50 2015-03-23 07:52:00.000 082 21178.78 106.87 42879.33 47824.50 2015-03-23 07:52:01.000 082 21178.77 106.83 42879.31 47824.51 2015-03-23 07:52:02.000 082 21178.72 106.78 42879.32 47824.49 2015-03-23 07:52:03.000 082 21178.63 106.74 42879.32 47824.47 2015-03-23 07:52:04.000 082 21178.51 106.71 42879.34 47824.43 2015-03-23 07:52:05.000 082 21178.38 106.73 42879.36 47824.42 2015-03-23 07:52:06.000 082 21178.29 106.76 42879.39 47824.37 2015-03-23 07:52:07.000 082 21178.20 106.79 42879.41 47824.33 2015-03-23 07:52:08.000 082 21178.10 106.89 42879.42 47824.32 2015-03-23 07:52:09.000 082 21178.00 106.98 42879.39 47824.28 2015-03-23 07:52:10.000 082 21177.94 107.09 42879.42 47824.27 2015-03-23 07:52:11.000 082 21177.89 107.20 42879.45 47824.25 2015-03-23 07:52:12.000 082 21177.86 107.29 42879.42 47824.22 2015-03-23 07:52:13.000 082 21177.88 107.38 42879.37 47824.21 2015-03-23 07:52:14.000 082 21177.89 107.44 42879.37 47824.16 2015-03-23 07:52:15.000 082 21177.91 107.43 42879.40 47824.16 2015-03-23 07:52:16.000 082 21177.94 107.42 42879.36 47824.19 2015-03-23 07:52:17.000 082 21178.01 107.36 42879.35 47824.17 2015-03-23 07:52:18.000 082 21178.07 107.25 42879.32 47824.20 2015-03-23 07:52:19.000 082 21178.16 107.09 42879.33 47824.22 2015-03-23 07:52:20.000 082 21178.29 106.93 42879.36 47824.26 2015-03-23 07:52:21.000 082 21178.41 106.76 42879.33 47824.32 2015-03-23 07:52:22.000 082 21178.53 106.62 42879.33 47824.37 2015-03-23 07:52:23.000 082 21178.68 106.43 42879.32 47824.45 2015-03-23 07:52:24.000 082 21178.85 106.22 42879.33 47824.51 2015-03-23 07:52:25.000 082 21179.03 105.98 42879.35 47824.58 2015-03-23 07:52:26.000 082 21179.21 105.79 42879.37 47824.68 2015-03-23 07:52:27.000 082 21179.34 105.61 42879.38 47824.76 2015-03-23 07:52:28.000 082 21179.53 105.43 42879.39 47824.87 2015-03-23 07:52:29.000 082 21179.69 105.26 42879.42 47824.93 2015-03-23 07:52:30.000 082 21179.79 105.17 42879.43 47825.03 2015-03-23 07:52:31.000 082 21179.90 105.07 42879.45 47825.07 2015-03-23 07:52:32.000 082 21179.95 104.99 42879.49 47825.14 2015-03-23 07:52:33.000 082 21179.98 104.95 42879.51 47825.19 2015-03-23 07:52:34.000 082 21180.00 104.94 42879.51 47825.20 2015-03-23 07:52:35.000 082 21179.95 104.93 42879.53 47825.21 2015-03-23 07:52:36.000 082 21179.85 104.95 42879.52 47825.21 2015-03-23 07:52:37.000 082 21179.71 104.98 42879.55 47825.14 2015-03-23 07:52:38.000 082 21179.55 105.07 42879.51 47825.09 2015-03-23 07:52:39.000 082 21179.39 105.19 42879.48 47825.04 2015-03-23 07:52:40.000 082 21179.24 105.28 42879.49 47824.96 2015-03-23 07:52:41.000 082 21179.07 105.42 42879.47 47824.85 2015-03-23 07:52:42.000 082 21178.86 105.55 42879.44 47824.75 2015-03-23 07:52:43.000 082 21178.69 105.67 42879.41 47824.64 2015-03-23 07:52:44.000 082 21178.53 105.76 42879.40 47824.55 2015-03-23 07:52:45.000 082 21178.38 105.90 42879.35 47824.48 2015-03-23 07:52:46.000 082 21178.25 106.00 42879.31 47824.36 2015-03-23 07:52:47.000 082 21178.20 106.07 42879.22 47824.25 2015-03-23 07:52:48.000 082 21178.17 106.06 42879.13 47824.15 2015-03-23 07:52:49.000 082 21178.19 106.00 42879.06 47824.06 2015-03-23 07:52:50.000 082 21178.21 105.89 42879.01 47824.03 2015-03-23 07:52:51.000 082 21178.22 105.76 42878.95 47824.00 2015-03-23 07:52:52.000 082 21178.29 105.57 42878.96 47823.99 2015-03-23 07:52:53.000 082 21178.37 105.37 42878.92 47823.99 2015-03-23 07:52:54.000 082 21178.44 105.18 42878.95 47824.00 2015-03-23 07:52:55.000 082 21178.53 104.98 42878.97 47824.08 2015-03-23 07:52:56.000 082 21178.62 104.82 42879.02 47824.11 2015-03-23 07:52:57.000 082 21178.69 104.70 42879.07 47824.21 2015-03-23 07:52:58.000 082 21178.73 104.69 42879.04 47824.26 2015-03-23 07:52:59.000 082 21178.75 104.71 42879.06 47824.26 2015-03-23 07:53:00.000 082 21178.78 104.72 42879.12 47824.29 2015-03-23 07:53:01.000 082 21178.77 104.77 42879.17 47824.30 2015-03-23 07:53:02.000 082 21178.76 104.86 42879.22 47824.35 2015-03-23 07:53:03.000 082 21178.71 104.99 42879.22 47824.36 2015-03-23 07:53:04.000 082 21178.67 105.18 42879.23 47824.35 2015-03-23 07:53:05.000 082 21178.60 105.34 42879.18 47824.35 2015-03-23 07:53:06.000 082 21178.48 105.52 42879.22 47824.30 2015-03-23 07:53:07.000 082 21178.44 105.69 42879.18 47824.24 2015-03-23 07:53:08.000 082 21178.36 105.86 42879.15 47824.19 2015-03-23 07:53:09.000 082 21178.28 106.08 42879.11 47824.13 2015-03-23 07:53:10.000 082 21178.26 106.27 42879.10 47824.11 2015-03-23 07:53:11.000 082 21178.20 106.45 42879.04 47824.04 2015-03-23 07:53:12.000 082 21178.18 106.59 42879.03 47823.97 2015-03-23 07:53:13.000 082 21178.22 106.70 42878.97 47823.93 2015-03-23 07:53:14.000 082 21178.26 106.80 42878.92 47823.94 2015-03-23 07:53:15.000 082 21178.30 106.87 42878.90 47823.89 2015-03-23 07:53:16.000 082 21178.36 106.89 42878.87 47823.90 2015-03-23 07:53:17.000 082 21178.43 106.87 42878.89 47823.91 2015-03-23 07:53:18.000 082 21178.48 106.83 42878.93 47823.90 2015-03-23 07:53:19.000 082 21178.51 106.78 42878.86 47823.96 2015-03-23 07:53:20.000 082 21178.51 106.73 42878.88 47823.96 2015-03-23 07:53:21.000 082 21178.53 106.65 42878.91 47823.98 2015-03-23 07:53:22.000 082 21178.56 106.59 42878.91 47823.99 2015-03-23 07:53:23.000 082 21178.59 106.52 42878.88 47823.98 2015-03-23 07:53:24.000 082 21178.57 106.42 42878.91 47824.00 2015-03-23 07:53:25.000 082 21178.64 106.35 42878.95 47824.01 2015-03-23 07:53:26.000 082 21178.69 106.28 42878.93 47824.04 2015-03-23 07:53:27.000 082 21178.76 106.14 42878.95 47824.09 2015-03-23 07:53:28.000 082 21178.81 106.02 42879.02 47824.13 2015-03-23 07:53:29.000 082 21178.86 105.95 42879.10 47824.21 2015-03-23 07:53:30.000 082 21178.92 105.90 42879.14 47824.30 2015-03-23 07:53:31.000 082 21178.98 105.84 42879.18 47824.36 2015-03-23 07:53:32.000 082 21179.02 105.85 42879.20 47824.42 2015-03-23 07:53:33.000 082 21179.06 105.85 42879.19 47824.44 2015-03-23 07:53:34.000 082 21179.13 105.80 42879.21 47824.47 2015-03-23 07:53:35.000 082 21179.18 105.81 42879.21 47824.51 2015-03-23 07:53:36.000 082 21179.17 105.82 42879.20 47824.54 2015-03-23 07:53:37.000 082 21179.16 105.82 42879.23 47824.56 2015-03-23 07:53:38.000 082 21179.18 105.82 42879.19 47824.54 2015-03-23 07:53:39.000 082 21179.20 105.82 42879.19 47824.55 2015-03-23 07:53:40.000 082 21179.20 105.81 42879.18 47824.56 2015-03-23 07:53:41.000 082 21179.22 105.82 42879.19 47824.57 2015-03-23 07:53:42.000 082 21179.26 105.79 42879.20 47824.57 2015-03-23 07:53:43.000 082 21179.27 105.73 42879.21 47824.56 2015-03-23 07:53:44.000 082 21179.31 105.64 42879.23 47824.62 2015-03-23 07:53:45.000 082 21179.37 105.54 42879.30 47824.66 2015-03-23 07:53:46.000 082 21179.41 105.45 42879.31 47824.70 2015-03-23 07:53:47.000 082 21179.45 105.36 42879.37 47824.75 2015-03-23 07:53:48.000 082 21179.51 105.28 42879.38 47824.81 2015-03-23 07:53:49.000 082 21179.61 105.17 42879.44 47824.88 2015-03-23 07:53:50.000 082 21179.72 105.13 42879.48 47824.94 2015-03-23 07:53:51.000 082 21179.80 105.08 42879.49 47825.01 2015-03-23 07:53:52.000 082 21179.83 105.04 42879.49 47825.07 2015-03-23 07:53:53.000 082 21179.87 104.97 42879.50 47825.09 2015-03-23 07:53:54.000 082 21179.95 104.87 42879.50 47825.13 2015-03-23 07:53:55.000 082 21180.04 104.75 42879.47 47825.15 2015-03-23 07:53:56.000 082 21180.09 104.60 42879.51 47825.20 2015-03-23 07:53:57.000 082 21180.17 104.50 42879.52 47825.24 2015-03-23 07:53:58.000 082 21180.25 104.40 42879.53 47825.29 2015-03-23 07:53:59.000 082 21180.27 104.32 42879.57 47825.30 2015-03-23 07:54:00.000 082 21180.31 104.25 42879.59 47825.37 2015-03-23 07:54:01.000 082 21180.27 104.24 42879.59 47825.35 2015-03-23 07:54:02.000 082 21180.18 104.29 42879.58 47825.39 2015-03-23 07:54:03.000 082 21180.11 104.35 42879.55 47825.35 2015-03-23 07:54:04.000 082 21179.99 104.44 42879.56 47825.29 2015-03-23 07:54:05.000 082 21179.86 104.51 42879.55 47825.21 2015-03-23 07:54:06.000 082 21179.68 104.62 42879.54 47825.15 2015-03-23 07:54:07.000 082 21179.49 104.83 42879.46 47825.06 2015-03-23 07:54:08.000 082 21179.31 104.98 42879.38 47824.94 2015-03-23 07:54:09.000 082 21179.17 105.08 42879.30 47824.79 2015-03-23 07:54:10.000 082 21179.04 105.19 42879.27 47824.66 2015-03-23 07:54:11.000 082 21178.92 105.23 42879.19 47824.58 2015-03-23 07:54:12.000 082 21178.87 105.26 42879.14 47824.48 2015-03-23 07:54:13.000 082 21178.88 105.29 42879.14 47824.44 2015-03-23 07:54:14.000 082 21178.85 105.34 42879.08 47824.39 2015-03-23 07:54:15.000 082 21178.88 105.33 42879.08 47824.40 2015-03-23 07:54:16.000 082 21178.96 105.33 42879.06 47824.37 2015-03-23 07:54:17.000 082 21179.04 105.30 42879.00 47824.38 2015-03-23 07:54:18.000 082 21179.13 105.26 42879.00 47824.41 2015-03-23 07:54:19.000 082 21179.21 105.22 42879.00 47824.42 2015-03-23 07:54:20.000 082 21179.31 105.17 42878.99 47824.43 2015-03-23 07:54:21.000 082 21179.39 105.10 42878.95 47824.47 2015-03-23 07:54:22.000 082 21179.46 104.99 42878.95 47824.51 2015-03-23 07:54:23.000 082 21179.54 104.88 42878.96 47824.53 2015-03-23 07:54:24.000 082 21179.52 104.81 42878.97 47824.56 2015-03-23 07:54:25.000 082 21179.53 104.72 42879.03 47824.61 2015-03-23 07:54:26.000 082 21179.53 104.64 42879.06 47824.63 2015-03-23 07:54:27.000 082 21179.50 104.58 42879.10 47824.62 2015-03-23 07:54:28.000 082 21179.46 104.48 42879.14 47824.64 2015-03-23 07:54:29.000 082 21179.44 104.41 42879.14 47824.66 2015-03-23 07:54:30.000 082 21179.41 104.35 42879.20 47824.68 2015-03-23 07:54:31.000 082 21179.36 104.32 42879.21 47824.70 2015-03-23 07:54:32.000 082 21179.30 104.26 42879.25 47824.72 2015-03-23 07:54:33.000 082 21179.25 104.21 42879.28 47824.73 2015-03-23 07:54:34.000 082 21179.23 104.14 42879.36 47824.74 2015-03-23 07:54:35.000 082 21179.20 104.09 42879.41 47824.73 2015-03-23 07:54:36.000 082 21179.18 104.02 42879.42 47824.76 2015-03-23 07:54:37.000 082 21179.14 103.99 42879.48 47824.75 2015-03-23 07:54:38.000 082 21179.14 103.96 42879.49 47824.78 2015-03-23 07:54:39.000 082 21179.16 103.92 42879.48 47824.80 2015-03-23 07:54:40.000 082 21179.13 103.93 42879.51 47824.81 2015-03-23 07:54:41.000 082 21179.14 103.95 42879.51 47824.82 2015-03-23 07:54:42.000 082 21179.16 103.98 42879.51 47824.79 2015-03-23 07:54:43.000 082 21179.18 103.99 42879.50 47824.81 2015-03-23 07:54:44.000 082 21179.20 103.97 42879.46 47824.81 2015-03-23 07:54:45.000 082 21179.22 103.92 42879.44 47824.77 2015-03-23 07:54:46.000 082 21179.31 103.87 42879.39 47824.77 2015-03-23 07:54:47.000 082 21179.34 103.81 42879.39 47824.76 2015-03-23 07:54:48.000 082 21179.43 103.76 42879.39 47824.83 2015-03-23 07:54:49.000 082 21179.49 103.74 42879.35 47824.81 2015-03-23 07:54:50.000 082 21179.53 103.69 42879.38 47824.82 2015-03-23 07:54:51.000 082 21179.56 103.66 42879.38 47824.83 2015-03-23 07:54:52.000 082 21179.54 103.67 42879.36 47824.83 2015-03-23 07:54:53.000 082 21179.51 103.69 42879.32 47824.83 2015-03-23 07:54:54.000 082 21179.53 103.68 42879.34 47824.81 2015-03-23 07:54:55.000 082 21179.52 103.72 42879.33 47824.79 2015-03-23 07:54:56.000 082 21179.48 103.75 42879.32 47824.80 2015-03-23 07:54:57.000 082 21179.40 103.79 42879.31 47824.78 2015-03-23 07:54:58.000 082 21179.26 103.85 42879.33 47824.74 2015-03-23 07:54:59.000 082 21179.20 103.86 42879.35 47824.71 2015-03-23 07:55:00.000 082 21179.15 103.78 42879.39 47824.71 2015-03-23 07:55:01.000 082 21179.09 103.71 42879.41 47824.68 2015-03-23 07:55:02.000 082 21179.06 103.66 42879.45 47824.72 2015-03-23 07:55:03.000 082 21179.00 103.63 42879.52 47824.75 2015-03-23 07:55:04.000 082 21178.97 103.60 42879.51 47824.74 2015-03-23 07:55:05.000 082 21178.99 103.52 42879.52 47824.76 2015-03-23 07:55:06.000 082 21178.97 103.46 42879.57 47824.75 2015-03-23 07:55:07.000 082 21179.04 103.41 42879.59 47824.82 2015-03-23 07:55:08.000 082 21179.11 103.33 42879.58 47824.83 2015-03-23 07:55:09.000 082 21179.17 103.24 42879.60 47824.85 2015-03-23 07:55:10.000 082 21179.25 103.13 42879.59 47824.88 2015-03-23 07:55:11.000 082 21179.32 103.02 42879.58 47824.90 2015-03-23 07:55:12.000 082 21179.46 102.90 42879.55 47824.93 2015-03-23 07:55:13.000 082 21179.53 102.76 42879.57 47824.96 2015-03-23 07:55:14.000 082 21179.61 102.64 42879.60 47825.02 2015-03-23 07:55:15.000 082 21179.69 102.56 42879.63 47825.08 2015-03-23 07:55:16.000 082 21179.72 102.51 42879.66 47825.13 2015-03-23 07:55:17.000 082 21179.76 102.51 42879.65 47825.18 2015-03-23 07:55:18.000 082 21179.79 102.53 42879.65 47825.17 2015-03-23 07:55:19.000 082 21179.83 102.55 42879.63 47825.24 2015-03-23 07:55:20.000 082 21179.84 102.56 42879.61 47825.20 2015-03-23 07:55:21.000 082 21179.83 102.51 42879.64 47825.21 2015-03-23 07:55:22.000 082 21179.81 102.42 42879.68 47825.22 2015-03-23 07:55:23.000 082 21179.79 102.35 42879.74 47825.26 2015-03-23 07:55:24.000 082 21179.71 102.31 42879.76 47825.30 2015-03-23 07:55:25.000 082 21179.65 102.30 42879.78 47825.31 2015-03-23 07:55:26.000 082 21179.61 102.27 42879.80 47825.30 2015-03-23 07:55:27.000 082 21179.63 102.27 42879.84 47825.32 2015-03-23 07:55:28.000 082 21179.65 102.27 42879.85 47825.33 2015-03-23 07:55:29.000 082 21179.65 102.27 42879.82 47825.32 2015-03-23 07:55:30.000 082 21179.66 102.25 42879.82 47825.34 2015-03-23 07:55:31.000 082 21179.67 102.21 42879.81 47825.33 2015-03-23 07:55:32.000 082 21179.70 102.19 42879.81 47825.32 2015-03-23 07:55:33.000 082 21179.72 102.20 42879.77 47825.36 2015-03-23 07:55:34.000 082 21179.70 102.17 42879.77 47825.34 2015-03-23 07:55:35.000 082 21179.71 102.17 42879.80 47825.36 2015-03-23 07:55:36.000 082 21179.73 102.16 42879.78 47825.34 2015-03-23 07:55:37.000 082 21179.72 102.15 42879.80 47825.34 2015-03-23 07:55:38.000 082 21179.69 102.18 42879.79 47825.32 2015-03-23 07:55:39.000 082 21179.62 102.22 42879.76 47825.29 2015-03-23 07:55:40.000 082 21179.55 102.24 42879.78 47825.29 2015-03-23 07:55:41.000 082 21179.48 102.27 42879.78 47825.25 2015-03-23 07:55:42.000 082 21179.44 102.27 42879.79 47825.22 2015-03-23 07:55:43.000 082 21179.40 102.24 42879.80 47825.22 2015-03-23 07:55:44.000 082 21179.35 102.20 42879.82 47825.20 2015-03-23 07:55:45.000 082 21179.33 102.14 42879.82 47825.20 2015-03-23 07:55:46.000 082 21179.33 102.08 42879.86 47825.20 2015-03-23 07:55:47.000 082 21179.34 102.00 42879.89 47825.23 2015-03-23 07:55:48.000 082 21179.36 101.86 42879.94 47825.26 2015-03-23 07:55:49.000 082 21179.40 101.72 42880.01 47825.34 2015-03-23 07:55:50.000 082 21179.46 101.59 42880.03 47825.37 2015-03-23 07:55:51.000 082 21179.54 101.49 42880.07 47825.44 2015-03-23 07:55:52.000 082 21179.59 101.39 42880.09 47825.51 2015-03-23 07:55:53.000 082 21179.66 101.33 42880.06 47825.52 2015-03-23 07:55:54.000 082 21179.74 101.20 42880.03 47825.53 2015-03-23 07:55:55.000 082 21179.77 101.10 42880.04 47825.57 2015-03-23 07:55:56.000 082 21179.86 100.97 42880.04 47825.59 2015-03-23 07:55:57.000 082 21179.94 100.88 42880.07 47825.61 2015-03-23 07:55:58.000 082 21179.98 100.79 42880.04 47825.63 2015-03-23 07:55:59.000 082 21179.99 100.72 42880.04 47825.68 2015-03-23 07:56:00.000 082 21180.00 100.66 42880.06 47825.65 2015-03-23 07:56:01.000 082 21180.00 100.61 42880.08 47825.70 2015-03-23 07:56:02.000 082 21179.95 100.57 42880.09 47825.68 2015-03-23 07:56:03.000 082 21179.89 100.57 42880.10 47825.68 2015-03-23 07:56:04.000 082 21179.83 100.56 42880.13 47825.66 2015-03-23 07:56:05.000 082 21179.75 100.57 42880.11 47825.63 2015-03-23 07:56:06.000 082 21179.70 100.60 42880.12 47825.60 2015-03-23 07:56:07.000 082 21179.64 100.66 42880.08 47825.56 2015-03-23 07:56:08.000 082 21179.56 100.69 42880.06 47825.51 2015-03-23 07:56:09.000 082 21179.49 100.71 42880.03 47825.47 2015-03-23 07:56:10.000 082 21179.45 100.72 42880.04 47825.41 2015-03-23 07:56:11.000 082 21179.40 100.73 42880.05 47825.40 2015-03-23 07:56:12.000 082 21179.37 100.70 42880.02 47825.38 2015-03-23 07:56:13.000 082 21179.38 100.69 42880.01 47825.38 2015-03-23 07:56:14.000 082 21179.41 100.62 42879.99 47825.39 2015-03-23 07:56:15.000 082 21179.40 100.61 42879.98 47825.38 2015-03-23 07:56:16.000 082 21179.42 100.54 42879.98 47825.39 2015-03-23 07:56:17.000 082 21179.42 100.46 42879.96 47825.39 2015-03-23 07:56:18.000 082 21179.45 100.38 42879.95 47825.39 2015-03-23 07:56:19.000 082 21179.43 100.24 42879.97 47825.39 2015-03-23 07:56:20.000 082 21179.39 100.16 42880.02 47825.41 2015-03-23 07:56:21.000 082 21179.37 100.09 42880.04 47825.42 2015-03-23 07:56:22.000 082 21179.33 100.07 42880.04 47825.43 2015-03-23 07:56:23.000 082 21179.32 100.02 42880.05 47825.40 2015-03-23 07:56:24.000 082 21179.26 99.97 42880.04 47825.39 2015-03-23 07:56:25.000 082 21179.24 99.92 42880.02 47825.39 2015-03-23 07:56:26.000 082 21179.17 99.87 42880.03 47825.35 2015-03-23 07:56:27.000 082 21179.11 99.85 42880.01 47825.34 2015-03-23 07:56:28.000 082 21179.07 99.83 42880.05 47825.31 2015-03-23 07:56:29.000 082 21179.08 99.83 42880.04 47825.33 2015-03-23 07:56:30.000 082 21179.10 99.81 42880.04 47825.32 2015-03-23 07:56:31.000 082 21179.09 99.83 42880.07 47825.35 2015-03-23 07:56:32.000 082 21179.09 99.88 42880.06 47825.31 2015-03-23 07:56:33.000 082 21179.12 99.90 42880.06 47825.34 2015-03-23 07:56:34.000 082 21179.14 99.92 42880.04 47825.32 2015-03-23 07:56:35.000 082 21179.17 99.93 42880.02 47825.32 2015-03-23 07:56:36.000 082 21179.23 99.97 42880.03 47825.34 2015-03-23 07:56:37.000 082 21179.31 99.97 42880.01 47825.39 2015-03-23 07:56:38.000 082 21179.36 99.97 42880.02 47825.38 2015-03-23 07:56:39.000 082 21179.42 99.96 42879.99 47825.42 2015-03-23 07:56:40.000 082 21179.44 99.93 42879.98 47825.43 2015-03-23 07:56:41.000 082 21179.48 99.90 42879.98 47825.43 2015-03-23 07:56:42.000 082 21179.52 99.84 42879.98 47825.45 2015-03-23 07:56:43.000 082 21179.57 99.76 42879.98 47825.43 2015-03-23 07:56:44.000 082 21179.60 99.69 42880.00 47825.48 2015-03-23 07:56:45.000 082 21179.60 99.61 42880.00 47825.46 2015-03-23 07:56:46.000 082 21179.62 99.55 42879.99 47825.47 2015-03-23 07:56:47.000 082 21179.67 99.45 42879.93 47825.47 2015-03-23 07:56:48.000 082 21179.74 99.31 42879.93 47825.49 2015-03-23 07:56:49.000 082 21179.77 99.21 42879.93 47825.51 2015-03-23 07:56:50.000 082 21179.78 99.14 42879.90 47825.53 2015-03-23 07:56:51.000 082 21179.78 99.10 42879.89 47825.51 2015-03-23 07:56:52.000 082 21179.78 99.01 42879.90 47825.50 2015-03-23 07:56:53.000 082 21179.83 98.95 42879.90 47825.52 2015-03-23 07:56:54.000 082 21179.82 98.90 42879.95 47825.54 2015-03-23 07:56:55.000 082 21179.83 98.88 42879.97 47825.54 2015-03-23 07:56:56.000 082 21179.79 98.89 42879.95 47825.56 2015-03-23 07:56:57.000 082 21179.72 98.93 42879.97 47825.57 2015-03-23 07:56:58.000 082 21179.65 98.98 42879.97 47825.53 2015-03-23 07:56:59.000 082 21179.57 99.05 42879.96 47825.48 2015-03-23 07:57:00.000 082 21179.45 99.13 42879.96 47825.44 2015-03-23 07:57:01.000 082 21179.35 99.23 42879.94 47825.41 2015-03-23 07:57:02.000 082 21179.22 99.33 42879.94 47825.34 2015-03-23 07:57:03.000 082 21179.09 99.43 42879.91 47825.28 2015-03-23 07:57:04.000 082 21179.00 99.48 42879.89 47825.19 2015-03-23 07:57:05.000 082 21178.87 99.57 42879.90 47825.14 2015-03-23 07:57:06.000 082 21178.78 99.66 42879.86 47825.06 2015-03-23 07:57:07.000 082 21178.70 99.75 42879.81 47825.00 2015-03-23 07:57:08.000 082 21178.60 99.83 42879.78 47824.94 2015-03-23 07:57:09.000 082 21178.52 99.91 42879.80 47824.87 2015-03-23 07:57:10.000 082 21178.43 99.97 42879.78 47824.82 2015-03-23 07:57:11.000 082 21178.37 100.00 42879.78 47824.79 2015-03-23 07:57:12.000 082 21178.35 100.04 42879.75 47824.74 2015-03-23 07:57:13.000 082 21178.32 100.06 42879.74 47824.72 2015-03-23 07:57:14.000 082 21178.32 100.08 42879.71 47824.70 2015-03-23 07:57:15.000 082 21178.33 100.07 42879.73 47824.68 2015-03-23 07:57:16.000 082 21178.36 100.06 42879.75 47824.70 2015-03-23 07:57:17.000 082 21178.40 100.04 42879.75 47824.74 2015-03-23 07:57:18.000 082 21178.44 100.01 42879.75 47824.75 2015-03-23 07:57:19.000 082 21178.47 100.00 42879.76 47824.79 2015-03-23 07:57:20.000 082 21178.47 100.04 42879.75 47824.82 2015-03-23 07:57:21.000 082 21178.42 100.12 42879.77 47824.82 2015-03-23 07:57:22.000 082 21178.44 100.19 42879.76 47824.82 2015-03-23 07:57:23.000 082 21178.46 100.25 42879.69 47824.77 2015-03-23 07:57:24.000 082 21178.45 100.27 42879.64 47824.74 2015-03-23 07:57:25.000 082 21178.44 100.26 42879.64 47824.69 2015-03-23 07:57:26.000 082 21178.49 100.22 42879.67 47824.68 2015-03-23 07:57:27.000 082 21178.51 100.20 42879.67 47824.69 2015-03-23 07:57:28.000 082 21178.52 100.18 42879.66 47824.70 2015-03-23 07:57:29.000 082 21178.54 100.15 42879.65 47824.68 2015-03-23 07:57:30.000 082 21178.56 100.12 42879.65 47824.73 2015-03-23 07:57:31.000 082 21178.56 100.10 42879.69 47824.72 2015-03-23 07:57:32.000 082 21178.56 100.09 42879.69 47824.75 2015-03-23 07:57:33.000 082 21178.57 100.09 42879.71 47824.77 2015-03-23 07:57:34.000 082 21178.53 100.11 42879.68 47824.76 2015-03-23 07:57:35.000 082 21178.52 100.16 42879.68 47824.75 2015-03-23 07:57:36.000 082 21178.55 100.11 42879.67 47824.73 2015-03-23 07:57:37.000 082 21178.60 100.08 42879.71 47824.75 2015-03-23 07:57:38.000 082 21178.60 100.04 42879.70 47824.75 2015-03-23 07:57:39.000 082 21178.55 100.08 42879.72 47824.78 2015-03-23 07:57:40.000 082 21178.53 100.12 42879.72 47824.77 2015-03-23 07:57:41.000 082 21178.51 100.15 42879.73 47824.78 2015-03-23 07:57:42.000 082 21178.44 100.18 42879.72 47824.75 2015-03-23 07:57:43.000 082 21178.40 100.19 42879.73 47824.71 2015-03-23 07:57:44.000 082 21178.32 100.22 42879.78 47824.72 2015-03-23 07:57:45.000 082 21178.27 100.28 42879.76 47824.70 2015-03-23 07:57:46.000 082 21178.17 100.33 42879.73 47824.69 2015-03-23 07:57:47.000 082 21178.12 100.38 42879.72 47824.65 2015-03-23 07:57:48.000 082 21178.00 100.43 42879.68 47824.61 2015-03-23 07:57:49.000 082 21177.94 100.50 42879.68 47824.56 2015-03-23 07:57:50.000 082 21177.87 100.54 42879.68 47824.51 2015-03-23 07:57:51.000 082 21177.84 100.54 42879.64 47824.44 2015-03-23 07:57:52.000 082 21177.83 100.53 42879.61 47824.42 2015-03-23 07:57:53.000 082 21177.84 100.49 42879.61 47824.38 2015-03-23 07:57:54.000 082 21177.86 100.42 42879.59 47824.38 2015-03-23 07:57:55.000 082 21177.90 100.37 42879.61 47824.38 2015-03-23 07:57:56.000 082 21177.92 100.31 42879.60 47824.40 2015-03-23 07:57:57.000 082 21177.96 100.28 42879.62 47824.43 2015-03-23 07:57:58.000 082 21178.00 100.26 42879.63 47824.44 2015-03-23 07:57:59.000 082 21178.05 100.21 42879.63 47824.47 2015-03-23 07:58:00.000 082 21178.11 100.14 42879.64 47824.48 2015-03-23 07:58:01.000 082 21178.16 100.03 42879.65 47824.51 2015-03-23 07:58:02.000 082 21178.21 99.94 42879.70 47824.56 2015-03-23 07:58:03.000 082 21178.21 99.89 42879.74 47824.61 2015-03-23 07:58:04.000 082 21178.20 99.90 42879.77 47824.65 2015-03-23 07:58:05.000 082 21178.17 99.88 42879.79 47824.67 2015-03-23 07:58:06.000 082 21178.10 99.90 42879.83 47824.68 2015-03-23 07:58:07.000 082 21178.07 99.92 42879.81 47824.67 2015-03-23 07:58:08.000 082 21177.99 99.95 42879.84 47824.65 2015-03-23 07:58:09.000 082 21177.94 99.95 42879.81 47824.63 2015-03-23 07:58:10.000 082 21177.86 99.95 42879.84 47824.62 2015-03-23 07:58:11.000 082 21177.79 99.94 42879.86 47824.61 2015-03-23 07:58:12.000 082 21177.71 99.98 42879.87 47824.56 2015-03-23 07:58:13.000 082 21177.67 99.99 42879.85 47824.55 2015-03-23 07:58:14.000 082 21177.66 99.96 42879.82 47824.52 2015-03-23 07:58:15.000 082 21177.63 99.97 42879.82 47824.52 2015-03-23 07:58:16.000 082 21177.63 99.92 42879.82 47824.49 2015-03-23 07:58:17.000 082 21177.68 99.87 42879.82 47824.50 2015-03-23 07:58:18.000 082 21177.76 99.81 42879.85 47824.53 2015-03-23 07:58:19.000 082 21177.84 99.74 42879.87 47824.55 2015-03-23 07:58:20.000 082 21177.96 99.68 42879.85 47824.59 2015-03-23 07:58:21.000 082 21178.01 99.64 42879.80 47824.63 2015-03-23 07:58:22.000 082 21178.05 99.60 42879.80 47824.65 2015-03-23 07:58:23.000 082 21178.07 99.57 42879.83 47824.67 2015-03-23 07:58:24.000 082 21178.11 99.60 42879.84 47824.67 2015-03-23 07:58:25.000 082 21178.13 99.65 42879.80 47824.67 2015-03-23 07:58:26.000 082 21178.15 99.65 42879.78 47824.66 2015-03-23 07:58:27.000 082 21178.14 99.73 42879.81 47824.68 2015-03-23 07:58:28.000 082 21178.09 99.82 42879.80 47824.65 2015-03-23 07:58:29.000 082 21178.01 99.94 42879.81 47824.63 2015-03-23 07:58:30.000 082 21177.87 100.10 42879.84 47824.60 2015-03-23 07:58:31.000 082 21177.73 100.24 42879.82 47824.56 2015-03-23 07:58:32.000 082 21177.65 100.38 42879.81 47824.50 2015-03-23 07:58:33.000 082 21177.50 100.54 42879.83 47824.44 2015-03-23 07:58:34.000 082 21177.36 100.73 42879.83 47824.39 2015-03-23 07:58:35.000 082 21177.23 100.93 42879.81 47824.32 2015-03-23 07:58:36.000 082 21177.10 101.12 42879.82 47824.30 2015-03-23 07:58:37.000 082 21176.97 101.30 42879.80 47824.21 2015-03-23 07:58:38.000 082 21176.89 101.44 42879.76 47824.14 2015-03-23 07:58:39.000 082 21176.83 101.57 42879.73 47824.09 2015-03-23 07:58:40.000 082 21176.80 101.67 42879.72 47824.02 2015-03-23 07:58:41.000 082 21176.76 101.74 42879.67 47823.96 2015-03-23 07:58:42.000 082 21176.74 101.83 42879.64 47823.92 2015-03-23 07:58:43.000 082 21176.71 101.87 42879.61 47823.91 2015-03-23 07:58:44.000 082 21176.78 101.94 42879.59 47823.91 2015-03-23 07:58:45.000 082 21176.83 101.92 42879.57 47823.89 2015-03-23 07:58:46.000 082 21176.90 101.84 42879.57 47823.89 2015-03-23 07:58:47.000 082 21176.95 101.77 42879.56 47823.90 2015-03-23 07:58:48.000 082 21177.01 101.68 42879.54 47823.92 2015-03-23 07:58:49.000 082 21177.07 101.57 42879.56 47823.94 2015-03-23 07:58:50.000 082 21177.09 101.46 42879.60 47823.99 2015-03-23 07:58:51.000 082 21177.11 101.37 42879.65 47824.03 2015-03-23 07:58:52.000 082 21177.11 101.28 42879.73 47824.06 2015-03-23 07:58:53.000 082 21177.10 101.18 42879.76 47824.12 2015-03-23 07:58:54.000 082 21177.10 101.10 42879.79 47824.16 2015-03-23 07:58:55.000 082 21177.08 101.03 42879.83 47824.20 2015-03-23 07:58:56.000 082 21177.07 100.99 42879.89 47824.23 2015-03-23 07:58:57.000 082 21177.05 100.97 42879.95 47824.27 2015-03-23 07:58:58.000 082 21177.08 100.95 42880.02 47824.31 2015-03-23 07:58:59.000 082 21177.03 100.95 42880.03 47824.34 2015-03-23 07:59:00.000 082 21177.02 100.96 42880.00 47824.36 2015-03-23 07:59:01.000 082 21177.01 100.96 42880.03 47824.38 2015-03-23 07:59:02.000 082 21177.04 100.98 42880.07 47824.38 2015-03-23 07:59:03.000 082 21177.01 100.98 42880.09 47824.41 2015-03-23 07:59:04.000 082 21176.95 101.03 42880.09 47824.42 2015-03-23 07:59:05.000 082 21176.87 101.13 42880.10 47824.39 2015-03-23 07:59:06.000 082 21176.81 101.25 42880.05 47824.36 2015-03-23 07:59:07.000 082 21176.77 101.36 42880.02 47824.30 2015-03-23 07:59:08.000 082 21176.76 101.47 42879.99 47824.26 2015-03-23 07:59:09.000 082 21176.73 101.54 42879.97 47824.21 2015-03-23 07:59:10.000 082 21176.69 101.62 42879.94 47824.14 2015-03-23 07:59:11.000 082 21176.68 101.67 42879.89 47824.12 2015-03-23 07:59:12.000 082 21176.68 101.74 42879.86 47824.09 2015-03-23 07:59:13.000 082 21176.72 101.75 42879.86 47824.07 2015-03-23 07:59:14.000 082 21176.73 101.78 42879.85 47824.04 2015-03-23 07:59:15.000 082 21176.77 101.81 42879.84 47824.06 2015-03-23 07:59:16.000 082 21176.77 101.83 42879.81 47824.05 2015-03-23 07:59:17.000 082 21176.79 101.90 42879.78 47824.05 2015-03-23 07:59:18.000 082 21176.81 101.90 42879.75 47824.03 2015-03-23 07:59:19.000 082 21176.84 101.89 42879.72 47824.06 2015-03-23 07:59:20.000 082 21176.84 101.88 42879.72 47824.03 2015-03-23 07:59:21.000 082 21176.84 101.88 42879.70 47824.04 2015-03-23 07:59:22.000 082 21176.85 101.87 42879.71 47824.02 2015-03-23 07:59:23.000 082 21176.80 101.89 42879.73 47824.02 2015-03-23 07:59:24.000 082 21176.79 101.92 42879.73 47824.02 2015-03-23 07:59:25.000 082 21176.76 101.92 42879.74 47824.01 2015-03-23 07:59:26.000 082 21176.71 101.93 42879.73 47824.01 2015-03-23 07:59:27.000 082 21176.66 101.94 42879.74 47823.96 2015-03-23 07:59:28.000 082 21176.61 101.96 42879.76 47823.97 2015-03-23 07:59:29.000 082 21176.55 101.97 42879.81 47823.96 2015-03-23 07:59:30.000 082 21176.50 101.97 42879.85 47823.98 2015-03-23 07:59:31.000 082 21176.45 102.00 42879.89 47823.97 2015-03-23 07:59:32.000 082 21176.40 102.02 42879.87 47823.93 2015-03-23 07:59:33.000 082 21176.35 102.02 42879.86 47823.94 2015-03-23 07:59:34.000 082 21176.29 102.06 42879.85 47823.94 2015-03-23 07:59:35.000 082 21176.28 102.10 42879.90 47823.89 2015-03-23 07:59:36.000 082 21176.22 102.15 42879.92 47823.89 2015-03-23 07:59:37.000 082 21176.20 102.20 42879.92 47823.89 2015-03-23 07:59:38.000 082 21176.22 102.26 42879.93 47823.91 2015-03-23 07:59:39.000 082 21176.19 102.36 42879.92 47823.89 2015-03-23 07:59:40.000 082 21176.18 102.45 42879.94 47823.87 2015-03-23 07:59:41.000 082 21176.12 102.55 42879.92 47823.88 2015-03-23 07:59:42.000 082 21176.05 102.68 42879.88 47823.83 2015-03-23 07:59:43.000 082 21176.02 102.80 42879.87 47823.82 2015-03-23 07:59:44.000 082 21175.96 102.92 42879.84 47823.75 2015-03-23 07:59:45.000 082 21175.91 103.04 42879.81 47823.72 2015-03-23 07:59:46.000 082 21175.85 103.15 42879.78 47823.67 2015-03-23 07:59:47.000 082 21175.81 103.23 42879.73 47823.64 2015-03-23 07:59:48.000 082 21175.74 103.31 42879.72 47823.60 2015-03-23 07:59:49.000 082 21175.69 103.41 42879.72 47823.54 2015-03-23 07:59:50.000 082 21175.63 103.46 42879.74 47823.53 2015-03-23 07:59:51.000 082 21175.62 103.52 42879.70 47823.48 2015-03-23 07:59:52.000 082 21175.56 103.59 42879.70 47823.46 2015-03-23 07:59:53.000 082 21175.57 103.63 42879.70 47823.45 2015-03-23 07:59:54.000 082 21175.56 103.68 42879.71 47823.45 2015-03-23 07:59:55.000 082 21175.56 103.75 42879.74 47823.44 2015-03-23 07:59:56.000 082 21175.53 103.79 42879.71 47823.47 2015-03-23 07:59:57.000 082 21175.56 103.88 42879.74 47823.45 2015-03-23 07:59:58.000 082 21175.57 104.00 42879.69 47823.44 2015-03-23 07:59:59.000 082 21175.58 104.14 42879.60 47823.42 2015-03-23 08:00:00.000 082 21175.61 104.21 42879.56 47823.37 2015-03-23 08:00:01.000 082 21175.63 104.28 42879.54 47823.38 2015-03-23 08:00:02.000 082 21175.68 104.33 42879.52 47823.34 2015-03-23 08:00:03.000 082 21175.72 104.39 42879.50 47823.33 2015-03-23 08:00:04.000 082 21175.77 104.42 42879.45 47823.32 2015-03-23 08:00:05.000 082 21175.83 104.46 42879.47 47823.35 2015-03-23 08:00:06.000 082 21175.86 104.49 42879.46 47823.36 2015-03-23 08:00:07.000 082 21175.86 104.52 42879.46 47823.36 2015-03-23 08:00:08.000 082 21175.91 104.53 42879.45 47823.36 2015-03-23 08:00:09.000 082 21175.88 104.55 42879.41 47823.37 2015-03-23 08:00:10.000 082 21175.82 104.56 42879.42 47823.32 2015-03-23 08:00:11.000 082 21175.82 104.59 42879.43 47823.33 2015-03-23 08:00:12.000 082 21175.76 104.62 42879.45 47823.33 2015-03-23 08:00:13.000 082 21175.66 104.65 42879.46 47823.33 2015-03-23 08:00:14.000 082 21175.57 104.74 42879.47 47823.27 2015-03-23 08:00:15.000 082 21175.44 104.82 42879.49 47823.25 2015-03-23 08:00:16.000 082 21175.34 104.91 42879.48 47823.21 2015-03-23 08:00:17.000 082 21175.27 105.04 42879.45 47823.17 2015-03-23 08:00:18.000 082 21175.17 105.13 42879.46 47823.11 2015-03-23 08:00:19.000 082 21175.12 105.18 42879.41 47823.04 2015-03-23 08:00:20.000 082 21174.99 105.22 42879.39 47822.97 2015-03-23 08:00:21.000 082 21174.90 105.23 42879.36 47822.87 2015-03-23 08:00:22.000 082 21174.82 105.21 42879.32 47822.85 2015-03-23 08:00:23.000 082 21174.78 105.16 42879.32 47822.79 2015-03-23 08:00:24.000 082 21174.77 105.12 42879.34 47822.73 2015-03-23 08:00:25.000 082 21174.77 105.08 42879.34 47822.73 2015-03-23 08:00:26.000 082 21174.85 104.97 42879.32 47822.75 2015-03-23 08:00:27.000 082 21174.91 104.86 42879.33 47822.77 2015-03-23 08:00:28.000 082 21175.01 104.74 42879.35 47822.78 2015-03-23 08:00:29.000 082 21175.10 104.66 42879.31 47822.84 2015-03-23 08:00:30.000 082 21175.19 104.54 42879.36 47822.91 2015-03-23 08:00:31.000 082 21175.29 104.44 42879.39 47822.98 2015-03-23 08:00:32.000 082 21175.35 104.35 42879.42 47823.01 2015-03-23 08:00:33.000 082 21175.42 104.27 42879.44 47823.08 2015-03-23 08:00:34.000 082 21175.47 104.24 42879.44 47823.15 2015-03-23 08:00:35.000 082 21175.50 104.27 42879.46 47823.17 2015-03-23 08:00:36.000 082 21175.48 104.31 42879.48 47823.20 2015-03-23 08:00:37.000 082 21175.43 104.38 42879.51 47823.22 2015-03-23 08:00:38.000 082 21175.34 104.48 42879.52 47823.18 2015-03-23 08:00:39.000 082 21175.21 104.61 42879.47 47823.14 2015-03-23 08:00:40.000 082 21175.12 104.73 42879.43 47823.07 2015-03-23 08:00:41.000 082 21174.94 104.86 42879.43 47823.01 2015-03-23 08:00:42.000 082 21174.77 105.00 42879.43 47822.92 2015-03-23 08:00:43.000 082 21174.62 105.14 42879.41 47822.85 2015-03-23 08:00:44.000 082 21174.50 105.30 42879.39 47822.76 2015-03-23 08:00:45.000 082 21174.41 105.40 42879.36 47822.71 2015-03-23 08:00:46.000 082 21174.36 105.49 42879.36 47822.63 2015-03-23 08:00:47.000 082 21174.36 105.57 42879.36 47822.58 2015-03-23 08:00:48.000 082 21174.42 105.61 42879.34 47822.60 2015-03-23 08:00:49.000 082 21174.50 105.59 42879.35 47822.57 2015-03-23 08:00:50.000 082 21174.59 105.54 42879.33 47822.61 2015-03-23 08:00:51.000 082 21174.74 105.51 42879.31 47822.68 2015-03-23 08:00:52.000 082 21174.86 105.48 42879.29 47822.72 2015-03-23 08:00:53.000 082 21174.98 105.46 42879.29 47822.79 2015-03-23 08:00:54.000 082 21175.09 105.46 42879.31 47822.87 2015-03-23 08:00:55.000 082 21175.20 105.46 42879.31 47822.88 2015-03-23 08:00:56.000 082 21175.29 105.46 42879.28 47822.93 2015-03-23 08:00:57.000 082 21175.36 105.47 42879.27 47822.96 2015-03-23 08:00:58.000 082 21175.38 105.49 42879.29 47822.98 2015-03-23 08:00:59.000 082 21175.37 105.48 42879.31 47822.99 2015-03-23 08:01:00.000 082 21175.34 105.48 42879.28 47823.01 2015-03-23 08:01:01.000 082 21175.24 105.47 42879.32 47823.00 2015-03-23 08:01:02.000 082 21175.14 105.51 42879.32 47822.96 2015-03-23 08:01:03.000 082 21175.05 105.53 42879.35 47822.93 2015-03-23 08:01:04.000 082 21174.91 105.54 42879.38 47822.90 2015-03-23 08:01:05.000 082 21174.77 105.57 42879.40 47822.87 2015-03-23 08:01:06.000 082 21174.68 105.63 42879.44 47822.81 2015-03-23 08:01:07.000 082 21174.58 105.68 42879.44 47822.78 2015-03-23 08:01:08.000 082 21174.53 105.74 42879.42 47822.72 2015-03-23 08:01:09.000 082 21174.48 105.81 42879.42 47822.73 2015-03-23 08:01:10.000 082 21174.48 105.89 42879.41 47822.69 2015-03-23 08:01:11.000 082 21174.47 105.96 42879.38 47822.70 2015-03-23 08:01:12.000 082 21174.49 106.02 42879.38 47822.67 2015-03-23 08:01:13.000 082 21174.55 106.09 42879.38 47822.69 2015-03-23 08:01:14.000 082 21174.57 106.18 42879.36 47822.70 2015-03-23 08:01:15.000 082 21174.60 106.22 42879.36 47822.68 2015-03-23 08:01:16.000 082 21174.64 106.27 42879.32 47822.65 2015-03-23 08:01:17.000 082 21174.66 106.29 42879.28 47822.69 2015-03-23 08:01:18.000 082 21174.70 106.34 42879.30 47822.67 2015-03-23 08:01:19.000 082 21174.72 106.33 42879.28 47822.71 2015-03-23 08:01:20.000 082 21174.76 106.31 42879.24 47822.68 2015-03-23 08:01:21.000 082 21174.79 106.29 42879.26 47822.70 2015-03-23 08:01:22.000 082 21174.85 106.27 42879.27 47822.70 2015-03-23 08:01:23.000 082 21174.86 106.25 42879.27 47822.74 2015-03-23 08:01:24.000 082 21174.85 106.23 42879.28 47822.74 2015-03-23 08:01:25.000 082 21174.89 106.18 42879.28 47822.79 2015-03-23 08:01:26.000 082 21174.90 106.16 42879.32 47822.77 2015-03-23 08:01:27.000 082 21174.89 106.18 42879.32 47822.79 2015-03-23 08:01:28.000 082 21174.92 106.16 42879.28 47822.77 2015-03-23 08:01:29.000 082 21174.92 106.12 42879.28 47822.78 2015-03-23 08:01:30.000 082 21174.93 106.06 42879.28 47822.77 2015-03-23 08:01:31.000 082 21174.95 105.97 42879.27 47822.74 2015-03-23 08:01:32.000 082 21174.94 105.90 42879.23 47822.74 2015-03-23 08:01:33.000 082 21174.91 105.79 42879.26 47822.75 2015-03-23 08:01:34.000 082 21174.92 105.68 42879.28 47822.73 2015-03-23 08:01:35.000 082 21174.88 105.59 42879.26 47822.77 2015-03-23 08:01:36.000 082 21174.87 105.51 42879.28 47822.75 2015-03-23 08:01:37.000 082 21174.82 105.44 42879.32 47822.75 2015-03-23 08:01:38.000 082 21174.77 105.38 42879.34 47822.76 2015-03-23 08:01:39.000 082 21174.77 105.38 42879.34 47822.75 2015-03-23 08:01:40.000 082 21174.76 105.42 42879.37 47822.76 2015-03-23 08:01:41.000 082 21174.76 105.43 42879.37 47822.75 2015-03-23 08:01:42.000 082 21174.75 105.42 42879.35 47822.75 2015-03-23 08:01:43.000 082 21174.75 105.40 42879.37 47822.76 2015-03-23 08:01:44.000 082 21174.79 105.44 42879.43 47822.78 2015-03-23 08:01:45.000 082 21174.81 105.44 42879.44 47822.82 2015-03-23 08:01:46.000 082 21174.85 105.44 42879.45 47822.85 2015-03-23 08:01:47.000 082 21174.85 105.48 42879.46 47822.87 2015-03-23 08:01:48.000 082 21174.90 105.51 42879.46 47822.92 2015-03-23 08:01:49.000 082 21174.93 105.55 42879.46 47822.93 2015-03-23 08:01:50.000 082 21175.00 105.57 42879.48 47822.97 2015-03-23 08:01:51.000 082 21175.01 105.59 42879.45 47822.96 2015-03-23 08:01:52.000 082 21175.02 105.63 42879.45 47822.98 2015-03-23 08:01:53.000 082 21175.02 105.64 42879.41 47822.97 2015-03-23 08:01:54.000 082 21175.01 105.63 42879.42 47822.94 2015-03-23 08:01:55.000 082 21175.02 105.62 42879.41 47822.92 2015-03-23 08:01:56.000 082 21175.02 105.60 42879.41 47822.92 2015-03-23 08:01:57.000 082 21175.02 105.60 42879.40 47822.91 2015-03-23 08:01:58.000 082 21175.05 105.57 42879.36 47822.89 2015-03-23 08:01:59.000 082 21175.06 105.54 42879.35 47822.90 2015-03-23 08:02:00.000 082 21175.09 105.50 42879.37 47822.89 2015-03-23 08:02:01.000 082 21175.13 105.48 42879.35 47822.93 2015-03-23 08:02:02.000 082 21175.16 105.47 42879.37 47822.92 2015-03-23 08:02:03.000 082 21175.18 105.44 42879.37 47822.95 2015-03-23 08:02:04.000 082 21175.16 105.40 42879.36 47822.97 2015-03-23 08:02:05.000 082 21175.16 105.39 42879.39 47822.97 2015-03-23 08:02:06.000 082 21175.15 105.38 42879.41 47822.97 2015-03-23 08:02:07.000 082 21175.12 105.36 42879.40 47822.97 2015-03-23 08:02:08.000 082 21175.11 105.33 42879.41 47822.97 2015-03-23 08:02:09.000 082 21175.12 105.29 42879.44 47823.01 2015-03-23 08:02:10.000 082 21175.09 105.26 42879.44 47823.01 2015-03-23 08:02:11.000 082 21175.04 105.22 42879.49 47823.00 2015-03-23 08:02:12.000 082 21175.04 105.18 42879.52 47823.02 2015-03-23 08:02:13.000 082 21175.03 105.13 42879.50 47823.01 2015-03-23 08:02:14.000 082 21174.95 105.10 42879.48 47823.00 2015-03-23 08:02:15.000 082 21174.89 105.07 42879.47 47822.98 2015-03-23 08:02:16.000 082 21174.85 105.07 42879.51 47822.96 2015-03-23 08:02:17.000 082 21174.82 105.09 42879.54 47822.95 2015-03-23 08:02:18.000 082 21174.77 105.11 42879.56 47822.95 2015-03-23 08:02:19.000 082 21174.73 105.13 42879.53 47822.92 2015-03-23 08:02:20.000 082 21174.79 105.16 42879.54 47822.93 2015-03-23 08:02:21.000 082 21174.79 105.17 42879.51 47822.93 2015-03-23 08:02:22.000 082 21174.81 105.19 42879.51 47822.93 2015-03-23 08:02:23.000 082 21174.83 105.23 42879.56 47822.93 2015-03-23 08:02:24.000 082 21174.90 105.23 42879.54 47822.98 2015-03-23 08:02:25.000 082 21174.97 105.23 42879.54 47822.96 2015-03-23 08:02:26.000 082 21175.03 105.24 42879.56 47823.02 2015-03-23 08:02:27.000 082 21175.10 105.21 42879.56 47823.03 2015-03-23 08:02:28.000 082 21175.17 105.18 42879.57 47823.09 2015-03-23 08:02:29.000 082 21175.22 105.16 42879.55 47823.10 2015-03-23 08:02:30.000 082 21175.26 105.14 42879.57 47823.13 2015-03-23 08:02:31.000 082 21175.23 105.16 42879.53 47823.14 2015-03-23 08:02:32.000 082 21175.19 105.20 42879.54 47823.16 2015-03-23 08:02:33.000 082 21175.21 105.25 42879.57 47823.14 2015-03-23 08:02:34.000 082 21175.19 105.29 42879.54 47823.13 2015-03-23 08:02:35.000 082 21175.15 105.31 42879.52 47823.12 2015-03-23 08:02:36.000 082 21175.08 105.34 42879.53 47823.09 2015-03-23 08:02:37.000 082 21175.00 105.39 42879.51 47823.03 2015-03-23 08:02:38.000 082 21174.96 105.45 42879.50 47823.01 2015-03-23 08:02:39.000 082 21174.89 105.54 42879.51 47822.99 2015-03-23 08:02:40.000 082 21174.80 105.59 42879.47 47822.92 2015-03-23 08:02:41.000 082 21174.71 105.65 42879.46 47822.89 2015-03-23 08:02:42.000 082 21174.66 105.73 42879.44 47822.85 2015-03-23 08:02:43.000 082 21174.58 105.82 42879.42 47822.83 2015-03-23 08:02:44.000 082 21174.51 105.91 42879.40 47822.80 2015-03-23 08:02:45.000 082 21174.43 105.96 42879.41 47822.72 2015-03-23 08:02:46.000 082 21174.37 106.07 42879.35 47822.68 2015-03-23 08:02:47.000 082 21174.37 106.16 42879.35 47822.60 2015-03-23 08:02:48.000 082 21174.35 106.17 42879.30 47822.57 2015-03-23 08:02:49.000 082 21174.38 106.19 42879.25 47822.51 2015-03-23 08:02:50.000 082 21174.40 106.17 42879.21 47822.48 2015-03-23 08:02:51.000 082 21174.45 106.10 42879.23 47822.50 2015-03-23 08:02:52.000 082 21174.50 106.00 42879.21 47822.50 2015-03-23 08:02:53.000 082 21174.57 105.90 42879.21 47822.54 2015-03-23 08:02:54.000 082 21174.67 105.81 42879.26 47822.58 2015-03-23 08:02:55.000 082 21174.74 105.73 42879.31 47822.62 2015-03-23 08:02:56.000 082 21174.76 105.66 42879.31 47822.68 2015-03-23 08:02:57.000 082 21174.85 105.55 42879.30 47822.71 2015-03-23 08:02:58.000 082 21174.94 105.45 42879.33 47822.76 2015-03-23 08:02:59.000 082 21174.97 105.43 42879.37 47822.82 2015-03-23 08:03:00.000 082 21174.93 105.45 42879.37 47822.86 2015-03-23 08:03:01.000 082 21174.87 105.47 42879.31 47822.84 2015-03-23 08:03:02.000 082 21174.83 105.52 42879.28 47822.79 2015-03-23 08:03:03.000 082 21174.77 105.52 42879.29 47822.77 2015-03-23 08:03:04.000 082 21174.73 105.52 42879.27 47822.74 2015-03-23 08:03:05.000 082 21174.66 105.56 42879.27 47822.68 2015-03-23 08:03:06.000 082 21174.60 105.59 42879.30 47822.69 2015-03-23 08:03:07.000 082 21174.53 105.62 42879.31 47822.63 2015-03-23 08:03:08.000 082 21174.48 105.62 42879.30 47822.61 2015-03-23 08:03:09.000 082 21174.49 105.63 42879.28 47822.59 2015-03-23 08:03:10.000 082 21174.47 105.61 42879.28 47822.58 2015-03-23 08:03:11.000 082 21174.47 105.60 42879.25 47822.56 2015-03-23 08:03:12.000 082 21174.45 105.59 42879.22 47822.55 2015-03-23 08:03:13.000 082 21174.50 105.56 42879.22 47822.52 2015-03-23 08:03:14.000 082 21174.55 105.51 42879.20 47822.50 2015-03-23 08:03:15.000 082 21174.59 105.45 42879.17 47822.54 2015-03-23 08:03:16.000 082 21174.63 105.39 42879.17 47822.52 2015-03-23 08:03:17.000 082 21174.63 105.37 42879.11 47822.54 2015-03-23 08:03:18.000 082 21174.65 105.36 42879.12 47822.54 2015-03-23 08:03:19.000 082 21174.67 105.34 42879.15 47822.56 2015-03-23 08:03:20.000 082 21174.68 105.31 42879.17 47822.55 2015-03-23 08:03:21.000 082 21174.67 105.28 42879.17 47822.59 2015-03-23 08:03:22.000 082 21174.67 105.27 42879.18 47822.58 2015-03-23 08:03:23.000 082 21174.67 105.29 42879.22 47822.60 2015-03-23 08:03:24.000 082 21174.62 105.31 42879.22 47822.59 2015-03-23 08:03:25.000 082 21174.58 105.31 42879.24 47822.59 2015-03-23 08:03:26.000 082 21174.55 105.35 42879.27 47822.58 2015-03-23 08:03:27.000 082 21174.52 105.38 42879.26 47822.59 2015-03-23 08:03:28.000 082 21174.52 105.39 42879.25 47822.57 2015-03-23 08:03:29.000 082 21174.55 105.34 42879.28 47822.57 2015-03-23 08:03:30.000 082 21174.54 105.29 42879.31 47822.61 2015-03-23 08:03:31.000 082 21174.54 105.30 42879.35 47822.64 2015-03-23 08:03:32.000 082 21174.58 105.29 42879.37 47822.70 2015-03-23 08:03:33.000 082 21174.62 105.29 42879.36 47822.68 2015-03-23 08:03:34.000 082 21174.66 105.26 42879.37 47822.69 2015-03-23 08:03:35.000 082 21174.68 105.26 42879.34 47822.71 2015-03-23 08:03:36.000 082 21174.68 105.21 42879.36 47822.72 2015-03-23 08:03:37.000 082 21174.69 105.15 42879.37 47822.74 2015-03-23 08:03:38.000 082 21174.71 105.08 42879.44 47822.79 2015-03-23 08:03:39.000 082 21174.71 105.05 42879.44 47822.80 2015-03-23 08:03:40.000 082 21174.71 105.04 42879.46 47822.85 2015-03-23 08:03:41.000 082 21174.75 105.06 42879.47 47822.86 2015-03-23 08:03:42.000 082 21174.71 105.07 42879.50 47822.88 2015-03-23 08:03:43.000 082 21174.66 105.11 42879.50 47822.87 2015-03-23 08:03:44.000 082 21174.63 105.19 42879.52 47822.90 2015-03-23 08:03:45.000 082 21174.59 105.29 42879.49 47822.85 2015-03-23 08:03:46.000 082 21174.51 105.40 42879.51 47822.82 2015-03-23 08:03:47.000 082 21174.42 105.52 42879.50 47822.79 2015-03-23 08:03:48.000 082 21174.32 105.65 42879.47 47822.73 2015-03-23 08:03:49.000 082 21174.23 105.77 42879.46 47822.67 2015-03-23 08:03:50.000 082 21174.13 105.89 42879.45 47822.60 2015-03-23 08:03:51.000 082 21174.06 106.00 42879.42 47822.56 2015-03-23 08:03:52.000 082 21174.00 106.12 42879.40 47822.49 2015-03-23 08:03:53.000 082 21173.98 106.22 42879.39 47822.47 2015-03-23 08:03:54.000 082 21173.99 106.30 42879.35 47822.41 2015-03-23 08:03:55.000 082 21173.99 106.31 42879.31 47822.41 2015-03-23 08:03:56.000 082 21174.02 106.31 42879.26 47822.36 2015-03-23 08:03:57.000 082 21174.06 106.30 42879.28 47822.35 2015-03-23 08:03:58.000 082 21174.10 106.27 42879.29 47822.37 2015-03-23 08:03:59.000 082 21174.15 106.22 42879.25 47822.42 2015-03-23 08:04:00.000 082 21174.25 106.16 42879.27 47822.44 2015-03-23 08:04:01.000 082 21174.30 106.11 42879.26 47822.47 2015-03-23 08:04:02.000 082 21174.31 106.09 42879.25 47822.49 2015-03-23 08:04:03.000 082 21174.34 106.03 42879.22 47822.50 2015-03-23 08:04:04.000 082 21174.41 105.95 42879.21 47822.48 2015-03-23 08:04:05.000 082 21174.43 105.88 42879.21 47822.53 2015-03-23 08:04:06.000 082 21174.43 105.84 42879.21 47822.49 2015-03-23 08:04:07.000 082 21174.41 105.81 42879.23 47822.50 2015-03-23 08:04:08.000 082 21174.35 105.79 42879.26 47822.50 2015-03-23 08:04:09.000 082 21174.29 105.78 42879.23 47822.48 2015-03-23 08:04:10.000 082 21174.22 105.81 42879.23 47822.44 2015-03-23 08:04:11.000 082 21174.18 105.86 42879.26 47822.42 2015-03-23 08:04:12.000 082 21174.12 105.94 42879.32 47822.43 2015-03-23 08:04:13.000 082 21174.06 106.04 42879.31 47822.40 2015-03-23 08:04:14.000 082 21173.98 106.13 42879.31 47822.39 2015-03-23 08:04:15.000 082 21173.93 106.21 42879.30 47822.36 2015-03-23 08:04:16.000 082 21173.89 106.29 42879.31 47822.37 2015-03-23 08:04:17.000 082 21173.86 106.34 42879.31 47822.34 2015-03-23 08:04:18.000 082 21173.83 106.39 42879.30 47822.32 2015-03-23 08:04:19.000 082 21173.85 106.41 42879.29 47822.29 2015-03-23 08:04:20.000 082 21173.91 106.35 42879.30 47822.30 2015-03-23 08:04:21.000 082 21173.97 106.27 42879.32 47822.34 2015-03-23 08:04:22.000 082 21174.07 106.18 42879.34 47822.39 2015-03-23 08:04:23.000 082 21174.12 106.11 42879.37 47822.44 2015-03-23 08:04:24.000 082 21174.19 106.04 42879.41 47822.48 2015-03-23 08:04:25.000 082 21174.25 106.01 42879.40 47822.55 2015-03-23 08:04:26.000 082 21174.29 105.97 42879.39 47822.57 2015-03-23 08:04:27.000 082 21174.35 105.93 42879.41 47822.61 2015-03-23 08:04:28.000 082 21174.37 105.93 42879.42 47822.64 2015-03-23 08:04:29.000 082 21174.36 105.96 42879.43 47822.66 2015-03-23 08:04:30.000 082 21174.37 105.95 42879.42 47822.66 2015-03-23 08:04:31.000 082 21174.37 105.97 42879.41 47822.66 2015-03-23 08:04:32.000 082 21174.34 105.97 42879.40 47822.66 2015-03-23 08:04:33.000 082 21174.29 105.97 42879.42 47822.65 2015-03-23 08:04:34.000 082 21174.23 106.03 42879.42 47822.62 2015-03-23 08:04:35.000 082 21174.17 106.07 42879.40 47822.60 2015-03-23 08:04:36.000 082 21174.08 106.10 42879.40 47822.58 2015-03-23 08:04:37.000 082 21174.01 106.09 42879.41 47822.51 2015-03-23 08:04:38.000 082 21173.94 106.10 42879.38 47822.47 2015-03-23 08:04:39.000 082 21173.86 106.10 42879.38 47822.41 2015-03-23 08:04:40.000 082 21173.82 106.12 42879.36 47822.35 2015-03-23 08:04:41.000 082 21173.83 106.09 42879.33 47822.35 2015-03-23 08:04:42.000 082 21173.88 105.99 42879.31 47822.34 2015-03-23 08:04:43.000 082 21173.90 105.93 42879.35 47822.34 2015-03-23 08:04:44.000 082 21174.03 105.84 42879.31 47822.37 2015-03-23 08:04:45.000 082 21174.11 105.77 42879.33 47822.38 2015-03-23 08:04:46.000 082 21174.16 105.69 42879.33 47822.43 2015-03-23 08:04:47.000 082 21174.27 105.62 42879.31 47822.48 2015-03-23 08:04:48.000 082 21174.40 105.53 42879.30 47822.50 2015-03-23 08:04:49.000 082 21174.51 105.45 42879.30 47822.56 2015-03-23 08:04:50.000 082 21174.63 105.38 42879.28 47822.61 2015-03-23 08:04:51.000 082 21174.72 105.33 42879.28 47822.65 2015-03-23 08:04:52.000 082 21174.81 105.27 42879.29 47822.71 2015-03-23 08:04:53.000 082 21174.92 105.23 42879.29 47822.75 2015-03-23 08:04:54.000 082 21175.00 105.21 42879.31 47822.77 2015-03-23 08:04:55.000 082 21175.02 105.18 42879.32 47822.84 2015-03-23 08:04:56.000 082 21175.04 105.17 42879.32 47822.86 2015-03-23 08:04:57.000 082 21175.06 105.17 42879.32 47822.89 2015-03-23 08:04:58.000 082 21175.05 105.18 42879.34 47822.88 2015-03-23 08:04:59.000 082 21175.02 105.18 42879.34 47822.89 2015-03-23 08:05:00.000 082 21174.99 105.23 42879.33 47822.87 2015-03-23 08:05:01.000 082 21174.90 105.29 42879.34 47822.84 2015-03-23 08:05:02.000 082 21174.83 105.36 42879.32 47822.79 2015-03-23 08:05:03.000 082 21174.74 105.44 42879.30 47822.78 2015-03-23 08:05:04.000 082 21174.66 105.54 42879.28 47822.73 2015-03-23 08:05:05.000 082 21174.60 105.60 42879.28 47822.65 2015-03-23 08:05:06.000 082 21174.53 105.71 42879.28 47822.63 2015-03-23 08:05:07.000 082 21174.45 105.84 42879.24 47822.57 2015-03-23 08:05:08.000 082 21174.40 105.94 42879.20 47822.55 2015-03-23 08:05:09.000 082 21174.31 106.05 42879.20 47822.47 2015-03-23 08:05:10.000 082 21174.25 106.18 42879.18 47822.43 2015-03-23 08:05:11.000 082 21174.21 106.31 42879.12 47822.36 2015-03-23 08:05:12.000 082 21174.18 106.47 42879.09 47822.32 2015-03-23 08:05:13.000 082 21174.18 106.60 42879.06 47822.25 2015-03-23 08:05:14.000 082 21174.19 106.73 42878.97 47822.20 2015-03-23 08:05:15.000 082 21174.19 106.82 42878.93 47822.19 2015-03-23 08:05:16.000 082 21174.20 106.90 42878.94 47822.15 2015-03-23 08:05:17.000 082 21174.21 106.95 42878.91 47822.15 2015-03-23 08:05:18.000 082 21174.18 107.03 42878.88 47822.14 2015-03-23 08:05:19.000 082 21174.17 107.08 42878.90 47822.14 2015-03-23 08:05:20.000 082 21174.20 107.12 42878.90 47822.10 2015-03-23 08:05:21.000 082 21174.22 107.18 42878.92 47822.11 2015-03-23 08:05:22.000 082 21174.21 107.23 42878.91 47822.10 2015-03-23 08:05:23.000 082 21174.20 107.24 42878.89 47822.11 2015-03-23 08:05:24.000 082 21174.18 107.25 42878.89 47822.10 2015-03-23 08:05:25.000 082 21174.20 107.25 42878.92 47822.09 2015-03-23 08:05:26.000 082 21174.24 107.23 42878.93 47822.11 2015-03-23 08:05:27.000 082 21174.29 107.17 42878.92 47822.12 2015-03-23 08:05:28.000 082 21174.37 107.13 42878.93 47822.20 2015-03-23 08:05:29.000 082 21174.42 107.11 42878.98 47822.23 2015-03-23 08:05:30.000 082 21174.45 107.08 42878.99 47822.28 2015-03-23 08:05:31.000 082 21174.56 107.02 42879.03 47822.34 2015-03-23 08:05:32.000 082 21174.69 107.02 42879.05 47822.42 2015-03-23 08:05:33.000 082 21174.81 106.98 42879.08 47822.47 2015-03-23 08:05:34.000 082 21174.91 106.97 42879.10 47822.54 2015-03-23 08:05:35.000 082 21175.06 106.95 42879.12 47822.60 2015-03-23 08:05:36.000 082 21175.16 106.92 42879.12 47822.67 2015-03-23 08:05:37.000 082 21175.29 106.89 42879.13 47822.73 2015-03-23 08:05:38.000 082 21175.41 106.91 42879.13 47822.78 2015-03-23 08:05:39.000 082 21175.53 106.88 42879.15 47822.87 2015-03-23 08:05:40.000 082 21175.62 106.88 42879.17 47822.93 2015-03-23 08:05:41.000 082 21175.68 106.90 42879.17 47822.97 2015-03-23 08:05:42.000 082 21175.78 106.91 42879.16 47823.00 2015-03-23 08:05:43.000 082 21175.83 106.94 42879.19 47823.05 2015-03-23 08:05:44.000 082 21175.87 106.99 42879.16 47823.06 2015-03-23 08:05:45.000 082 21175.91 107.06 42879.15 47823.10 2015-03-23 08:05:46.000 082 21175.92 107.09 42879.15 47823.09 2015-03-23 08:05:47.000 082 21175.94 107.12 42879.14 47823.12 2015-03-23 08:05:48.000 082 21175.92 107.17 42879.17 47823.12 2015-03-23 08:05:49.000 082 21175.90 107.24 42879.15 47823.11 2015-03-23 08:05:50.000 082 21175.94 107.29 42879.11 47823.09 2015-03-23 08:05:51.000 082 21175.94 107.35 42879.06 47823.04 2015-03-23 08:05:52.000 082 21175.91 107.35 42879.00 47823.00 2015-03-23 08:05:53.000 082 21175.87 107.30 42878.95 47822.93 2015-03-23 08:05:54.000 082 21175.87 107.26 42878.89 47822.91 2015-03-23 08:05:55.000 082 21175.79 107.26 42878.89 47822.86 2015-03-23 08:05:56.000 082 21175.74 107.22 42878.86 47822.80 2015-03-23 08:05:57.000 082 21175.70 107.14 42878.85 47822.76 2015-03-23 08:05:58.000 082 21175.67 107.05 42878.84 47822.73 2015-03-23 08:05:59.000 082 21175.67 106.97 42878.81 47822.70 2015-03-23 08:06:00.000 082 21175.65 106.86 42878.83 47822.66 2015-03-23 08:06:01.000 082 21175.60 106.76 42878.84 47822.64 2015-03-23 08:06:02.000 082 21175.59 106.69 42878.85 47822.65 2015-03-23 08:06:03.000 082 21175.58 106.57 42878.87 47822.65 2015-03-23 08:06:04.000 082 21175.61 106.47 42878.88 47822.68 2015-03-23 08:06:05.000 082 21175.61 106.41 42878.88 47822.71 2015-03-23 08:06:06.000 082 21175.62 106.34 42878.89 47822.72 2015-03-23 08:06:07.000 082 21175.65 106.28 42878.92 47822.75 2015-03-23 08:06:08.000 082 21175.66 106.23 42878.98 47822.78 2015-03-23 08:06:09.000 082 21175.66 106.21 42878.98 47822.81 2015-03-23 08:06:10.000 082 21175.70 106.16 42879.00 47822.82 2015-03-23 08:06:11.000 082 21175.69 106.15 42879.02 47822.85 2015-03-23 08:06:12.000 082 21175.70 106.12 42879.05 47822.86 2015-03-23 08:06:13.000 082 21175.72 106.11 42879.01 47822.87 2015-03-23 08:06:14.000 082 21175.70 106.09 42879.02 47822.88 2015-03-23 08:06:15.000 082 21175.70 106.06 42879.06 47822.88 2015-03-23 08:06:16.000 082 21175.67 106.02 42879.05 47822.89 2015-03-23 08:06:17.000 082 21175.63 106.01 42879.03 47822.88 2015-03-23 08:06:18.000 082 21175.62 105.96 42879.07 47822.91 2015-03-23 08:06:19.000 082 21175.60 105.94 42879.08 47822.89 2015-03-23 08:06:20.000 082 21175.59 105.95 42879.08 47822.86 2015-03-23 08:06:21.000 082 21175.51 105.96 42879.07 47822.87 2015-03-23 08:06:22.000 082 21175.46 105.95 42879.07 47822.84 2015-03-23 08:06:23.000 082 21175.47 106.00 42879.07 47822.83 2015-03-23 08:06:24.000 082 21175.45 106.03 42879.05 47822.81 2015-03-23 08:06:25.000 082 21175.42 106.04 42879.04 47822.79 2015-03-23 08:06:26.000 082 21175.41 106.07 42879.06 47822.76 2015-03-23 08:06:27.000 082 21175.43 106.10 42879.05 47822.78 2015-03-23 08:06:28.000 082 21175.45 106.13 42879.04 47822.77 2015-03-23 08:06:29.000 082 21175.50 106.15 42879.03 47822.80 2015-03-23 08:06:30.000 082 21175.55 106.17 42879.04 47822.82 2015-03-23 08:06:31.000 082 21175.60 106.20 42879.03 47822.84 2015-03-23 08:06:32.000 082 21175.65 106.15 42879.06 47822.91 2015-03-23 08:06:33.000 082 21175.70 106.08 42879.10 47822.90 2015-03-23 08:06:34.000 082 21175.76 106.03 42879.11 47822.97 2015-03-23 08:06:35.000 082 21175.84 106.01 42879.12 47823.00 2015-03-23 08:06:36.000 082 21175.92 105.97 42879.10 47823.01 2015-03-23 08:06:37.000 082 21175.96 105.93 42879.10 47823.06 2015-03-23 08:06:38.000 082 21176.03 105.84 42879.15 47823.10 2015-03-23 08:06:39.000 082 21176.06 105.75 42879.19 47823.11 2015-03-23 08:06:40.000 082 21176.11 105.69 42879.21 47823.17 2015-03-23 08:06:41.000 082 21176.20 105.64 42879.24 47823.20 2015-03-23 08:06:42.000 082 21176.26 105.63 42879.24 47823.28 2015-03-23 08:06:43.000 082 21176.28 105.60 42879.26 47823.30 2015-03-23 08:06:44.000 082 21176.30 105.58 42879.28 47823.33 2015-03-23 08:06:45.000 082 21176.29 105.54 42879.27 47823.36 2015-03-23 08:06:46.000 082 21176.32 105.49 42879.30 47823.35 2015-03-23 08:06:47.000 082 21176.33 105.45 42879.29 47823.37 2015-03-23 08:06:48.000 082 21176.31 105.44 42879.30 47823.35 2015-03-23 08:06:49.000 082 21176.28 105.40 42879.30 47823.35 2015-03-23 08:06:50.000 082 21176.26 105.37 42879.31 47823.35 2015-03-23 08:06:51.000 082 21176.27 105.37 42879.27 47823.35 2015-03-23 08:06:52.000 082 21176.25 105.37 42879.28 47823.35 2015-03-23 08:06:53.000 082 21176.20 105.36 42879.29 47823.32 2015-03-23 08:06:54.000 082 21176.16 105.30 42879.32 47823.34 2015-03-23 08:06:55.000 082 21176.15 105.24 42879.30 47823.32 2015-03-23 08:06:56.000 082 21176.15 105.22 42879.31 47823.30 2015-03-23 08:06:57.000 082 21176.17 105.18 42879.29 47823.31 2015-03-23 08:06:58.000 082 21176.13 105.18 42879.27 47823.33 2015-03-23 08:06:59.000 082 21176.11 105.14 42879.29 47823.32 2015-03-23 08:07:00.000 082 21176.13 105.14 42879.35 47823.31 2015-03-23 08:07:01.000 082 21176.14 105.16 42879.35 47823.31 2015-03-23 08:07:02.000 082 21176.06 105.21 42879.35 47823.30 2015-03-23 08:07:03.000 082 21176.01 105.23 42879.31 47823.27 2015-03-23 08:07:04.000 082 21175.95 105.27 42879.31 47823.26 2015-03-23 08:07:05.000 082 21175.94 105.31 42879.33 47823.26 2015-03-23 08:07:06.000 082 21175.91 105.30 42879.33 47823.20 2015-03-23 08:07:07.000 082 21175.83 105.31 42879.32 47823.17 2015-03-23 08:07:08.000 082 21175.80 105.32 42879.31 47823.17 2015-03-23 08:07:09.000 082 21175.76 105.28 42879.32 47823.15 2015-03-23 08:07:10.000 082 21175.74 105.25 42879.32 47823.13 2015-03-23 08:07:11.000 082 21175.71 105.21 42879.33 47823.12 2015-03-23 08:07:12.000 082 21175.72 105.15 42879.31 47823.13 2015-03-23 08:07:13.000 082 21175.74 105.07 42879.34 47823.15 2015-03-23 08:07:14.000 082 21175.78 105.00 42879.38 47823.15 2015-03-23 08:07:15.000 082 21175.83 104.93 42879.38 47823.18 2015-03-23 08:07:16.000 082 21175.88 104.84 42879.39 47823.22 2015-03-23 08:07:17.000 082 21175.93 104.76 42879.40 47823.25 2015-03-23 08:07:18.000 082 21176.01 104.64 42879.40 47823.28 2015-03-23 08:07:19.000 082 21176.12 104.52 42879.41 47823.34 2015-03-23 08:07:20.000 082 21176.20 104.43 42879.42 47823.38 2015-03-23 08:07:21.000 082 21176.25 104.34 42879.43 47823.43 2015-03-23 08:07:22.000 082 21176.33 104.25 42879.41 47823.47 2015-03-23 08:07:23.000 082 21176.40 104.17 42879.41 47823.51 2015-03-23 08:07:24.000 082 21176.45 104.08 42879.43 47823.53 2015-03-23 08:07:25.000 082 21176.49 104.02 42879.47 47823.60 2015-03-23 08:07:26.000 082 21176.50 104.00 42879.48 47823.62 2015-03-23 08:07:27.000 082 21176.50 104.00 42879.53 47823.63 2015-03-23 08:07:28.000 082 21176.48 103.99 42879.53 47823.65 2015-03-23 08:07:29.000 082 21176.50 104.01 42879.53 47823.67 2015-03-23 08:07:30.000 082 21176.49 104.05 42879.54 47823.67 2015-03-23 08:07:31.000 082 21176.50 104.07 42879.54 47823.71 2015-03-23 08:07:32.000 082 21176.53 104.04 42879.55 47823.70 2015-03-23 08:07:33.000 082 21176.55 104.01 42879.56 47823.70 2015-03-23 08:07:34.000 082 21176.56 103.98 42879.53 47823.72 2015-03-23 08:07:35.000 082 21176.54 103.94 42879.57 47823.69 2015-03-23 08:07:36.000 082 21176.57 103.92 42879.53 47823.72 2015-03-23 08:07:37.000 082 21176.60 103.89 42879.50 47823.69 2015-03-23 08:07:38.000 082 21176.61 103.82 42879.50 47823.70 2015-03-23 08:07:39.000 082 21176.63 103.77 42879.51 47823.69 2015-03-23 08:07:40.000 082 21176.67 103.69 42879.48 47823.70 2015-03-23 08:07:41.000 082 21176.72 103.65 42879.50 47823.71 2015-03-23 08:07:42.000 082 21176.76 103.61 42879.50 47823.72 2015-03-23 08:07:43.000 082 21176.78 103.63 42879.51 47823.74 2015-03-23 08:07:44.000 082 21176.74 103.64 42879.50 47823.76 2015-03-23 08:07:45.000 082 21176.71 103.67 42879.53 47823.76 2015-03-23 08:07:46.000 082 21176.72 103.71 42879.53 47823.77 2015-03-23 08:07:47.000 082 21176.65 103.77 42879.56 47823.75 2015-03-23 08:07:48.000 082 21176.55 103.86 42879.54 47823.74 2015-03-23 08:07:49.000 082 21176.47 103.92 42879.52 47823.71 2015-03-23 08:07:50.000 082 21176.35 104.00 42879.51 47823.69 2015-03-23 08:07:51.000 082 21176.28 104.07 42879.47 47823.63 2015-03-23 08:07:52.000 082 21176.19 104.15 42879.50 47823.57 2015-03-23 08:07:53.000 082 21176.11 104.21 42879.49 47823.53 2015-03-23 08:07:54.000 082 21176.06 104.25 42879.47 47823.49 2015-03-23 08:07:55.000 082 21176.02 104.27 42879.48 47823.43 2015-03-23 08:07:56.000 082 21175.94 104.30 42879.48 47823.41 2015-03-23 08:07:57.000 082 21175.87 104.30 42879.46 47823.36 2015-03-23 08:07:58.000 082 21175.84 104.30 42879.46 47823.31 2015-03-23 08:07:59.000 082 21175.84 104.29 42879.43 47823.31 2015-03-23 08:08:00.000 082 21175.88 104.28 42879.42 47823.29 2015-03-23 08:08:01.000 082 21175.91 104.24 42879.42 47823.32 2015-03-23 08:08:02.000 082 21175.95 104.20 42879.42 47823.31 2015-03-23 08:08:03.000 082 21176.00 104.17 42879.42 47823.33 2015-03-23 08:08:04.000 082 21176.04 104.11 42879.43 47823.37 2015-03-23 08:08:05.000 082 21176.09 104.06 42879.44 47823.38 2015-03-23 08:08:06.000 082 21176.11 104.02 42879.49 47823.42 2015-03-23 08:08:07.000 082 21176.14 103.94 42879.49 47823.44 2015-03-23 08:08:08.000 082 21176.18 103.90 42879.49 47823.50 2015-03-23 08:08:09.000 082 21176.18 103.82 42879.55 47823.52 2015-03-23 08:08:10.000 082 21176.19 103.74 42879.60 47823.57 2015-03-23 08:08:11.000 082 21176.26 103.70 42879.63 47823.64 2015-03-23 08:08:12.000 082 21176.29 103.69 42879.71 47823.69 2015-03-23 08:08:13.000 082 21176.28 103.72 42879.75 47823.73 2015-03-23 08:08:14.000 082 21176.28 103.77 42879.72 47823.74 2015-03-23 08:08:15.000 082 21176.25 103.83 42879.72 47823.77 2015-03-23 08:08:16.000 082 21176.24 103.90 42879.70 47823.76 2015-03-23 08:08:17.000 082 21176.23 104.01 42879.72 47823.76 2015-03-23 08:08:18.000 082 21176.20 104.10 42879.68 47823.71 2015-03-23 08:08:19.000 082 21176.15 104.17 42879.64 47823.68 2015-03-23 08:08:20.000 082 21176.12 104.28 42879.65 47823.68 2015-03-23 08:08:21.000 082 21176.08 104.38 42879.63 47823.64 2015-03-23 08:08:22.000 082 21176.07 104.46 42879.61 47823.57 2015-03-23 08:08:23.000 082 21176.00 104.54 42879.59 47823.55 2015-03-23 08:08:24.000 082 21175.96 104.57 42879.56 47823.49 2015-03-23 08:08:25.000 082 21175.95 104.59 42879.53 47823.44 2015-03-23 08:08:26.000 082 21175.88 104.66 42879.47 47823.40 2015-03-23 08:08:27.000 082 21175.84 104.66 42879.46 47823.39 2015-03-23 08:08:28.000 082 21175.82 104.67 42879.45 47823.32 2015-03-23 08:08:29.000 082 21175.81 104.67 42879.43 47823.31 2015-03-23 08:08:30.000 082 21175.81 104.67 42879.43 47823.30 2015-03-23 08:08:31.000 082 21175.79 104.68 42879.39 47823.26 2015-03-23 08:08:32.000 082 21175.80 104.74 42879.37 47823.25 2015-03-23 08:08:33.000 082 21175.77 104.78 42879.33 47823.25 2015-03-23 08:08:34.000 082 21175.74 104.86 42879.33 47823.19 2015-03-23 08:08:35.000 082 21175.71 104.95 42879.32 47823.16 2015-03-23 08:08:36.000 082 21175.66 105.04 42879.27 47823.13 2015-03-23 08:08:37.000 082 21175.61 105.12 42879.23 47823.08 2015-03-23 08:08:38.000 082 21175.58 105.22 42879.21 47823.02 2015-03-23 08:08:39.000 082 21175.52 105.28 42879.17 47822.97 2015-03-23 08:08:40.000 082 21175.45 105.33 42879.10 47822.93 2015-03-23 08:08:41.000 082 21175.39 105.36 42879.08 47822.85 2015-03-23 08:08:42.000 082 21175.33 105.36 42879.07 47822.80 2015-03-23 08:08:43.000 082 21175.27 105.38 42879.05 47822.76 2015-03-23 08:08:44.000 082 21175.21 105.40 42879.07 47822.74 2015-03-23 08:08:45.000 082 21175.15 105.45 42879.07 47822.74 2015-03-23 08:08:46.000 082 21175.11 105.48 42879.04 47822.70 2015-03-23 08:08:47.000 082 21175.09 105.51 42879.04 47822.66 2015-03-23 08:08:48.000 082 21175.09 105.54 42879.04 47822.62 2015-03-23 08:08:49.000 082 21175.10 105.54 42879.04 47822.62 2015-03-23 08:08:50.000 082 21175.10 105.58 42879.05 47822.63 2015-03-23 08:08:51.000 082 21175.10 105.60 42879.07 47822.65 2015-03-23 08:08:52.000 082 21175.09 105.60 42879.05 47822.66 2015-03-23 08:08:53.000 082 21175.13 105.58 42879.02 47822.67 2015-03-23 08:08:54.000 082 21175.17 105.61 42879.02 47822.68 2015-03-23 08:08:55.000 082 21175.20 105.62 42879.07 47822.68 2015-03-23 08:08:56.000 082 21175.22 105.66 42879.07 47822.70 2015-03-23 08:08:57.000 082 21175.22 105.69 42879.04 47822.71 2015-03-23 08:08:58.000 082 21175.24 105.71 42879.03 47822.68 2015-03-23 08:08:59.000 082 21175.23 105.76 42878.99 47822.67 2015-03-23 08:09:00.000 082 21175.22 105.83 42878.99 47822.66 2015-03-23 08:09:01.000 082 21175.21 105.87 42879.02 47822.65 2015-03-23 08:09:02.000 082 21175.20 105.91 42878.99 47822.65 2015-03-23 08:09:03.000 082 21175.21 105.93 42878.96 47822.63 2015-03-23 08:09:04.000 082 21175.22 105.96 42878.98 47822.63 2015-03-23 08:09:05.000 082 21175.18 106.03 42878.97 47822.65 2015-03-23 08:09:06.000 082 21175.18 106.11 42878.98 47822.61 2015-03-23 08:09:07.000 082 21175.18 106.16 42878.95 47822.61 2015-03-23 08:09:08.000 082 21175.17 106.23 42878.96 47822.59 2015-03-23 08:09:09.000 082 21175.18 106.25 42878.95 47822.60 2015-03-23 08:09:10.000 082 21175.19 106.25 42878.93 47822.58 2015-03-23 08:09:11.000 082 21175.19 106.27 42878.93 47822.62 2015-03-23 08:09:12.000 082 21175.12 106.30 42878.95 47822.58 2015-03-23 08:09:13.000 082 21175.08 106.31 42878.93 47822.56 2015-03-23 08:09:14.000 082 21175.09 106.34 42878.93 47822.54 2015-03-23 08:09:15.000 082 21175.07 106.36 42878.90 47822.56 2015-03-23 08:09:16.000 082 21175.06 106.36 42878.89 47822.50 2015-03-23 08:09:17.000 082 21175.01 106.36 42878.90 47822.50 2015-03-23 08:09:18.000 082 21174.97 106.34 42878.87 47822.48 2015-03-23 08:09:19.000 082 21174.96 106.34 42878.85 47822.43 2015-03-23 08:09:20.000 082 21174.94 106.35 42878.84 47822.43 2015-03-23 08:09:21.000 082 21174.92 106.36 42878.84 47822.43 2015-03-23 08:09:22.000 082 21174.94 106.34 42878.86 47822.43 2015-03-23 08:09:23.000 082 21174.92 106.36 42878.85 47822.41 2015-03-23 08:09:24.000 082 21174.86 106.36 42878.86 47822.39 2015-03-23 08:09:25.000 082 21174.85 106.36 42878.87 47822.38 2015-03-23 08:09:26.000 082 21174.82 106.38 42878.85 47822.34 2015-03-23 08:09:27.000 082 21174.79 106.43 42878.83 47822.34 2015-03-23 08:09:28.000 082 21174.77 106.42 42878.86 47822.31 2015-03-23 08:09:29.000 082 21174.75 106.43 42878.86 47822.32 2015-03-23 08:09:30.000 082 21174.73 106.44 42878.88 47822.32 2015-03-23 08:09:31.000 082 21174.71 106.47 42878.91 47822.34 2015-03-23 08:09:32.000 082 21174.70 106.49 42878.94 47822.38 2015-03-23 08:09:33.000 082 21174.68 106.54 42878.93 47822.34 2015-03-23 08:09:34.000 082 21174.63 106.58 42878.90 47822.33 2015-03-23 08:09:35.000 082 21174.63 106.62 42878.90 47822.34 2015-03-23 08:09:36.000 082 21174.62 106.66 42878.92 47822.30 2015-03-23 08:09:37.000 082 21174.59 106.67 42878.93 47822.32 2015-03-23 08:09:38.000 082 21174.56 106.69 42878.92 47822.33 2015-03-23 08:09:39.000 082 21174.50 106.72 42878.93 47822.33 2015-03-23 08:09:40.000 082 21174.49 106.76 42878.94 47822.33 2015-03-23 08:09:41.000 082 21174.51 106.77 42878.96 47822.30 2015-03-23 08:09:42.000 082 21174.52 106.79 42878.93 47822.30 2015-03-23 08:09:43.000 082 21174.52 106.84 42878.97 47822.32 2015-03-23 08:09:44.000 082 21174.50 106.91 42879.00 47822.31 2015-03-23 08:09:45.000 082 21174.51 106.99 42878.99 47822.33 2015-03-23 08:09:46.000 082 21174.51 107.06 42878.97 47822.30 2015-03-23 08:09:47.000 082 21174.53 107.16 42878.96 47822.32 2015-03-23 08:09:48.000 082 21174.53 107.29 42878.94 47822.33 2015-03-23 08:09:49.000 082 21174.57 107.39 42878.90 47822.31 2015-03-23 08:09:50.000 082 21174.56 107.48 42878.88 47822.30 2015-03-23 08:09:51.000 082 21174.56 107.58 42878.88 47822.25 2015-03-23 08:09:52.000 082 21174.60 107.68 42878.86 47822.26 2015-03-23 08:09:53.000 082 21174.56 107.82 42878.82 47822.21 2015-03-23 08:09:54.000 082 21174.54 107.91 42878.83 47822.24 2015-03-23 08:09:55.000 082 21174.52 108.02 42878.82 47822.19 2015-03-23 08:09:56.000 082 21174.53 108.07 42878.80 47822.17 2015-03-23 08:09:57.000 082 21174.52 108.13 42878.77 47822.15 2015-03-23 08:09:58.000 082 21174.57 108.16 42878.73 47822.14 2015-03-23 08:09:59.000 082 21174.61 108.20 42878.73 47822.16 2015-03-23 08:10:00.000 082 21174.64 108.22 42878.71 47822.13 2015-03-23 08:10:01.000 082 21174.68 108.19 42878.71 47822.16 2015-03-23 08:10:02.000 082 21174.71 108.17 42878.68 47822.16 2015-03-23 08:10:03.000 082 21174.78 108.09 42878.68 47822.17 2015-03-23 08:10:04.000 082 21174.83 108.00 42878.69 47822.20 2015-03-23 08:10:05.000 082 21174.87 107.90 42878.73 47822.22 2015-03-23 08:10:06.000 082 21174.94 107.83 42878.78 47822.28 2015-03-23 08:10:07.000 082 21175.00 107.74 42878.81 47822.32 2015-03-23 08:10:08.000 082 21175.04 107.63 42878.84 47822.38 2015-03-23 08:10:09.000 082 21175.10 107.52 42878.86 47822.40 2015-03-23 08:10:10.000 082 21175.12 107.42 42878.88 47822.46 2015-03-23 08:10:11.000 082 21175.14 107.29 42878.89 47822.48 2015-03-23 08:10:12.000 082 21175.13 107.18 42878.92 47822.51 2015-03-23 08:10:13.000 082 21175.14 107.10 42878.96 47822.56 2015-03-23 08:10:14.000 082 21175.12 107.06 42878.99 47822.60 2015-03-23 08:10:15.000 082 21175.10 107.03 42879.00 47822.61 2015-03-23 08:10:16.000 082 21175.07 107.02 42879.05 47822.62 2015-03-23 08:10:17.000 082 21175.04 107.05 42879.04 47822.63 2015-03-23 08:10:18.000 082 21174.99 107.10 42879.04 47822.63 2015-03-23 08:10:19.000 082 21174.92 107.17 42879.03 47822.58 2015-03-23 08:10:20.000 082 21174.88 107.24 42878.99 47822.59 2015-03-23 08:10:21.000 082 21174.86 107.32 42878.98 47822.56 2015-03-23 08:10:22.000 082 21174.79 107.44 42878.97 47822.50 2015-03-23 08:10:23.000 082 21174.75 107.55 42878.97 47822.47 2015-03-23 08:10:24.000 082 21174.72 107.65 42878.99 47822.44 2015-03-23 08:10:25.000 082 21174.71 107.74 42878.93 47822.40 2015-03-23 08:10:26.000 082 21174.71 107.81 42878.95 47822.36 2015-03-23 08:10:27.000 082 21174.69 107.87 42878.95 47822.36 2015-03-23 08:10:28.000 082 21174.73 107.91 42878.92 47822.33 2015-03-23 08:10:29.000 082 21174.74 107.92 42878.89 47822.31 2015-03-23 08:10:30.000 082 21174.77 107.91 42878.89 47822.33 2015-03-23 08:10:31.000 082 21174.80 107.87 42878.88 47822.32 2015-03-23 08:10:32.000 082 21174.82 107.82 42878.87 47822.34 2015-03-23 08:10:33.000 082 21174.86 107.78 42878.88 47822.36 2015-03-23 08:10:34.000 082 21174.90 107.70 42878.89 47822.35 2015-03-23 08:10:35.000 082 21174.94 107.64 42878.85 47822.38 2015-03-23 08:10:36.000 082 21174.95 107.58 42878.85 47822.40 2015-03-23 08:10:37.000 082 21174.96 107.52 42878.87 47822.41 2015-03-23 08:10:38.000 082 21174.97 107.45 42878.87 47822.42 2015-03-23 08:10:39.000 082 21174.98 107.41 42878.88 47822.41 2015-03-23 08:10:40.000 082 21174.95 107.35 42878.90 47822.45 2015-03-23 08:10:41.000 082 21174.93 107.29 42878.92 47822.44 2015-03-23 08:10:42.000 082 21174.89 107.23 42878.92 47822.45 2015-03-23 08:10:43.000 082 21174.84 107.21 42878.97 47822.42 2015-03-23 08:10:44.000 082 21174.76 107.23 42878.97 47822.42 2015-03-23 08:10:45.000 082 21174.71 107.24 42878.96 47822.38 2015-03-23 08:10:46.000 082 21174.64 107.27 42878.97 47822.38 2015-03-23 08:10:47.000 082 21174.60 107.29 42878.97 47822.36 2015-03-23 08:10:48.000 082 21174.59 107.32 42878.96 47822.34 2015-03-23 08:10:49.000 082 21174.57 107.35 42878.95 47822.32 2015-03-23 08:10:50.000 082 21174.57 107.38 42878.94 47822.32 2015-03-23 08:10:51.000 082 21174.57 107.37 42878.96 47822.30 2015-03-23 08:10:52.000 082 21174.58 107.37 42878.92 47822.34 2015-03-23 08:10:53.000 082 21174.63 107.38 42878.93 47822.32 2015-03-23 08:10:54.000 082 21174.67 107.41 42878.95 47822.34 2015-03-23 08:10:55.000 082 21174.68 107.41 42878.93 47822.34 2015-03-23 08:10:56.000 082 21174.72 107.38 42878.94 47822.35 2015-03-23 08:10:57.000 082 21174.76 107.37 42878.93 47822.38 2015-03-23 08:10:58.000 082 21174.80 107.30 42878.94 47822.40 2015-03-23 08:10:59.000 082 21174.81 107.23 42878.96 47822.39 2015-03-23 08:11:00.000 082 21174.80 107.16 42878.97 47822.41 2015-03-23 08:11:01.000 082 21174.75 107.13 42878.96 47822.40 2015-03-23 08:11:02.000 082 21174.70 107.09 42878.96 47822.39 2015-03-23 08:11:03.000 082 21174.66 107.07 42878.97 47822.36 2015-03-23 08:11:04.000 082 21174.60 107.02 42878.99 47822.35 2015-03-23 08:11:05.000 082 21174.52 106.99 42878.96 47822.32 2015-03-23 08:11:06.000 082 21174.49 106.95 42878.97 47822.31 2015-03-23 08:11:07.000 082 21174.43 106.86 42878.96 47822.28 2015-03-23 08:11:08.000 082 21174.37 106.81 42878.97 47822.27 2015-03-23 08:11:09.000 082 21174.32 106.79 42879.02 47822.28 2015-03-23 08:11:10.000 082 21174.25 106.77 42879.00 47822.22 2015-03-23 08:11:11.000 082 21174.15 106.75 42878.99 47822.20 2015-03-23 08:11:12.000 082 21174.08 106.77 42878.99 47822.18 2015-03-23 08:11:13.000 082 21174.04 106.78 42879.01 47822.13 2015-03-23 08:11:14.000 082 21174.00 106.81 42879.02 47822.11 2015-03-23 08:11:15.000 082 21173.96 106.83 42879.01 47822.08 2015-03-23 08:11:16.000 082 21173.96 106.84 42879.03 47822.09 2015-03-23 08:11:17.000 082 21174.00 106.85 42878.99 47822.08 2015-03-23 08:11:18.000 082 21174.02 106.86 42879.00 47822.10 2015-03-23 08:11:19.000 082 21174.04 106.83 42878.98 47822.09 2015-03-23 08:11:20.000 082 21174.08 106.81 42878.97 47822.11 2015-03-23 08:11:21.000 082 21174.15 106.80 42878.99 47822.11 2015-03-23 08:11:22.000 082 21174.19 106.76 42878.96 47822.14 2015-03-23 08:11:23.000 082 21174.27 106.73 42879.00 47822.20 2015-03-23 08:11:24.000 082 21174.33 106.66 42879.00 47822.22 2015-03-23 08:11:25.000 082 21174.44 106.58 42879.01 47822.24 2015-03-23 08:11:26.000 082 21174.54 106.47 42879.01 47822.31 2015-03-23 08:11:27.000 082 21174.60 106.40 42879.03 47822.35 2015-03-23 08:11:28.000 082 21174.68 106.30 42879.05 47822.44 2015-03-23 08:11:29.000 082 21174.73 106.23 42879.11 47822.48 2015-03-23 08:11:30.000 082 21174.81 106.14 42879.16 47822.56 2015-03-23 08:11:31.000 082 21174.84 106.07 42879.19 47822.62 2015-03-23 08:11:32.000 082 21174.88 106.02 42879.20 47822.64 2015-03-23 08:11:33.000 082 21174.90 105.96 42879.22 47822.66 2015-03-23 08:11:34.000 082 21174.89 105.90 42879.21 47822.68 2015-03-23 08:11:35.000 082 21174.88 105.82 42879.24 47822.70 2015-03-23 08:11:36.000 082 21174.86 105.75 42879.28 47822.72 2015-03-23 08:11:37.000 082 21174.85 105.73 42879.31 47822.76 2015-03-23 08:11:38.000 082 21174.80 105.71 42879.33 47822.74 2015-03-23 08:11:39.000 082 21174.78 105.70 42879.34 47822.76 2015-03-23 08:11:40.000 082 21174.76 105.68 42879.32 47822.75 2015-03-23 08:11:41.000 082 21174.72 105.64 42879.34 47822.73 2015-03-23 08:11:42.000 082 21174.65 105.59 42879.34 47822.73 2015-03-23 08:11:43.000 082 21174.65 105.55 42879.37 47822.67 2015-03-23 08:11:44.000 082 21174.62 105.53 42879.33 47822.69 2015-03-23 08:11:45.000 082 21174.63 105.48 42879.33 47822.64 2015-03-23 08:11:46.000 082 21174.61 105.48 42879.30 47822.66 2015-03-23 08:11:47.000 082 21174.61 105.49 42879.26 47822.60 2015-03-23 08:11:48.000 082 21174.60 105.49 42879.24 47822.59 2015-03-23 08:11:49.000 082 21174.64 105.55 42879.21 47822.57 2015-03-23 08:11:50.000 082 21174.67 105.63 42879.19 47822.56 2015-03-23 08:11:51.000 082 21174.75 105.68 42879.16 47822.54 2015-03-23 08:11:52.000 082 21174.79 105.72 42879.12 47822.54 2015-03-23 08:11:53.000 082 21174.82 105.80 42879.11 47822.53 2015-03-23 08:11:54.000 082 21174.84 105.87 42879.06 47822.50 2015-03-23 08:11:55.000 082 21174.88 105.93 42879.00 47822.49 2015-03-23 08:11:56.000 082 21174.88 106.04 42878.99 47822.51 2015-03-23 08:11:57.000 082 21174.89 106.12 42878.97 47822.46 2015-03-23 08:11:58.000 082 21174.89 106.22 42878.95 47822.45 2015-03-23 08:11:59.000 082 21174.88 106.30 42878.90 47822.42 2015-03-23 08:12:00.000 082 21174.90 106.35 42878.90 47822.40 2015-03-23 08:12:01.000 082 21174.92 106.41 42878.87 47822.36 2015-03-23 08:12:02.000 082 21174.89 106.46 42878.85 47822.33 2015-03-23 08:12:03.000 082 21174.87 106.52 42878.82 47822.35 2015-03-23 08:12:04.000 082 21174.86 106.52 42878.81 47822.32 2015-03-23 08:12:05.000 082 21174.84 106.49 42878.85 47822.33 2015-03-23 08:12:06.000 082 21174.82 106.47 42878.86 47822.33 2015-03-23 08:12:07.000 082 21174.80 106.44 42878.85 47822.33 2015-03-23 08:12:08.000 082 21174.76 106.37 42878.85 47822.31 2015-03-23 08:12:09.000 082 21174.78 106.27 42878.86 47822.30 2015-03-23 08:12:10.000 082 21174.83 106.17 42878.88 47822.31 2015-03-23 08:12:11.000 082 21174.85 106.02 42878.90 47822.34 2015-03-23 08:12:12.000 082 21174.89 105.91 42878.94 47822.37 2015-03-23 08:12:13.000 082 21174.90 105.84 42878.98 47822.41 2015-03-23 08:12:14.000 082 21174.96 105.79 42878.97 47822.44 2015-03-23 08:12:15.000 082 21175.04 105.78 42878.98 47822.51 2015-03-23 08:12:16.000 082 21175.07 105.77 42879.00 47822.55 2015-03-23 08:12:17.000 082 21175.11 105.77 42879.03 47822.56 2015-03-23 08:12:18.000 082 21175.20 105.76 42879.01 47822.60 2015-03-23 08:12:19.000 082 21175.27 105.77 42879.01 47822.64 2015-03-23 08:12:20.000 082 21175.32 105.76 42879.00 47822.65 2015-03-23 08:12:21.000 082 21175.32 105.77 42879.01 47822.69 2015-03-23 08:12:22.000 082 21175.35 105.78 42879.02 47822.69 2015-03-23 08:12:23.000 082 21175.37 105.80 42879.02 47822.71 2015-03-23 08:12:24.000 082 21175.35 105.84 42879.05 47822.71 2015-03-23 08:12:25.000 082 21175.34 105.89 42879.01 47822.70 2015-03-23 08:12:26.000 082 21175.31 105.96 42879.00 47822.72 2015-03-23 08:12:27.000 082 21175.25 106.01 42879.02 47822.66 2015-03-23 08:12:28.000 082 21175.19 106.09 42878.96 47822.64 2015-03-23 08:12:29.000 082 21175.14 106.17 42878.96 47822.59 2015-03-23 08:12:30.000 082 21175.08 106.24 42878.96 47822.55 2015-03-23 08:12:31.000 082 21175.03 106.26 42878.94 47822.51 2015-03-23 08:12:32.000 082 21174.96 106.30 42878.95 47822.49 2015-03-23 08:12:33.000 082 21174.94 106.33 42878.94 47822.45 2015-03-23 08:12:34.000 082 21174.86 106.34 42878.93 47822.41 2015-03-23 08:12:35.000 082 21174.81 106.39 42878.89 47822.42 2015-03-23 08:12:36.000 082 21174.77 106.43 42878.88 47822.34 2015-03-23 08:12:37.000 082 21174.75 106.48 42878.85 47822.33 2015-03-23 08:12:38.000 082 21174.75 106.49 42878.85 47822.30 2015-03-23 08:12:39.000 082 21174.75 106.46 42878.82 47822.29 2015-03-23 08:12:40.000 082 21174.77 106.44 42878.82 47822.27 2015-03-23 08:12:41.000 082 21174.79 106.43 42878.84 47822.31 2015-03-23 08:12:42.000 082 21174.83 106.41 42878.84 47822.29 2015-03-23 08:12:43.000 082 21174.84 106.44 42878.84 47822.31 2015-03-23 08:12:44.000 082 21174.83 106.46 42878.87 47822.34 2015-03-23 08:12:45.000 082 21174.82 106.48 42878.90 47822.35 2015-03-23 08:12:46.000 082 21174.85 106.53 42878.89 47822.36 2015-03-23 08:12:47.000 082 21174.82 106.56 42878.88 47822.37 2015-03-23 08:12:48.000 082 21174.81 106.59 42878.89 47822.39 2015-03-23 08:12:49.000 082 21174.81 106.57 42878.92 47822.40 2015-03-23 08:12:50.000 082 21174.80 106.57 42878.93 47822.40 2015-03-23 08:12:51.000 082 21174.78 106.55 42878.96 47822.42 2015-03-23 08:12:52.000 082 21174.78 106.53 42878.99 47822.46 2015-03-23 08:12:53.000 082 21174.78 106.48 42878.99 47822.44 2015-03-23 08:12:54.000 082 21174.77 106.47 42878.99 47822.45 2015-03-23 08:12:55.000 082 21174.72 106.48 42879.03 47822.49 2015-03-23 08:12:56.000 082 21174.72 106.48 42879.05 47822.48 2015-03-23 08:12:57.000 082 21174.70 106.45 42879.11 47822.50 2015-03-23 08:12:58.000 082 21174.69 106.41 42879.13 47822.51 2015-03-23 08:12:59.000 082 21174.69 106.38 42879.14 47822.51 2015-03-23 08:13:00.000 082 21174.67 106.39 42879.18 47822.54 2015-03-23 08:13:01.000 082 21174.61 106.41 42879.20 47822.53 2015-03-23 08:13:02.000 082 21174.57 106.39 42879.20 47822.52 2015-03-23 08:13:03.000 082 21174.55 106.40 42879.22 47822.52 2015-03-23 08:13:04.000 082 21174.56 106.39 42879.21 47822.50 2015-03-23 08:13:05.000 082 21174.53 106.39 42879.21 47822.54 2015-03-23 08:13:06.000 082 21174.50 106.41 42879.22 47822.51 2015-03-23 08:13:07.000 082 21174.52 106.41 42879.22 47822.51 2015-03-23 08:13:08.000 082 21174.55 106.39 42879.20 47822.52 2015-03-23 08:13:09.000 082 21174.59 106.36 42879.21 47822.51 2015-03-23 08:13:10.000 082 21174.62 106.33 42879.19 47822.54 2015-03-23 08:13:11.000 082 21174.70 106.30 42879.17 47822.57 2015-03-23 08:13:12.000 082 21174.77 106.25 42879.19 47822.55 2015-03-23 08:13:13.000 082 21174.80 106.20 42879.18 47822.58 2015-03-23 08:13:14.000 082 21174.87 106.15 42879.17 47822.60 2015-03-23 08:13:15.000 082 21174.90 106.09 42879.15 47822.62 2015-03-23 08:13:16.000 082 21174.93 106.06 42879.17 47822.66 2015-03-23 08:13:17.000 082 21174.99 105.98 42879.16 47822.69 2015-03-23 08:13:18.000 082 21175.04 105.90 42879.17 47822.69 2015-03-23 08:13:19.000 082 21175.08 105.82 42879.19 47822.75 2015-03-23 08:13:20.000 082 21175.10 105.79 42879.21 47822.77 2015-03-23 08:13:21.000 082 21175.11 105.72 42879.22 47822.78 2015-03-23 08:13:22.000 082 21175.13 105.69 42879.23 47822.80 2015-03-23 08:13:23.000 082 21175.09 105.68 42879.19 47822.79 2015-03-23 08:13:24.000 082 21175.04 105.66 42879.21 47822.82 2015-03-23 08:13:25.000 082 21174.94 105.67 42879.24 47822.77 2015-03-23 08:13:26.000 082 21174.85 105.70 42879.24 47822.75 2015-03-23 08:13:27.000 082 21174.77 105.77 42879.23 47822.71 2015-03-23 08:13:28.000 082 21174.66 105.83 42879.18 47822.67 2015-03-23 08:13:29.000 082 21174.53 105.89 42879.18 47822.57 2015-03-23 08:13:30.000 082 21174.48 105.95 42879.17 47822.51 2015-03-23 08:13:31.000 082 21174.42 106.02 42879.12 47822.43 2015-03-23 08:13:32.000 082 21174.33 106.06 42879.08 47822.38 2015-03-23 08:13:33.000 082 21174.24 106.10 42879.06 47822.30 2015-03-23 08:13:34.000 082 21174.18 106.11 42879.02 47822.24 2015-03-23 08:13:35.000 082 21174.13 106.14 42878.98 47822.18 2015-03-23 08:13:36.000 082 21174.10 106.16 42878.97 47822.15 2015-03-23 08:13:37.000 082 21174.09 106.14 42878.97 47822.12 2015-03-23 08:13:38.000 082 21174.05 106.11 42878.95 47822.11 2015-03-23 08:13:39.000 082 21174.02 106.11 42878.96 47822.07 2015-03-23 08:13:40.000 082 21174.04 106.08 42878.93 47822.05 2015-03-23 08:13:41.000 082 21174.05 106.04 42878.91 47822.09 2015-03-23 08:13:42.000 082 21174.07 106.00 42878.92 47822.06 2015-03-23 08:13:43.000 082 21174.10 105.93 42878.95 47822.06 2015-03-23 08:13:44.000 082 21174.14 105.90 42878.93 47822.10 2015-03-23 08:13:45.000 082 21174.14 105.88 42878.91 47822.09 2015-03-23 08:13:46.000 082 21174.13 105.83 42878.92 47822.06 2015-03-23 08:13:47.000 082 21174.15 105.76 42878.90 47822.06 2015-03-23 08:13:48.000 082 21174.13 105.71 42878.89 47822.06 2015-03-23 08:13:49.000 082 21174.13 105.65 42878.89 47822.04 2015-03-23 08:13:50.000 082 21174.16 105.57 42878.87 47822.06 2015-03-23 08:13:51.000 082 21174.15 105.52 42878.90 47822.05 2015-03-23 08:13:52.000 082 21174.18 105.47 42878.90 47822.05 2015-03-23 08:13:53.000 082 21174.19 105.41 42878.92 47822.07 2015-03-23 08:13:54.000 082 21174.23 105.32 42878.94 47822.07 2015-03-23 08:13:55.000 082 21174.26 105.23 42878.97 47822.10 2015-03-23 08:13:56.000 082 21174.27 105.14 42878.98 47822.13 2015-03-23 08:13:57.000 082 21174.26 105.06 42879.04 47822.17 2015-03-23 08:13:58.000 082 21174.33 105.00 42879.05 47822.21 2015-03-23 08:13:59.000 082 21174.35 104.96 42879.09 47822.25 2015-03-23 08:14:00.000 082 21174.39 104.93 42879.07 47822.28 2015-03-23 08:14:01.000 082 21174.40 104.93 42879.10 47822.33 2015-03-23 08:14:02.000 082 21174.46 104.93 42879.09 47822.35 2015-03-23 08:14:03.000 082 21174.45 104.92 42879.13 47822.37 2015-03-23 08:14:04.000 082 21174.47 104.96 42879.13 47822.36 2015-03-23 08:14:05.000 082 21174.51 104.98 42879.13 47822.37 2015-03-23 08:14:06.000 082 21174.46 105.07 42879.09 47822.37 2015-03-23 08:14:07.000 082 21174.47 105.16 42879.07 47822.39 2015-03-23 08:14:08.000 082 21174.44 105.28 42879.10 47822.35 2015-03-23 08:14:09.000 082 21174.39 105.41 42879.08 47822.36 2015-03-23 08:14:10.000 082 21174.33 105.50 42879.08 47822.32 2015-03-23 08:14:11.000 082 21174.19 105.63 42879.07 47822.26 2015-03-23 08:14:12.000 082 21174.10 105.77 42879.09 47822.23 2015-03-23 08:14:13.000 082 21174.04 105.90 42879.10 47822.18 2015-03-23 08:14:14.000 082 21173.99 106.05 42879.06 47822.15 2015-03-23 08:14:15.000 082 21173.90 106.19 42879.01 47822.09 2015-03-23 08:14:16.000 082 21173.83 106.29 42878.99 47822.05 2015-03-23 08:14:17.000 082 21173.79 106.41 42878.97 47821.97 2015-03-23 08:14:18.000 082 21173.68 106.52 42878.89 47821.92 2015-03-23 08:14:19.000 082 21173.60 106.60 42878.88 47821.88 2015-03-23 08:14:20.000 082 21173.59 106.65 42878.85 47821.81 2015-03-23 08:14:21.000 082 21173.53 106.72 42878.80 47821.75 2015-03-23 08:14:22.000 082 21173.49 106.77 42878.79 47821.69 2015-03-23 08:14:23.000 082 21173.47 106.81 42878.77 47821.68 2015-03-23 08:14:24.000 082 21173.48 106.87 42878.74 47821.62 2015-03-23 08:14:25.000 082 21173.44 106.93 42878.72 47821.59 2015-03-23 08:14:26.000 082 21173.42 106.96 42878.68 47821.57 2015-03-23 08:14:27.000 082 21173.41 106.97 42878.70 47821.58 2015-03-23 08:14:28.000 082 21173.42 107.00 42878.69 47821.54 2015-03-23 08:14:29.000 082 21173.42 107.04 42878.73 47821.56 2015-03-23 08:14:30.000 082 21173.43 107.10 42878.73 47821.58 2015-03-23 08:14:31.000 082 21173.44 107.14 42878.72 47821.61 2015-03-23 08:14:32.000 082 21173.47 107.20 42878.71 47821.61 2015-03-23 08:14:33.000 082 21173.48 107.28 42878.75 47821.65 2015-03-23 08:14:34.000 082 21173.48 107.36 42878.75 47821.65 2015-03-23 08:14:35.000 082 21173.53 107.46 42878.77 47821.67 2015-03-23 08:14:36.000 082 21173.58 107.54 42878.79 47821.67 2015-03-23 08:14:37.000 082 21173.60 107.59 42878.75 47821.67 2015-03-23 08:14:38.000 082 21173.67 107.66 42878.71 47821.70 2015-03-23 08:14:39.000 082 21173.71 107.71 42878.75 47821.75 2015-03-23 08:14:40.000 082 21173.79 107.77 42878.79 47821.78 2015-03-23 08:14:41.000 082 21173.86 107.84 42878.78 47821.79 2015-03-23 08:14:42.000 082 21173.91 107.95 42878.79 47821.82 2015-03-23 08:14:43.000 082 21173.93 108.06 42878.75 47821.86 2015-03-23 08:14:44.000 082 21173.95 108.16 42878.74 47821.84 2015-03-23 08:14:45.000 082 21173.98 108.23 42878.71 47821.84 2015-03-23 08:14:46.000 082 21174.03 108.28 42878.69 47821.84 2015-03-23 08:14:47.000 082 21174.04 108.36 42878.67 47821.82 2015-03-23 08:14:48.000 082 21174.03 108.43 42878.67 47821.79 2015-03-23 08:14:49.000 082 21174.02 108.45 42878.72 47821.82 2015-03-23 08:14:50.000 082 21174.06 108.47 42878.74 47821.83 2015-03-23 08:14:51.000 082 21174.09 108.49 42878.75 47821.87 2015-03-23 08:14:52.000 082 21174.11 108.53 42878.75 47821.92 2015-03-23 08:14:53.000 082 21174.13 108.55 42878.76 47821.94 2015-03-23 08:14:54.000 082 21174.18 108.56 42878.75 47821.95 2015-03-23 08:14:55.000 082 21174.21 108.59 42878.77 47821.96 2015-03-23 08:14:56.000 082 21174.25 108.63 42878.78 47821.99 2015-03-23 08:14:57.000 082 21174.29 108.68 42878.76 47821.98 2015-03-23 08:14:58.000 082 21174.32 108.70 42878.75 47822.01 2015-03-23 08:14:59.000 082 21174.36 108.70 42878.75 47822.03 2015-03-23 08:15:00.000 082 21174.38 108.67 42878.77 47822.05 2015-03-23 08:15:01.000 082 21174.46 108.66 42878.76 47822.08 2015-03-23 08:15:02.000 082 21174.57 108.68 42878.78 47822.13 2015-03-23 08:15:03.000 082 21174.67 108.67 42878.78 47822.18 2015-03-23 08:15:04.000 082 21174.75 108.64 42878.81 47822.23 2015-03-23 08:15:05.000 082 21174.84 108.64 42878.82 47822.27 2015-03-23 08:15:06.000 082 21174.95 108.61 42878.85 47822.32 2015-03-23 08:15:07.000 082 21175.02 108.61 42878.85 47822.38 2015-03-23 08:15:08.000 082 21175.09 108.60 42878.83 47822.40 2015-03-23 08:15:09.000 082 21175.17 108.57 42878.84 47822.45 2015-03-23 08:15:10.000 082 21175.22 108.53 42878.88 47822.50 2015-03-23 08:15:11.000 082 21175.29 108.51 42878.91 47822.53 2015-03-23 08:15:12.000 082 21175.34 108.53 42878.89 47822.55 2015-03-23 08:15:13.000 082 21175.36 108.55 42878.90 47822.60 2015-03-23 08:15:14.000 082 21175.38 108.56 42878.89 47822.59 2015-03-23 08:15:15.000 082 21175.35 108.57 42878.91 47822.60 2015-03-23 08:15:16.000 082 21175.37 108.59 42878.88 47822.63 2015-03-23 08:15:17.000 082 21175.36 108.59 42878.86 47822.63 2015-03-23 08:15:18.000 082 21175.36 108.58 42878.90 47822.60 2015-03-23 08:15:19.000 082 21175.31 108.60 42878.89 47822.56 2015-03-23 08:15:20.000 082 21175.26 108.60 42878.88 47822.55 2015-03-23 08:15:21.000 082 21175.19 108.60 42878.87 47822.52 2015-03-23 08:15:22.000 082 21175.18 108.60 42878.89 47822.51 2015-03-23 08:15:23.000 082 21175.11 108.57 42878.85 47822.49 2015-03-23 08:15:24.000 082 21175.10 108.57 42878.86 47822.46 2015-03-23 08:15:25.000 082 21175.07 108.58 42878.85 47822.49 2015-03-23 08:15:26.000 082 21175.08 108.55 42878.85 47822.47 2015-03-23 08:15:27.000 082 21175.08 108.54 42878.84 47822.47 2015-03-23 08:15:28.000 082 21175.13 108.52 42878.85 47822.49 2015-03-23 08:15:29.000 082 21175.17 108.48 42878.87 47822.49 2015-03-23 08:15:30.000 082 21175.22 108.45 42878.89 47822.54 2015-03-23 08:15:31.000 082 21175.30 108.40 42878.91 47822.56 2015-03-23 08:15:32.000 082 21175.37 108.34 42878.93 47822.60 2015-03-23 08:15:33.000 082 21175.42 108.32 42878.88 47822.65 2015-03-23 08:15:34.000 082 21175.47 108.26 42878.91 47822.69 2015-03-23 08:15:35.000 082 21175.57 108.21 42878.92 47822.74 2015-03-23 08:15:36.000 082 21175.63 108.16 42878.94 47822.77 2015-03-23 08:15:37.000 082 21175.66 108.11 42878.97 47822.79 2015-03-23 08:15:38.000 082 21175.69 108.01 42879.02 47822.84 2015-03-23 08:15:39.000 082 21175.70 107.94 42878.99 47822.86 2015-03-23 08:15:40.000 082 21175.66 107.89 42879.03 47822.88 2015-03-23 08:15:41.000 082 21175.64 107.83 42879.05 47822.90 2015-03-23 08:15:42.000 082 21175.64 107.76 42879.07 47822.89 2015-03-23 08:15:43.000 082 21175.61 107.69 42879.07 47822.88 2015-03-23 08:15:44.000 082 21175.55 107.65 42879.11 47822.87 2015-03-23 08:15:45.000 082 21175.49 107.58 42879.14 47822.86 2015-03-23 08:15:46.000 082 21175.44 107.52 42879.08 47822.86 2015-03-23 08:15:47.000 082 21175.41 107.45 42879.07 47822.85 2015-03-23 08:15:48.000 082 21175.39 107.37 42879.11 47822.83 2015-03-23 08:15:49.000 082 21175.38 107.35 42879.14 47822.85 2015-03-23 08:15:50.000 082 21175.36 107.30 42879.10 47822.85 2015-03-23 08:15:51.000 082 21175.32 107.25 42879.10 47822.80 2015-03-23 08:15:52.000 082 21175.30 107.22 42879.10 47822.80 2015-03-23 08:15:53.000 082 21175.27 107.15 42879.13 47822.81 2015-03-23 08:15:54.000 082 21175.29 107.11 42879.12 47822.81 2015-03-23 08:15:55.000 082 21175.34 107.09 42879.14 47822.82 2015-03-23 08:15:56.000 082 21175.38 107.09 42879.15 47822.84 2015-03-23 08:15:57.000 082 21175.42 107.13 42879.14 47822.88 2015-03-23 08:15:58.000 082 21175.46 107.16 42879.08 47822.84 2015-03-23 08:15:59.000 082 21175.50 107.16 42879.04 47822.84 2015-03-23 08:16:00.000 082 21175.54 107.11 42879.00 47822.79 2015-03-23 08:16:01.000 082 21175.56 107.04 42878.97 47822.76 2015-03-23 08:16:02.000 082 21175.58 106.96 42878.94 47822.75 2015-03-23 08:16:03.000 082 21175.59 106.89 42878.91 47822.76 2015-03-23 08:16:04.000 082 21175.56 106.88 42878.89 47822.73 2015-03-23 08:16:05.000 082 21175.56 106.85 42878.82 47822.65 2015-03-23 08:16:06.000 082 21175.57 106.74 42878.74 47822.61 2015-03-23 08:16:07.000 082 21175.59 106.63 42878.75 47822.60 2015-03-23 08:16:08.000 082 21175.56 106.53 42878.75 47822.57 2015-03-23 08:16:09.000 082 21175.56 106.41 42878.76 47822.56 2015-03-23 08:16:10.000 082 21175.57 106.34 42878.76 47822.55 2015-03-23 08:16:11.000 082 21175.58 106.30 42878.75 47822.57 2015-03-23 08:16:12.000 082 21175.58 106.23 42878.76 47822.59 2015-03-23 08:16:13.000 082 21175.58 106.17 42878.78 47822.57 2015-03-23 08:16:14.000 082 21175.57 106.15 42878.79 47822.59 2015-03-23 08:16:15.000 082 21175.57 106.14 42878.82 47822.58 2015-03-23 08:16:16.000 082 21175.56 106.10 42878.82 47822.61 2015-03-23 08:16:17.000 082 21175.56 106.09 42878.86 47822.59 2015-03-23 08:16:18.000 082 21175.56 106.09 42878.86 47822.60 2015-03-23 08:16:19.000 082 21175.55 106.11 42878.88 47822.62 2015-03-23 08:16:20.000 082 21175.56 106.13 42878.89 47822.62 2015-03-23 08:16:21.000 082 21175.58 106.13 42878.90 47822.63 2015-03-23 08:16:22.000 082 21175.55 106.13 42878.92 47822.65 2015-03-23 08:16:23.000 082 21175.51 106.13 42878.98 47822.67 2015-03-23 08:16:24.000 082 21175.50 106.21 42879.00 47822.66 2015-03-23 08:16:25.000 082 21175.47 106.27 42879.00 47822.68 2015-03-23 08:16:26.000 082 21175.41 106.33 42878.98 47822.66 2015-03-23 08:16:27.000 082 21175.37 106.33 42879.03 47822.65 2015-03-23 08:16:28.000 082 21175.33 106.38 42879.03 47822.65 2015-03-23 08:16:29.000 082 21175.28 106.35 42879.01 47822.65 2015-03-23 08:16:30.000 082 21175.24 106.34 42879.01 47822.63 2015-03-23 08:16:31.000 082 21175.20 106.35 42879.05 47822.63 2015-03-23 08:16:32.000 082 21175.16 106.36 42879.07 47822.61 2015-03-23 08:16:33.000 082 21175.15 106.37 42879.06 47822.64 2015-03-23 08:16:34.000 082 21175.16 106.37 42879.08 47822.61 2015-03-23 08:16:35.000 082 21175.18 106.33 42879.11 47822.62 2015-03-23 08:16:36.000 082 21175.18 106.29 42879.11 47822.62 2015-03-23 08:16:37.000 082 21175.22 106.24 42879.10 47822.61 2015-03-23 08:16:38.000 082 21175.24 106.19 42879.10 47822.66 2015-03-23 08:16:39.000 082 21175.25 106.14 42879.12 47822.65 2015-03-23 08:16:40.000 082 21175.29 106.06 42879.11 47822.68 2015-03-23 08:16:41.000 082 21175.33 106.04 42879.12 47822.73 2015-03-23 08:16:42.000 082 21175.37 106.01 42879.13 47822.75 2015-03-23 08:16:43.000 082 21175.42 105.95 42879.14 47822.78 2015-03-23 08:16:44.000 082 21175.46 105.92 42879.15 47822.82 2015-03-23 08:16:45.000 082 21175.46 105.89 42879.19 47822.82 2015-03-23 08:16:46.000 082 21175.45 105.89 42879.22 47822.85 2015-03-23 08:16:47.000 082 21175.42 105.90 42879.22 47822.85 2015-03-23 08:16:48.000 082 21175.41 105.92 42879.21 47822.85 2015-03-23 08:16:49.000 082 21175.38 105.93 42879.20 47822.85 2015-03-23 08:16:50.000 082 21175.31 105.96 42879.19 47822.82 2015-03-23 08:16:51.000 082 21175.24 106.00 42879.18 47822.78 2015-03-23 08:16:52.000 082 21175.17 106.04 42879.17 47822.75 2015-03-23 08:16:53.000 082 21175.11 106.10 42879.13 47822.70 2015-03-23 08:16:54.000 082 21175.07 106.16 42879.16 47822.68 2015-03-23 08:16:55.000 082 21174.98 106.20 42879.12 47822.63 2015-03-23 08:16:56.000 082 21174.89 106.23 42879.11 47822.57 2015-03-23 08:16:57.000 082 21174.78 106.26 42879.09 47822.53 2015-03-23 08:16:58.000 082 21174.68 106.29 42879.06 47822.48 2015-03-23 08:16:59.000 082 21174.63 106.27 42879.06 47822.42 2015-03-23 08:17:00.000 082 21174.57 106.22 42879.07 47822.38 2015-03-23 08:17:01.000 082 21174.53 106.18 42879.07 47822.36 2015-03-23 08:17:02.000 082 21174.48 106.14 42879.04 47822.34 2015-03-23 08:17:03.000 082 21174.47 106.05 42879.05 47822.30 2015-03-23 08:17:04.000 082 21174.45 105.98 42879.06 47822.29 2015-03-23 08:17:05.000 082 21174.45 105.90 42879.04 47822.28 2015-03-23 08:17:06.000 082 21174.43 105.77 42879.08 47822.27 2015-03-23 08:17:07.000 082 21174.43 105.66 42879.09 47822.29 2015-03-23 08:17:08.000 082 21174.51 105.57 42879.07 47822.30 2015-03-23 08:17:09.000 082 21174.57 105.50 42879.04 47822.32 2015-03-23 08:17:10.000 082 21174.60 105.47 42879.07 47822.34 2015-03-23 08:17:11.000 082 21174.64 105.40 42879.06 47822.36 2015-03-23 08:17:12.000 082 21174.67 105.31 42879.10 47822.38 2015-03-23 08:17:13.000 082 21174.71 105.24 42879.09 47822.38 2015-03-23 08:17:14.000 082 21174.78 105.19 42879.07 47822.44 2015-03-23 08:17:15.000 082 21174.84 105.16 42879.08 47822.45 2015-03-23 08:17:16.000 082 21174.91 105.11 42879.10 47822.49 2015-03-23 08:17:17.000 082 21175.00 105.09 42879.09 47822.51 2015-03-23 08:17:18.000 082 21175.07 105.07 42879.10 47822.56 2015-03-23 08:17:19.000 082 21175.09 105.10 42879.09 47822.57 2015-03-23 08:17:20.000 082 21175.11 105.10 42879.13 47822.59 2015-03-23 08:17:21.000 082 21175.14 105.12 42879.11 47822.60 2015-03-23 08:17:22.000 082 21175.17 105.18 42879.10 47822.60 2015-03-23 08:17:23.000 082 21175.13 105.24 42879.06 47822.60 2015-03-23 08:17:24.000 082 21175.09 105.30 42879.03 47822.57 2015-03-23 08:17:25.000 082 21175.01 105.39 42879.02 47822.52 2015-03-23 08:17:26.000 082 21174.92 105.47 42878.99 47822.49 2015-03-23 08:17:27.000 082 21174.85 105.55 42878.97 47822.43 2015-03-23 08:17:28.000 082 21174.75 105.63 42878.97 47822.36 2015-03-23 08:17:29.000 082 21174.63 105.68 42878.95 47822.31 2015-03-23 08:17:30.000 082 21174.52 105.73 42878.92 47822.23 2015-03-23 08:17:31.000 082 21174.43 105.80 42878.85 47822.19 2015-03-23 08:17:32.000 082 21174.34 105.80 42878.82 47822.13 2015-03-23 08:17:33.000 082 21174.27 105.82 42878.82 47822.09 2015-03-23 08:17:34.000 082 21174.23 105.82 42878.82 47822.04 2015-03-23 08:17:35.000 082 21174.18 105.82 42878.78 47822.03 2015-03-23 08:17:36.000 082 21174.18 105.79 42878.77 47821.97 2015-03-23 08:17:37.000 082 21174.16 105.75 42878.76 47821.97 2015-03-23 08:17:38.000 082 21174.16 105.70 42878.73 47821.94 2015-03-23 08:17:39.000 082 21174.22 105.65 42878.71 47821.93 2015-03-23 08:17:40.000 082 21174.24 105.62 42878.73 47821.95 2015-03-23 08:17:41.000 082 21174.31 105.52 42878.75 47822.00 2015-03-23 08:17:42.000 082 21174.36 105.46 42878.75 47821.99 2015-03-23 08:17:43.000 082 21174.36 105.40 42878.72 47822.02 2015-03-23 08:17:44.000 082 21174.42 105.34 42878.72 47822.03 2015-03-23 08:17:45.000 082 21174.48 105.26 42878.74 47822.05 2015-03-23 08:17:46.000 082 21174.49 105.17 42878.75 47822.06 2015-03-23 08:17:47.000 082 21174.50 105.15 42878.78 47822.05 2015-03-23 08:17:48.000 082 21174.46 105.13 42878.79 47822.08 2015-03-23 08:17:49.000 082 21174.44 105.12 42878.77 47822.06 2015-03-23 08:17:50.000 082 21174.39 105.11 42878.78 47822.07 2015-03-23 08:17:51.000 082 21174.32 105.11 42878.77 47822.06 2015-03-23 08:17:52.000 082 21174.24 105.15 42878.82 47822.03 2015-03-23 08:17:53.000 082 21174.16 105.18 42878.82 47822.00 2015-03-23 08:17:54.000 082 21174.07 105.19 42878.83 47821.98 2015-03-23 08:17:55.000 082 21173.97 105.20 42878.82 47821.95 2015-03-23 08:17:56.000 082 21173.92 105.24 42878.84 47821.93 2015-03-23 08:17:57.000 082 21173.89 105.26 42878.82 47821.90 2015-03-23 08:17:58.000 082 21173.82 105.32 42878.82 47821.86 2015-03-23 08:17:59.000 082 21173.75 105.37 42878.80 47821.84 2015-03-23 08:18:00.000 082 21173.76 105.33 42878.81 47821.80 2015-03-23 08:18:01.000 082 21173.81 105.28 42878.78 47821.78 2015-03-23 08:18:02.000 082 21173.87 105.23 42878.79 47821.79 2015-03-23 08:18:03.000 082 21173.91 105.16 42878.78 47821.83 2015-03-23 08:18:04.000 082 21174.03 105.09 42878.78 47821.87 2015-03-23 08:18:05.000 082 21174.11 105.06 42878.76 47821.93 2015-03-23 08:18:06.000 082 21174.17 105.02 42878.82 47821.97 2015-03-23 08:18:07.000 082 21174.22 104.97 42878.80 47822.01 2015-03-23 08:18:08.000 082 21174.27 104.92 42878.81 47822.04 2015-03-23 08:18:09.000 082 21174.28 104.88 42878.83 47822.06 2015-03-23 08:18:10.000 082 21174.30 104.87 42878.86 47822.08 2015-03-23 08:18:11.000 082 21174.33 104.84 42878.86 47822.11 2015-03-23 08:18:12.000 082 21174.33 104.78 42878.88 47822.15 2015-03-23 08:18:13.000 082 21174.29 104.74 42878.93 47822.16 2015-03-23 08:18:14.000 082 21174.26 104.73 42878.94 47822.14 2015-03-23 08:18:15.000 082 21174.20 104.73 42878.97 47822.16 2015-03-23 08:18:16.000 082 21174.17 104.74 42878.98 47822.14 2015-03-23 08:18:17.000 082 21174.11 104.78 42879.02 47822.15 2015-03-23 08:18:18.000 082 21174.08 104.80 42879.01 47822.14 2015-03-23 08:18:19.000 082 21174.05 104.84 42879.00 47822.12 2015-03-23 08:18:20.000 082 21174.06 104.85 42879.01 47822.13 2015-03-23 08:18:21.000 082 21174.08 104.81 42879.03 47822.13 2015-03-23 08:18:22.000 082 21174.07 104.85 42879.03 47822.13 2015-03-23 08:18:23.000 082 21174.09 104.91 42878.99 47822.14 2015-03-23 08:18:24.000 082 21174.14 104.93 42878.97 47822.12 2015-03-23 08:18:25.000 082 21174.17 104.92 42878.96 47822.13 2015-03-23 08:18:26.000 082 21174.19 104.91 42878.96 47822.11 2015-03-23 08:18:27.000 082 21174.22 104.89 42878.96 47822.13 2015-03-23 08:18:28.000 082 21174.25 104.89 42878.94 47822.13 2015-03-23 08:18:29.000 082 21174.28 104.90 42878.93 47822.14 2015-03-23 08:18:30.000 082 21174.26 104.89 42878.92 47822.15 2015-03-23 08:18:31.000 082 21174.24 104.88 42878.93 47822.11 2015-03-23 08:18:32.000 082 21174.22 104.91 42878.94 47822.16 2015-03-23 08:18:33.000 082 21174.15 104.96 42878.93 47822.12 2015-03-23 08:18:34.000 082 21174.05 105.01 42878.97 47822.13 2015-03-23 08:18:35.000 082 21173.96 105.10 42878.98 47822.12 2015-03-23 08:18:36.000 082 21173.83 105.19 42878.98 47822.04 2015-03-23 08:18:37.000 082 21173.71 105.31 42878.95 47821.99 2015-03-23 08:18:38.000 082 21173.58 105.40 42878.95 47821.93 2015-03-23 08:18:39.000 082 21173.45 105.46 42878.93 47821.85 2015-03-23 08:18:40.000 082 21173.33 105.49 42878.94 47821.79 2015-03-23 08:18:41.000 082 21173.18 105.56 42878.96 47821.72 2015-03-23 08:18:42.000 082 21173.06 105.63 42878.95 47821.67 2015-03-23 08:18:43.000 082 21172.97 105.65 42878.94 47821.61 2015-03-23 08:18:44.000 082 21172.90 105.64 42878.95 47821.59 2015-03-23 08:18:45.000 082 21172.84 105.64 42878.94 47821.54 2015-03-23 08:18:46.000 082 21172.81 105.60 42878.97 47821.52 2015-03-23 08:18:47.000 082 21172.79 105.58 42878.97 47821.53 2015-03-23 08:18:48.000 082 21172.86 105.57 42878.93 47821.51 2015-03-23 08:18:49.000 082 21172.87 105.51 42878.92 47821.51 2015-03-23 08:18:50.000 082 21172.92 105.45 42878.91 47821.51 2015-03-23 08:18:51.000 082 21173.02 105.40 42878.89 47821.55 2015-03-23 08:18:52.000 082 21173.15 105.35 42878.92 47821.59 2015-03-23 08:18:53.000 082 21173.27 105.32 42878.91 47821.64 2015-03-23 08:18:54.000 082 21173.44 105.27 42878.91 47821.71 2015-03-23 08:18:55.000 082 21173.57 105.25 42878.98 47821.81 2015-03-23 08:18:56.000 082 21173.74 105.24 42878.98 47821.90 2015-03-23 08:18:57.000 082 21173.89 105.20 42879.00 47821.98 2015-03-23 08:18:58.000 082 21174.01 105.19 42878.98 47822.02 2015-03-23 08:18:59.000 082 21174.11 105.18 42879.00 47822.09 2015-03-23 08:19:00.000 082 21174.23 105.13 42879.00 47822.17 2015-03-23 08:19:01.000 082 21174.38 105.05 42879.01 47822.23 2015-03-23 08:19:02.000 082 21174.50 104.99 42879.05 47822.28 2015-03-23 08:19:03.000 082 21174.63 104.93 42879.05 47822.39 2015-03-23 08:19:04.000 082 21174.76 104.89 42879.09 47822.43 2015-03-23 08:19:05.000 082 21174.87 104.85 42879.12 47822.50 2015-03-23 08:19:06.000 082 21174.91 104.81 42879.15 47822.58 2015-03-23 08:19:07.000 082 21174.95 104.75 42879.14 47822.61 2015-03-23 08:19:08.000 082 21174.96 104.69 42879.18 47822.66 2015-03-23 08:19:09.000 082 21174.96 104.62 42879.20 47822.65 2015-03-23 08:19:10.000 082 21174.95 104.58 42879.23 47822.70 2015-03-23 08:19:11.000 082 21174.92 104.55 42879.25 47822.73 2015-03-23 08:19:12.000 082 21174.88 104.52 42879.27 47822.74 2015-03-23 08:19:13.000 082 21174.82 104.52 42879.27 47822.71 2015-03-23 08:19:14.000 082 21174.71 104.51 42879.24 47822.68 2015-03-23 08:19:15.000 082 21174.61 104.54 42879.25 47822.65 2015-03-23 08:19:16.000 082 21174.48 104.58 42879.27 47822.61 2015-03-23 08:19:17.000 082 21174.34 104.60 42879.22 47822.56 2015-03-23 08:19:18.000 082 21174.23 104.63 42879.22 47822.48 2015-03-23 08:19:19.000 082 21174.08 104.65 42879.25 47822.40 2015-03-23 08:19:20.000 082 21173.90 104.69 42879.24 47822.35 2015-03-23 08:19:21.000 082 21173.76 104.74 42879.22 47822.26 2015-03-23 08:19:22.000 082 21173.61 104.82 42879.25 47822.19 2015-03-23 08:19:23.000 082 21173.48 104.90 42879.24 47822.10 2015-03-23 08:19:24.000 082 21173.36 104.96 42879.23 47822.04 2015-03-23 08:19:25.000 082 21173.26 105.05 42879.17 47821.96 2015-03-23 08:19:26.000 082 21173.15 105.08 42879.13 47821.89 2015-03-23 08:19:27.000 082 21173.14 105.09 42879.08 47821.81 2015-03-23 08:19:28.000 082 21173.15 105.04 42879.07 47821.77 2015-03-23 08:19:29.000 082 21173.19 105.02 42879.04 47821.79 2015-03-23 08:19:30.000 082 21173.22 105.04 42879.03 47821.76 2015-03-23 08:19:31.000 082 21173.32 105.03 42879.04 47821.78 2015-03-23 08:19:32.000 082 21173.44 104.97 42879.02 47821.82 2015-03-23 08:19:33.000 082 21173.64 104.88 42879.01 47821.85 2015-03-23 08:19:34.000 082 21173.83 104.78 42879.00 47821.93 2015-03-23 08:19:35.000 082 21174.04 104.67 42878.99 47822.03 2015-03-23 08:19:36.000 082 21174.27 104.56 42879.00 47822.11 2015-03-23 08:19:37.000 082 21174.48 104.48 42878.96 47822.21 2015-03-23 08:19:38.000 082 21174.67 104.36 42878.96 47822.29 2015-03-23 08:19:39.000 082 21174.88 104.25 42878.92 47822.38 2015-03-23 08:19:40.000 082 21175.08 104.14 42878.96 47822.46 2015-03-23 08:19:41.000 082 21175.25 104.05 42878.99 47822.58 2015-03-23 08:19:42.000 082 21175.38 103.97 42879.00 47822.62 2015-03-23 08:19:43.000 082 21175.54 103.91 42879.02 47822.72 2015-03-23 08:19:44.000 082 21175.64 103.87 42879.04 47822.77 2015-03-23 08:19:45.000 082 21175.74 103.86 42879.03 47822.91 2015-03-23 08:19:46.000 082 21175.82 103.88 42879.03 47822.89 2015-03-23 08:19:47.000 082 21175.90 103.88 42879.01 47822.93 2015-03-23 08:19:48.000 082 21175.90 103.88 42878.99 47822.95 2015-03-23 08:19:49.000 082 21175.90 103.90 42878.99 47822.96 2015-03-23 08:19:50.000 082 21175.89 103.90 42878.98 47822.93 2015-03-23 08:19:51.000 082 21175.87 103.93 42878.94 47822.87 2015-03-23 08:19:52.000 082 21175.79 103.98 42878.92 47822.88 2015-03-23 08:19:53.000 082 21175.71 104.04 42878.91 47822.81 2015-03-23 08:19:54.000 082 21175.62 104.11 42878.89 47822.78 2015-03-23 08:19:55.000 082 21175.49 104.19 42878.90 47822.73 2015-03-23 08:19:56.000 082 21175.34 104.26 42878.88 47822.64 2015-03-23 08:19:57.000 082 21175.23 104.30 42878.85 47822.57 2015-03-23 08:19:58.000 082 21175.14 104.35 42878.84 47822.51 2015-03-23 08:19:59.000 082 21175.02 104.39 42878.85 47822.46 2015-03-23 08:20:00.000 082 21174.98 104.39 42878.86 47822.42 2015-03-23 08:20:01.000 082 21174.91 104.40 42878.85 47822.37 2015-03-23 08:20:02.000 082 21174.87 104.41 42878.86 47822.40 2015-03-23 08:20:03.000 082 21174.88 104.41 42878.86 47822.37 2015-03-23 08:20:04.000 082 21174.87 104.41 42878.84 47822.37 2015-03-23 08:20:05.000 082 21174.88 104.41 42878.82 47822.37 2015-03-23 08:20:06.000 082 21174.92 104.39 42878.85 47822.35 2015-03-23 08:20:07.000 082 21174.99 104.37 42878.82 47822.35 2015-03-23 08:20:08.000 082 21175.01 104.34 42878.78 47822.38 2015-03-23 08:20:09.000 082 21175.02 104.30 42878.75 47822.37 2015-03-23 08:20:10.000 082 21175.06 104.26 42878.75 47822.38 2015-03-23 08:20:11.000 082 21175.06 104.23 42878.76 47822.37 2015-03-23 08:20:12.000 082 21175.05 104.16 42878.78 47822.41 2015-03-23 08:20:13.000 082 21175.01 104.12 42878.83 47822.38 2015-03-23 08:20:14.000 082 21174.94 104.09 42878.89 47822.39 2015-03-23 08:20:15.000 082 21174.88 104.09 42878.90 47822.36 2015-03-23 08:20:16.000 082 21174.83 104.07 42878.92 47822.34 2015-03-23 08:20:17.000 082 21174.74 104.05 42878.95 47822.36 2015-03-23 08:20:18.000 082 21174.64 104.06 42878.96 47822.32 2015-03-23 08:20:19.000 082 21174.54 104.06 42878.95 47822.30 2015-03-23 08:20:20.000 082 21174.48 104.05 42878.96 47822.26 2015-03-23 08:20:21.000 082 21174.38 104.04 42878.98 47822.23 2015-03-23 08:20:22.000 082 21174.32 104.05 42878.93 47822.20 2015-03-23 08:20:23.000 082 21174.25 104.05 42878.96 47822.21 2015-03-23 08:20:24.000 082 21174.26 104.02 42878.96 47822.17 2015-03-23 08:20:25.000 082 21174.27 103.99 42878.95 47822.20 2015-03-23 08:20:26.000 082 21174.32 103.93 42878.97 47822.21 2015-03-23 08:20:27.000 082 21174.42 103.86 42878.99 47822.25 2015-03-23 08:20:28.000 082 21174.53 103.80 42878.99 47822.28 2015-03-23 08:20:29.000 082 21174.65 103.74 42878.99 47822.32 2015-03-23 08:20:30.000 082 21174.73 103.68 42878.98 47822.39 2015-03-23 08:20:31.000 082 21174.81 103.60 42879.00 47822.43 2015-03-23 08:20:32.000 082 21174.89 103.52 42879.03 47822.50 2015-03-23 08:20:33.000 082 21174.98 103.44 42879.06 47822.57 2015-03-23 08:20:34.000 082 21175.03 103.38 42879.10 47822.60 2015-03-23 08:20:35.000 082 21175.05 103.35 42879.11 47822.65 2015-03-23 08:20:36.000 082 21175.04 103.27 42879.13 47822.70 2015-03-23 08:20:37.000 082 21174.97 103.21 42879.16 47822.68 2015-03-23 08:20:38.000 082 21174.94 103.16 42879.16 47822.69 2015-03-23 08:20:39.000 082 21174.81 103.12 42879.21 47822.66 2015-03-23 08:20:40.000 082 21174.66 103.14 42879.24 47822.62 2015-03-23 08:20:41.000 082 21174.51 103.13 42879.24 47822.59 2015-03-23 08:20:42.000 082 21174.30 103.14 42879.29 47822.50 2015-03-23 08:20:43.000 082 21174.13 103.13 42879.27 47822.46 2015-03-23 08:20:44.000 082 21173.96 103.18 42879.30 47822.39 2015-03-23 08:20:45.000 082 21173.78 103.23 42879.26 47822.33 2015-03-23 08:20:46.000 082 21173.70 103.28 42879.26 47822.22 2015-03-23 08:20:47.000 082 21173.63 103.31 42879.20 47822.19 2015-03-23 08:20:48.000 082 21173.58 103.35 42879.17 47822.15 2015-03-23 08:20:49.000 082 21173.58 103.39 42879.16 47822.10 2015-03-23 08:20:50.000 082 21173.58 103.43 42879.10 47822.02 2015-03-23 08:20:51.000 082 21173.59 103.45 42879.06 47821.99 2015-03-23 08:20:52.000 082 21173.67 103.45 42879.03 47821.95 2015-03-23 08:20:53.000 082 21173.74 103.42 42879.00 47821.97 2015-03-23 08:20:54.000 082 21173.80 103.38 42878.97 47821.97 2015-03-23 08:20:55.000 082 21173.89 103.35 42878.96 47821.96 2015-03-23 08:20:56.000 082 21173.91 103.33 42878.91 47821.97 2015-03-23 08:20:57.000 082 21173.94 103.37 42878.88 47821.99 2015-03-23 08:20:58.000 082 21173.95 103.38 42878.84 47821.95 2015-03-23 08:20:59.000 082 21173.90 103.39 42878.84 47821.94 2015-03-23 08:21:00.000 082 21173.85 103.44 42878.81 47821.90 2015-03-23 08:21:01.000 082 21173.77 103.45 42878.82 47821.88 2015-03-23 08:21:02.000 082 21173.68 103.48 42878.83 47821.85 2015-03-23 08:21:03.000 082 21173.60 103.49 42878.86 47821.78 2015-03-23 08:21:04.000 082 21173.49 103.54 42878.81 47821.74 2015-03-23 08:21:05.000 082 21173.34 103.59 42878.79 47821.68 2015-03-23 08:21:06.000 082 21173.21 103.65 42878.76 47821.61 2015-03-23 08:21:07.000 082 21173.07 103.70 42878.82 47821.59 2015-03-23 08:21:08.000 082 21172.98 103.74 42878.81 47821.53 2015-03-23 08:21:09.000 082 21172.93 103.74 42878.82 47821.50 2015-03-23 08:21:10.000 082 21172.86 103.74 42878.86 47821.44 2015-03-23 08:21:11.000 082 21172.82 103.73 42878.87 47821.42 2015-03-23 08:21:12.000 082 21172.84 103.72 42878.88 47821.44 2015-03-23 08:21:13.000 082 21172.88 103.70 42878.89 47821.46 2015-03-23 08:21:14.000 082 21172.93 103.68 42878.89 47821.44 2015-03-23 08:21:15.000 082 21172.96 103.65 42878.89 47821.46 2015-03-23 08:21:16.000 082 21173.01 103.60 42878.93 47821.52 2015-03-23 08:21:17.000 082 21173.03 103.54 42878.92 47821.53 2015-03-23 08:21:18.000 082 21173.12 103.49 42878.92 47821.60 2015-03-23 08:21:19.000 082 21173.18 103.46 42878.97 47821.62 2015-03-23 08:21:20.000 082 21173.24 103.46 42878.96 47821.70 2015-03-23 08:21:21.000 082 21173.24 103.51 42878.96 47821.72 2015-03-23 08:21:22.000 082 21173.22 103.51 42878.96 47821.71 2015-03-23 08:21:23.000 082 21173.27 103.47 42878.94 47821.72 2015-03-23 08:21:24.000 082 21173.34 103.44 42878.97 47821.72 2015-03-23 08:21:25.000 082 21173.40 103.45 42878.97 47821.77 2015-03-23 08:21:26.000 082 21173.42 103.47 42878.96 47821.79 2015-03-23 08:21:27.000 082 21173.43 103.47 42879.00 47821.82 2015-03-23 08:21:28.000 082 21173.44 103.49 42878.98 47821.84 2015-03-23 08:21:29.000 082 21173.43 103.55 42878.99 47821.84 2015-03-23 08:21:30.000 082 21173.40 103.64 42878.98 47821.84 2015-03-23 08:21:31.000 082 21173.38 103.77 42878.95 47821.82 2015-03-23 08:21:32.000 082 21173.38 103.87 42878.91 47821.78 2015-03-23 08:21:33.000 082 21173.38 103.91 42878.91 47821.70 2015-03-23 08:21:34.000 082 21173.37 103.98 42878.88 47821.71 2015-03-23 08:21:35.000 082 21173.40 104.03 42878.87 47821.68 2015-03-23 08:21:36.000 082 21173.36 104.13 42878.89 47821.70 2015-03-23 08:21:37.000 082 21173.32 104.24 42878.91 47821.69 2015-03-23 08:21:38.000 082 21173.26 104.36 42878.91 47821.68 2015-03-23 08:21:39.000 082 21173.19 104.47 42878.90 47821.68 2015-03-23 08:21:40.000 082 21173.11 104.60 42878.85 47821.61 2015-03-23 08:21:41.000 082 21173.05 104.74 42878.87 47821.59 2015-03-23 08:21:42.000 082 21172.95 104.89 42878.90 47821.51 2015-03-23 08:21:43.000 082 21172.83 105.05 42878.89 47821.49 2015-03-23 08:21:44.000 082 21172.70 105.22 42878.88 47821.45 2015-03-23 08:21:45.000 082 21172.61 105.42 42878.82 47821.38 2015-03-23 08:21:46.000 082 21172.53 105.59 42878.79 47821.29 2015-03-23 08:21:47.000 082 21172.43 105.74 42878.74 47821.20 2015-03-23 08:21:48.000 082 21172.33 105.91 42878.71 47821.16 2015-03-23 08:21:49.000 082 21172.27 106.01 42878.70 47821.07 2015-03-23 08:21:50.000 082 21172.21 106.07 42878.69 47821.03 2015-03-23 08:21:51.000 082 21172.17 106.15 42878.66 47820.97 2015-03-23 08:21:52.000 082 21172.18 106.18 42878.64 47820.97 2015-03-23 08:21:53.000 082 21172.18 106.20 42878.62 47820.94 2015-03-23 08:21:54.000 082 21172.21 106.21 42878.61 47820.91 2015-03-23 08:21:55.000 082 21172.24 106.17 42878.62 47820.90 2015-03-23 08:21:56.000 082 21172.30 106.13 42878.56 47820.95 2015-03-23 08:21:57.000 082 21172.34 106.09 42878.55 47820.93 2015-03-23 08:21:58.000 082 21172.41 106.03 42878.55 47820.96 2015-03-23 08:21:59.000 082 21172.47 106.04 42878.53 47820.99 2015-03-23 08:22:00.000 082 21172.50 106.02 42878.51 47821.01 2015-03-23 08:22:01.000 082 21172.50 105.92 42878.50 47820.98 2015-03-23 08:22:02.000 082 21172.47 105.81 42878.52 47820.96 2015-03-23 08:22:03.000 082 21172.49 105.73 42878.51 47820.96 2015-03-23 08:22:04.000 082 21172.50 105.66 42878.53 47820.97 2015-03-23 08:22:05.000 082 21172.49 105.63 42878.60 47821.05 2015-03-23 08:22:06.000 082 21172.54 105.55 42878.63 47821.06 2015-03-23 08:22:07.000 082 21172.52 105.54 42878.67 47821.09 2015-03-23 08:22:08.000 082 21172.52 105.57 42878.68 47821.15 2015-03-23 08:22:09.000 082 21172.51 105.63 42878.69 47821.16 2015-03-23 08:22:10.000 082 21172.49 105.67 42878.70 47821.19 2015-03-23 08:22:11.000 082 21172.49 105.73 42878.69 47821.16 2015-03-23 08:22:12.000 082 21172.48 105.78 42878.72 47821.16 2015-03-23 08:22:13.000 082 21172.48 105.86 42878.72 47821.17 2015-03-23 08:22:14.000 082 21172.51 105.93 42878.73 47821.18 2015-03-23 08:22:15.000 082 21172.53 105.99 42878.68 47821.18 2015-03-23 08:22:16.000 082 21172.56 106.05 42878.69 47821.16 2015-03-23 08:22:17.000 082 21172.57 106.11 42878.68 47821.16 2015-03-23 08:22:18.000 082 21172.58 106.20 42878.65 47821.16 2015-03-23 08:22:19.000 082 21172.60 106.26 42878.65 47821.17 2015-03-23 08:22:20.000 082 21172.62 106.31 42878.67 47821.18 2015-03-23 08:22:21.000 082 21172.64 106.36 42878.63 47821.18 2015-03-23 08:22:22.000 082 21172.66 106.41 42878.66 47821.18 2015-03-23 08:22:23.000 082 21172.69 106.45 42878.62 47821.18 2015-03-23 08:22:24.000 082 21172.71 106.50 42878.61 47821.17 2015-03-23 08:22:25.000 082 21172.68 106.53 42878.61 47821.19 2015-03-23 08:22:26.000 082 21172.69 106.57 42878.61 47821.14 2015-03-23 08:22:27.000 082 21172.69 106.58 42878.60 47821.17 2015-03-23 08:22:28.000 082 21172.69 106.61 42878.59 47821.16 2015-03-23 08:22:29.000 082 21172.64 106.64 42878.57 47821.15 2015-03-23 08:22:30.000 082 21172.60 106.66 42878.59 47821.15 2015-03-23 08:22:31.000 082 21172.53 106.67 42878.62 47821.14 2015-03-23 08:22:32.000 082 21172.47 106.69 42878.61 47821.11 2015-03-23 08:22:33.000 082 21172.41 106.72 42878.60 47821.08 2015-03-23 08:22:34.000 082 21172.35 106.75 42878.60 47821.04 2015-03-23 08:22:35.000 082 21172.26 106.75 42878.64 47821.03 2015-03-23 08:22:36.000 082 21172.17 106.74 42878.64 47821.04 2015-03-23 08:22:37.000 082 21172.12 106.74 42878.69 47821.01 2015-03-23 08:22:38.000 082 21172.09 106.75 42878.73 47821.01 2015-03-23 08:22:39.000 082 21172.09 106.78 42878.75 47821.03 2015-03-23 08:22:40.000 082 21172.08 106.81 42878.79 47821.05 2015-03-23 08:22:41.000 082 21172.08 106.82 42878.78 47821.02 2015-03-23 08:22:42.000 082 21172.11 106.87 42878.78 47821.08 2015-03-23 08:22:43.000 082 21172.18 106.93 42878.80 47821.08 2015-03-23 08:22:44.000 082 21172.31 106.96 42878.77 47821.11 2015-03-23 08:22:45.000 082 21172.39 106.93 42878.77 47821.14 2015-03-23 08:22:46.000 082 21172.50 106.89 42878.77 47821.17 2015-03-23 08:22:47.000 082 21172.60 106.89 42878.77 47821.25 2015-03-23 08:22:48.000 082 21172.68 106.92 42878.79 47821.28 2015-03-23 08:22:49.000 082 21172.74 106.94 42878.78 47821.34 2015-03-23 08:22:50.000 082 21172.79 106.95 42878.77 47821.34 2015-03-23 08:22:51.000 082 21172.80 106.95 42878.77 47821.35 2015-03-23 08:22:52.000 082 21172.80 106.94 42878.78 47821.36 2015-03-23 08:22:53.000 082 21172.75 106.91 42878.80 47821.37 2015-03-23 08:22:54.000 082 21172.71 106.90 42878.79 47821.34 2015-03-23 08:22:55.000 082 21172.62 106.91 42878.79 47821.31 2015-03-23 08:22:56.000 082 21172.52 106.97 42878.79 47821.31 2015-03-23 08:22:57.000 082 21172.43 107.02 42878.81 47821.25 2015-03-23 08:22:58.000 082 21172.35 107.05 42878.83 47821.23 2015-03-23 08:22:59.000 082 21172.28 107.09 42878.81 47821.19 2015-03-23 08:23:00.000 082 21172.20 107.12 42878.82 47821.17 2015-03-23 08:23:01.000 082 21172.16 107.15 42878.82 47821.13 2015-03-23 08:23:02.000 082 21172.12 107.16 42878.83 47821.12 2015-03-23 08:23:03.000 082 21172.11 107.20 42878.81 47821.08 2015-03-23 08:23:04.000 082 21172.12 107.25 42878.77 47821.08 2015-03-23 08:23:05.000 082 21172.14 107.30 42878.77 47821.07 2015-03-23 08:23:06.000 082 21172.22 107.29 42878.71 47821.04 2015-03-23 08:23:07.000 082 21172.31 107.26 42878.66 47821.04 2015-03-23 08:23:08.000 082 21172.42 107.20 42878.66 47821.07 2015-03-23 08:23:09.000 082 21172.58 107.16 42878.65 47821.12 2015-03-23 08:23:10.000 082 21172.72 107.12 42878.65 47821.16 2015-03-23 08:23:11.000 082 21172.86 107.11 42878.59 47821.22 2015-03-23 08:23:12.000 082 21172.98 107.11 42878.61 47821.26 2015-03-23 08:23:13.000 082 21173.07 107.10 42878.61 47821.34 2015-03-23 08:23:14.000 082 21173.18 107.06 42878.57 47821.36 2015-03-23 08:23:15.000 082 21173.26 107.06 42878.59 47821.41 2015-03-23 08:23:16.000 082 21173.30 107.05 42878.61 47821.41 2015-03-23 08:23:17.000 082 21173.23 107.08 42878.64 47821.44 2015-03-23 08:23:18.000 082 21173.18 107.11 42878.65 47821.42 2015-03-23 08:23:19.000 082 21173.11 107.17 42878.62 47821.43 2015-03-23 08:23:20.000 082 21173.01 107.23 42878.64 47821.39 2015-03-23 08:23:21.000 082 21172.88 107.29 42878.68 47821.33 2015-03-23 08:23:22.000 082 21172.73 107.33 42878.70 47821.31 2015-03-23 08:23:23.000 082 21172.60 107.39 42878.71 47821.26 2015-03-23 08:23:24.000 082 21172.50 107.39 42878.72 47821.20 2015-03-23 08:23:25.000 082 21172.37 107.40 42878.76 47821.17 2015-03-23 08:23:26.000 082 21172.27 107.44 42878.79 47821.12 2015-03-23 08:23:27.000 082 21172.20 107.44 42878.79 47821.12 2015-03-23 08:23:28.000 082 21172.13 107.45 42878.83 47821.10 2015-03-23 08:23:29.000 082 21172.09 107.43 42878.82 47821.10 2015-03-23 08:23:30.000 082 21172.12 107.43 42878.81 47821.10 2015-03-23 08:23:31.000 082 21172.15 107.43 42878.83 47821.10 2015-03-23 08:23:32.000 082 21172.21 107.43 42878.82 47821.10 2015-03-23 08:23:33.000 082 21172.26 107.42 42878.76 47821.12 2015-03-23 08:23:34.000 082 21172.34 107.44 42878.74 47821.10 2015-03-23 08:23:35.000 082 21172.41 107.43 42878.71 47821.10 2015-03-23 08:23:36.000 082 21172.48 107.41 42878.65 47821.11 2015-03-23 08:23:37.000 082 21172.58 107.39 42878.65 47821.11 2015-03-23 08:23:38.000 082 21172.60 107.43 42878.64 47821.11 2015-03-23 08:23:39.000 082 21172.61 107.45 42878.63 47821.12 2015-03-23 08:23:40.000 082 21172.61 107.47 42878.65 47821.14 2015-03-23 08:23:41.000 082 21172.58 107.51 42878.68 47821.16 2015-03-23 08:23:42.000 082 21172.51 107.58 42878.67 47821.17 2015-03-23 08:23:43.000 082 21172.42 107.65 42878.70 47821.11 2015-03-23 08:23:44.000 082 21172.33 107.76 42878.70 47821.09 2015-03-23 08:23:45.000 082 21172.24 107.83 42878.67 47821.05 2015-03-23 08:23:46.000 082 21172.11 107.90 42878.66 47821.01 2015-03-23 08:23:47.000 082 21172.03 107.96 42878.68 47820.97 2015-03-23 08:23:48.000 082 21171.94 107.98 42878.72 47820.96 2015-03-23 08:23:49.000 082 21171.87 108.01 42878.79 47820.94 2015-03-23 08:23:50.000 082 21171.82 108.03 42878.75 47820.90 2015-03-23 08:23:51.000 082 21171.81 108.01 42878.80 47820.91 2015-03-23 08:23:52.000 082 21171.78 108.01 42878.82 47820.93 2015-03-23 08:23:53.000 082 21171.78 108.02 42878.85 47820.97 2015-03-23 08:23:54.000 082 21171.86 108.01 42878.82 47820.98 2015-03-23 08:23:55.000 082 21171.91 108.01 42878.83 47821.01 2015-03-23 08:23:56.000 082 21171.95 108.00 42878.85 47821.04 2015-03-23 08:23:57.000 082 21172.02 107.95 42878.89 47821.08 2015-03-23 08:23:58.000 082 21172.12 107.91 42878.90 47821.13 2015-03-23 08:23:59.000 082 21172.19 107.87 42878.91 47821.18 2015-03-23 08:24:00.000 082 21172.25 107.87 42878.93 47821.21 2015-03-23 08:24:01.000 082 21172.28 107.91 42878.95 47821.22 2015-03-23 08:24:02.000 082 21172.36 107.93 42878.92 47821.25 2015-03-23 08:24:03.000 082 21172.39 107.97 42878.91 47821.29 2015-03-23 08:24:04.000 082 21172.44 108.01 42878.88 47821.28 2015-03-23 08:24:05.000 082 21172.51 108.06 42878.88 47821.31 2015-03-23 08:24:06.000 082 21172.52 108.09 42878.89 47821.35 2015-03-23 08:24:07.000 082 21172.52 108.10 42878.89 47821.35 2015-03-23 08:24:08.000 082 21172.58 108.14 42878.89 47821.37 2015-03-23 08:24:09.000 082 21172.59 108.17 42878.91 47821.41 2015-03-23 08:24:10.000 082 21172.61 108.20 42878.89 47821.39 2015-03-23 08:24:11.000 082 21172.64 108.26 42878.88 47821.41 2015-03-23 08:24:12.000 082 21172.65 108.29 42878.88 47821.41 2015-03-23 08:24:13.000 082 21172.66 108.34 42878.86 47821.39 2015-03-23 08:24:14.000 082 21172.63 108.36 42878.86 47821.36 2015-03-23 08:24:15.000 082 21172.63 108.35 42878.86 47821.37 2015-03-23 08:24:16.000 082 21172.59 108.32 42878.81 47821.33 2015-03-23 08:24:17.000 082 21172.57 108.31 42878.79 47821.28 2015-03-23 08:24:18.000 082 21172.52 108.32 42878.79 47821.28 2015-03-23 08:24:19.000 082 21172.47 108.33 42878.79 47821.23 2015-03-23 08:24:20.000 082 21172.38 108.32 42878.76 47821.21 2015-03-23 08:24:21.000 082 21172.34 108.33 42878.77 47821.16 2015-03-23 08:24:22.000 082 21172.29 108.33 42878.73 47821.16 2015-03-23 08:24:23.000 082 21172.24 108.31 42878.77 47821.12 2015-03-23 08:24:24.000 082 21172.19 108.28 42878.78 47821.11 2015-03-23 08:24:25.000 082 21172.14 108.29 42878.75 47821.10 2015-03-23 08:24:26.000 082 21172.10 108.27 42878.75 47821.06 2015-03-23 08:24:27.000 082 21172.12 108.25 42878.74 47821.04 2015-03-23 08:24:28.000 082 21172.15 108.16 42878.77 47821.03 2015-03-23 08:24:29.000 082 21172.18 108.05 42878.79 47821.05 2015-03-23 08:24:30.000 082 21172.22 108.01 42878.77 47821.09 2015-03-23 08:24:31.000 082 21172.22 108.00 42878.78 47821.12 2015-03-23 08:24:32.000 082 21172.26 107.97 42878.80 47821.14 2015-03-23 08:24:33.000 082 21172.32 107.90 42878.78 47821.14 2015-03-23 08:24:34.000 082 21172.37 107.87 42878.79 47821.17 2015-03-23 08:24:35.000 082 21172.44 107.80 42878.79 47821.19 2015-03-23 08:24:36.000 082 21172.45 107.81 42878.83 47821.22 2015-03-23 08:24:37.000 082 21172.41 107.94 42878.78 47821.24 2015-03-23 08:24:38.000 082 21172.44 108.03 42878.70 47821.18 2015-03-23 08:24:39.000 082 21172.45 108.07 42878.61 47821.11 2015-03-23 08:24:40.000 082 21172.49 108.07 42878.50 47821.04 2015-03-23 08:24:41.000 082 21172.56 108.03 42878.49 47821.01 2015-03-23 08:24:42.000 082 21172.59 108.02 42878.46 47820.96 2015-03-23 08:24:43.000 082 21172.60 108.03 42878.43 47820.98 2015-03-23 08:24:44.000 082 21172.66 108.01 42878.45 47820.98 2015-03-23 08:24:45.000 082 21172.67 108.00 42878.42 47820.97 2015-03-23 08:24:46.000 082 21172.72 107.98 42878.39 47820.96 2015-03-23 08:24:47.000 082 21172.74 107.87 42878.39 47820.99 2015-03-23 08:24:48.000 082 21172.80 107.73 42878.47 47821.02 2015-03-23 08:24:49.000 082 21172.80 107.67 42878.59 47821.12 2015-03-23 08:24:50.000 082 21172.77 107.66 42878.70 47821.22 2015-03-23 08:24:51.000 082 21172.72 107.72 42878.74 47821.23 2015-03-23 08:24:52.000 082 21172.65 107.79 42878.78 47821.29 2015-03-23 08:24:53.000 082 21172.60 107.82 42878.80 47821.26 2015-03-23 08:24:54.000 082 21172.51 107.82 42878.84 47821.27 2015-03-23 08:24:55.000 082 21172.40 107.83 42878.84 47821.23 2015-03-23 08:24:56.000 082 21172.31 107.87 42878.84 47821.20 2015-03-23 08:24:57.000 082 21172.23 107.88 42878.85 47821.18 2015-03-23 08:24:58.000 082 21172.17 107.84 42878.84 47821.15 2015-03-23 08:24:59.000 082 21172.09 107.84 42878.85 47821.12 2015-03-23 08:25:00.000 082 21172.04 107.84 42878.84 47821.09 2015-03-23 08:25:01.000 082 21172.00 107.84 42878.82 47821.05 2015-03-23 08:25:02.000 082 21172.03 107.80 42878.81 47821.03 2015-03-23 08:25:03.000 082 21172.08 107.74 42878.79 47821.05 2015-03-23 08:25:04.000 082 21172.14 107.68 42878.79 47821.02 2015-03-23 08:25:05.000 082 21172.25 107.61 42878.79 47821.03 2015-03-23 08:25:06.000 082 21172.33 107.56 42878.76 47821.10 2015-03-23 08:25:07.000 082 21172.37 107.51 42878.79 47821.12 2015-03-23 08:25:08.000 082 21172.41 107.50 42878.78 47821.17 2015-03-23 08:25:09.000 082 21172.41 107.55 42878.73 47821.16 2015-03-23 08:25:10.000 082 21172.41 107.57 42878.71 47821.11 2015-03-23 08:25:11.000 082 21172.42 107.54 42878.60 47821.09 2015-03-23 08:25:12.000 082 21172.48 107.48 42878.56 47821.07 2015-03-23 08:25:13.000 082 21172.56 107.35 42878.59 47821.06 2015-03-23 08:25:14.000 082 21172.65 107.15 42878.64 47821.09 2015-03-23 08:25:15.000 082 21172.71 107.00 42878.70 47821.19 2015-03-23 08:25:16.000 082 21172.76 106.88 42878.76 47821.24 2015-03-23 08:25:17.000 082 21172.79 106.83 42878.80 47821.36 2015-03-23 08:25:18.000 082 21172.83 106.75 42878.84 47821.41 2015-03-23 08:25:19.000 082 21172.87 106.72 42878.93 47821.47 2015-03-23 08:25:20.000 082 21172.88 106.71 42878.93 47821.50 2015-03-23 08:25:21.000 082 21172.89 106.71 42878.92 47821.51 2015-03-23 08:25:22.000 082 21172.91 106.67 42878.90 47821.51 2015-03-23 08:25:23.000 082 21172.91 106.65 42878.87 47821.51 2015-03-23 08:25:24.000 082 21172.90 106.60 42878.89 47821.51 2015-03-23 08:25:25.000 082 21172.95 106.58 42878.93 47821.55 2015-03-23 08:25:26.000 082 21172.92 106.59 42878.95 47821.56 2015-03-23 08:25:27.000 082 21172.92 106.60 42878.95 47821.59 2015-03-23 08:25:28.000 082 21172.89 106.60 42878.97 47821.56 2015-03-23 08:25:29.000 082 21172.89 106.60 42878.97 47821.57 2015-03-23 08:25:30.000 082 21172.83 106.64 42878.95 47821.58 2015-03-23 08:25:31.000 082 21172.79 106.66 42878.96 47821.52 2015-03-23 08:25:32.000 082 21172.76 106.68 42878.95 47821.54 2015-03-23 08:25:33.000 082 21172.69 106.71 42878.94 47821.48 2015-03-23 08:25:34.000 082 21172.65 106.74 42878.95 47821.48 2015-03-23 08:25:35.000 082 21172.59 106.78 42878.95 47821.44 2015-03-23 08:25:36.000 082 21172.54 106.83 42878.91 47821.41 2015-03-23 08:25:37.000 082 21172.52 106.87 42878.88 47821.38 2015-03-23 08:25:38.000 082 21172.48 106.90 42878.88 47821.35 2015-03-23 08:25:39.000 082 21172.42 106.94 42878.90 47821.28 2015-03-23 08:25:40.000 082 21172.41 106.96 42878.88 47821.29 2015-03-23 08:25:41.000 082 21172.45 107.01 42878.89 47821.30 2015-03-23 08:25:42.000 082 21172.44 107.02 42878.89 47821.31 2015-03-23 08:25:43.000 082 21172.44 107.06 42878.90 47821.28 2015-03-23 08:25:44.000 082 21172.46 107.07 42878.88 47821.29 2015-03-23 08:25:45.000 082 21172.44 107.08 42878.90 47821.30 2015-03-23 08:25:46.000 082 21172.44 107.08 42878.87 47821.30 2015-03-23 08:25:47.000 082 21172.40 107.13 42878.92 47821.33 2015-03-23 08:25:48.000 082 21172.43 107.14 42878.90 47821.30 2015-03-23 08:25:49.000 082 21172.43 107.17 42878.93 47821.34 2015-03-23 08:25:50.000 082 21172.44 107.24 42878.93 47821.32 2015-03-23 08:25:51.000 082 21172.40 107.27 42878.89 47821.32 2015-03-23 08:25:52.000 082 21172.35 107.31 42878.88 47821.28 2015-03-23 08:25:53.000 082 21172.32 107.33 42878.88 47821.25 2015-03-23 08:25:54.000 082 21172.28 107.35 42878.92 47821.23 2015-03-23 08:25:55.000 082 21172.23 107.37 42878.90 47821.23 2015-03-23 08:25:56.000 082 21172.18 107.42 42878.89 47821.20 2015-03-23 08:25:57.000 082 21172.15 107.52 42878.90 47821.22 2015-03-23 08:25:58.000 082 21172.14 107.58 42878.91 47821.18 2015-03-23 08:25:59.000 082 21172.13 107.65 42878.90 47821.18 2015-03-23 08:26:00.000 082 21172.10 107.70 42878.87 47821.16 2015-03-23 08:26:01.000 082 21172.12 107.74 42878.85 47821.15 2015-03-23 08:26:02.000 082 21172.17 107.77 42878.83 47821.17 2015-03-23 08:26:03.000 082 21172.24 107.77 42878.84 47821.16 2015-03-23 08:26:04.000 082 21172.31 107.76 42878.83 47821.17 2015-03-23 08:26:05.000 082 21172.39 107.71 42878.83 47821.22 2015-03-23 08:26:06.000 082 21172.44 107.66 42878.86 47821.25 2015-03-23 08:26:07.000 082 21172.47 107.61 42878.88 47821.28 2015-03-23 08:26:08.000 082 21172.49 107.53 42878.92 47821.32 2015-03-23 08:26:09.000 082 21172.53 107.45 42878.93 47821.32 2015-03-23 08:26:10.000 082 21172.54 107.34 42878.93 47821.34 2015-03-23 08:26:11.000 082 21172.57 107.24 42878.92 47821.37 2015-03-23 08:26:12.000 082 21172.59 107.10 42878.95 47821.40 2015-03-23 08:26:13.000 082 21172.63 106.98 42878.97 47821.42 2015-03-23 08:26:14.000 082 21172.67 106.89 42878.99 47821.47 2015-03-23 08:26:15.000 082 21172.67 106.79 42879.00 47821.48 2015-03-23 08:26:16.000 082 21172.71 106.69 42878.98 47821.50 2015-03-23 08:26:17.000 082 21172.76 106.59 42878.98 47821.51 2015-03-23 08:26:18.000 082 21172.83 106.53 42879.01 47821.55 2015-03-23 08:26:19.000 082 21172.90 106.47 42879.03 47821.56 2015-03-23 08:26:20.000 082 21173.00 106.45 42879.06 47821.63 2015-03-23 08:26:21.000 082 21173.10 106.44 42879.04 47821.68 2015-03-23 08:26:22.000 082 21173.17 106.48 42879.04 47821.69 2015-03-23 08:26:23.000 082 21173.23 106.53 42879.01 47821.74 2015-03-23 08:26:24.000 082 21173.31 106.65 42878.98 47821.77 2015-03-23 08:26:25.000 082 21173.40 106.75 42878.95 47821.76 2015-03-23 08:26:26.000 082 21173.45 106.85 42878.92 47821.78 2015-03-23 08:26:27.000 082 21173.52 106.95 42878.90 47821.77 2015-03-23 08:26:28.000 082 21173.57 107.04 42878.85 47821.78 2015-03-23 08:26:29.000 082 21173.55 107.13 42878.84 47821.75 2015-03-23 08:26:30.000 082 21173.55 107.23 42878.84 47821.75 2015-03-23 08:26:31.000 082 21173.60 107.34 42878.85 47821.74 2015-03-23 08:26:32.000 082 21173.55 107.47 42878.87 47821.74 2015-03-23 08:26:33.000 082 21173.53 107.62 42878.87 47821.75 2015-03-23 08:26:34.000 082 21173.50 107.78 42878.84 47821.72 2015-03-23 08:26:35.000 082 21173.44 107.92 42878.78 47821.72 2015-03-23 08:26:36.000 082 21173.38 108.06 42878.76 47821.65 2015-03-23 08:26:37.000 082 21173.30 108.18 42878.76 47821.57 2015-03-23 08:26:38.000 082 21173.21 108.30 42878.73 47821.57 2015-03-23 08:26:39.000 082 21173.18 108.38 42878.73 47821.50 2015-03-23 08:26:40.000 082 21173.18 108.45 42878.70 47821.49 2015-03-23 08:26:41.000 082 21173.14 108.48 42878.69 47821.47 2015-03-23 08:26:42.000 082 21173.15 108.51 42878.68 47821.43 2015-03-23 08:26:43.000 082 21173.16 108.53 42878.67 47821.44 2015-03-23 08:26:44.000 082 21173.21 108.51 42878.68 47821.42 2015-03-23 08:26:45.000 082 21173.28 108.51 42878.68 47821.49 2015-03-23 08:26:46.000 082 21173.31 108.48 42878.69 47821.49 2015-03-23 08:26:47.000 082 21173.31 108.43 42878.72 47821.52 2015-03-23 08:26:48.000 082 21173.35 108.40 42878.77 47821.53 2015-03-23 08:26:49.000 082 21173.37 108.42 42878.75 47821.57 2015-03-23 08:26:50.000 082 21173.39 108.42 42878.73 47821.56 2015-03-23 08:26:51.000 082 21173.39 108.40 42878.68 47821.57 2015-03-23 08:26:52.000 082 21173.34 108.40 42878.72 47821.59 2015-03-23 08:26:53.000 082 21173.29 108.43 42878.71 47821.57 2015-03-23 08:26:54.000 082 21173.25 108.47 42878.66 47821.53 2015-03-23 08:26:55.000 082 21173.17 108.49 42878.64 47821.48 2015-03-23 08:26:56.000 082 21173.11 108.54 42878.60 47821.42 2015-03-23 08:26:57.000 082 21173.09 108.64 42878.63 47821.41 2015-03-23 08:26:58.000 082 21173.08 108.73 42878.58 47821.35 2015-03-23 08:26:59.000 082 21173.12 108.82 42878.55 47821.32 2015-03-23 08:27:00.000 082 21173.13 108.91 42878.53 47821.31 2015-03-23 08:27:01.000 082 21173.18 109.03 42878.49 47821.32 2015-03-23 08:27:02.000 082 21173.25 109.16 42878.46 47821.30 2015-03-23 08:27:03.000 082 21173.33 109.30 42878.47 47821.29 2015-03-23 08:27:04.000 082 21173.37 109.42 42878.43 47821.33 2015-03-23 08:27:05.000 082 21173.50 109.50 42878.40 47821.32 2015-03-23 08:27:06.000 082 21173.63 109.57 42878.36 47821.36 2015-03-23 08:27:07.000 082 21173.77 109.63 42878.35 47821.43 2015-03-23 08:27:08.000 082 21173.91 109.67 42878.34 47821.46 2015-03-23 08:27:09.000 082 21174.05 109.71 42878.35 47821.48 2015-03-23 08:27:10.000 082 21174.15 109.75 42878.33 47821.54 2015-03-23 08:27:11.000 082 21174.18 109.85 42878.30 47821.53 2015-03-23 08:27:12.000 082 21174.24 109.92 42878.28 47821.55 2015-03-23 08:27:13.000 082 21174.24 109.98 42878.25 47821.51 2015-03-23 08:27:14.000 082 21174.20 110.06 42878.21 47821.52 2015-03-23 08:27:15.000 082 21174.14 110.14 42878.18 47821.46 2015-03-23 08:27:16.000 082 21174.04 110.25 42878.17 47821.41 2015-03-23 08:27:17.000 082 21173.91 110.36 42878.15 47821.36 2015-03-23 08:27:18.000 082 21173.79 110.52 42878.14 47821.30 2015-03-23 08:27:19.000 082 21173.64 110.71 42878.12 47821.23 2015-03-23 08:27:20.000 082 21173.49 110.90 42878.10 47821.15 2015-03-23 08:27:21.000 082 21173.31 111.08 42878.10 47821.07 2015-03-23 08:27:22.000 082 21173.21 111.25 42878.07 47821.00 2015-03-23 08:27:23.000 082 21173.11 111.44 42878.02 47820.90 2015-03-23 08:27:24.000 082 21173.04 111.61 42878.00 47820.83 2015-03-23 08:27:25.000 082 21172.99 111.73 42878.00 47820.79 2015-03-23 08:27:26.000 082 21172.93 111.88 42877.92 47820.74 2015-03-23 08:27:27.000 082 21172.92 112.03 42877.91 47820.71 2015-03-23 08:27:28.000 082 21172.94 112.12 42877.90 47820.65 2015-03-23 08:27:29.000 082 21173.04 112.16 42877.89 47820.68 2015-03-23 08:27:30.000 082 21173.14 112.21 42877.92 47820.68 2015-03-23 08:27:31.000 082 21173.22 112.24 42877.93 47820.73 2015-03-23 08:27:32.000 082 21173.31 112.26 42877.92 47820.77 2015-03-23 08:27:33.000 082 21173.34 112.31 42877.95 47820.83 2015-03-23 08:27:34.000 082 21173.38 112.33 42877.97 47820.85 2015-03-23 08:27:35.000 082 21173.41 112.35 42877.95 47820.91 2015-03-23 08:27:36.000 082 21173.41 112.35 42877.95 47820.91 2015-03-23 08:27:37.000 082 21173.39 112.34 42877.97 47820.92 2015-03-23 08:27:38.000 082 21173.39 112.32 42878.00 47820.94 2015-03-23 08:27:39.000 082 21173.36 112.33 42878.00 47820.92 2015-03-23 08:27:40.000 082 21173.32 112.31 42878.02 47820.93 2015-03-23 08:27:41.000 082 21173.26 112.27 42878.07 47820.94 2015-03-23 08:27:42.000 082 21173.23 112.21 42878.07 47820.93 2015-03-23 08:27:43.000 082 21173.24 112.16 42878.07 47820.96 2015-03-23 08:27:44.000 082 21173.23 112.07 42878.13 47820.94 2015-03-23 08:27:45.000 082 21173.23 112.03 42878.14 47820.99 2015-03-23 08:27:46.000 082 21173.21 111.99 42878.17 47820.99 2015-03-23 08:27:47.000 082 21173.17 111.96 42878.14 47820.96 2015-03-23 08:27:48.000 082 21173.19 111.90 42878.16 47820.96 2015-03-23 08:27:49.000 082 21173.24 111.85 42878.17 47820.97 2015-03-23 08:27:50.000 082 21173.27 111.78 42878.19 47821.00 2015-03-23 08:27:51.000 082 21173.28 111.72 42878.18 47820.98 2015-03-23 08:27:52.000 082 21173.32 111.66 42878.17 47821.00 2015-03-23 08:27:53.000 082 21173.34 111.65 42878.17 47821.04 2015-03-23 08:27:54.000 082 21173.37 111.63 42878.15 47821.06 2015-03-23 08:27:55.000 082 21173.38 111.59 42878.13 47821.03 2015-03-23 08:27:56.000 082 21173.46 111.49 42878.16 47821.05 2015-03-23 08:27:57.000 082 21173.50 111.44 42878.16 47821.09 2015-03-23 08:27:58.000 082 21173.54 111.41 42878.22 47821.10 2015-03-23 08:27:59.000 082 21173.55 111.37 42878.24 47821.16 2015-03-23 08:28:00.000 082 21173.55 111.33 42878.24 47821.19 2015-03-23 08:28:01.000 082 21173.56 111.29 42878.26 47821.18 2015-03-23 08:28:02.000 082 21173.55 111.26 42878.28 47821.21 2015-03-23 08:28:03.000 082 21173.51 111.22 42878.29 47821.20 2015-03-23 08:28:04.000 082 21173.45 111.16 42878.31 47821.21 2015-03-23 08:28:05.000 082 21173.36 111.11 42878.34 47821.19 2015-03-23 08:28:06.000 082 21173.32 111.09 42878.36 47821.24 2015-03-23 08:28:07.000 082 21173.29 111.03 42878.36 47821.22 2015-03-23 08:28:08.000 082 21173.23 110.99 42878.39 47821.20 2015-03-23 08:28:09.000 082 21173.17 110.93 42878.43 47821.18 2015-03-23 08:28:10.000 082 21173.14 110.86 42878.46 47821.18 2015-03-23 08:28:11.000 082 21173.13 110.80 42878.49 47821.22 2015-03-23 08:28:12.000 082 21173.15 110.76 42878.47 47821.20 2015-03-23 08:28:13.000 082 21173.11 110.73 42878.46 47821.22 2015-03-23 08:28:14.000 082 21173.09 110.66 42878.46 47821.22 2015-03-23 08:28:15.000 082 21173.10 110.61 42878.48 47821.20 2015-03-23 08:28:16.000 082 21173.10 110.56 42878.50 47821.22 2015-03-23 08:28:17.000 082 21173.11 110.53 42878.48 47821.21 2015-03-23 08:28:18.000 082 21173.09 110.47 42878.46 47821.18 2015-03-23 08:28:19.000 082 21173.03 110.43 42878.46 47821.21 2015-03-23 08:28:20.000 082 21173.03 110.37 42878.49 47821.21 2015-03-23 08:28:21.000 082 21172.99 110.30 42878.49 47821.23 2015-03-23 08:28:22.000 082 21172.96 110.23 42878.52 47821.22 2015-03-23 08:28:23.000 082 21172.93 110.24 42878.56 47821.24 2015-03-23 08:28:24.000 082 21172.87 110.22 42878.59 47821.24 2015-03-23 08:28:25.000 082 21172.83 110.20 42878.61 47821.25 2015-03-23 08:28:26.000 082 21172.79 110.19 42878.64 47821.21 2015-03-23 08:28:27.000 082 21172.74 110.18 42878.66 47821.24 2015-03-23 08:28:28.000 082 21172.70 110.18 42878.66 47821.24 2015-03-23 08:28:29.000 082 21172.63 110.19 42878.71 47821.21 2015-03-23 08:28:30.000 082 21172.58 110.21 42878.70 47821.22 2015-03-23 08:28:31.000 082 21172.52 110.22 42878.70 47821.18 2015-03-23 08:28:32.000 082 21172.47 110.22 42878.69 47821.19 2015-03-23 08:28:33.000 082 21172.45 110.21 42878.69 47821.14 2015-03-23 08:28:34.000 082 21172.43 110.21 42878.67 47821.15 2015-03-23 08:28:35.000 082 21172.45 110.18 42878.67 47821.11 2015-03-23 08:28:36.000 082 21172.45 110.15 42878.67 47821.09 2015-03-23 08:28:37.000 082 21172.48 110.11 42878.67 47821.10 2015-03-23 08:28:38.000 082 21172.47 110.11 42878.68 47821.13 2015-03-23 08:28:39.000 082 21172.48 110.13 42878.67 47821.12 2015-03-23 08:28:40.000 082 21172.49 110.19 42878.64 47821.13 2015-03-23 08:28:41.000 082 21172.52 110.24 42878.66 47821.14 2015-03-23 08:28:42.000 082 21172.51 110.28 42878.68 47821.15 2015-03-23 08:28:43.000 082 21172.48 110.36 42878.63 47821.12 2015-03-23 08:28:44.000 082 21172.50 110.44 42878.61 47821.12 2015-03-23 08:28:45.000 082 21172.52 110.52 42878.63 47821.07 2015-03-23 08:28:46.000 082 21172.53 110.61 42878.61 47821.10 2015-03-23 08:28:47.000 082 21172.55 110.70 42878.60 47821.12 2015-03-23 08:28:48.000 082 21172.53 110.78 42878.61 47821.11 2015-03-23 08:28:49.000 082 21172.53 110.87 42878.60 47821.11 2015-03-23 08:28:50.000 082 21172.52 110.95 42878.57 47821.08 2015-03-23 08:28:51.000 082 21172.51 111.01 42878.57 47821.07 2015-03-23 08:28:52.000 082 21172.50 111.08 42878.54 47821.05 2015-03-23 08:28:53.000 082 21172.49 111.16 42878.51 47821.05 2015-03-23 08:28:54.000 082 21172.51 111.22 42878.55 47821.03 2015-03-23 08:28:55.000 082 21172.54 111.30 42878.53 47821.04 2015-03-23 08:28:56.000 082 21172.52 111.41 42878.52 47821.01 2015-03-23 08:28:57.000 082 21172.52 111.48 42878.56 47821.03 2015-03-23 08:28:58.000 082 21172.53 111.57 42878.50 47821.02 2015-03-23 08:28:59.000 082 21172.54 111.62 42878.49 47821.00 2015-03-23 08:29:00.000 082 21172.57 111.65 42878.49 47821.00 2015-03-23 08:29:01.000 082 21172.60 111.70 42878.48 47820.97 2015-03-23 08:29:02.000 082 21172.58 111.73 42878.47 47820.99 2015-03-23 08:29:03.000 082 21172.53 111.77 42878.50 47820.98 2015-03-23 08:29:04.000 082 21172.52 111.81 42878.48 47820.96 2015-03-23 08:29:05.000 082 21172.51 111.86 42878.45 47820.96 2015-03-23 08:29:06.000 082 21172.50 111.92 42878.44 47820.94 2015-03-23 08:29:07.000 082 21172.47 111.99 42878.46 47820.91 2015-03-23 08:29:08.000 082 21172.40 112.07 42878.42 47820.88 2015-03-23 08:29:09.000 082 21172.37 112.13 42878.45 47820.87 2015-03-23 08:29:10.000 082 21172.31 112.18 42878.44 47820.86 2015-03-23 08:29:11.000 082 21172.27 112.22 42878.40 47820.85 2015-03-23 08:29:12.000 082 21172.23 112.28 42878.36 47820.83 2015-03-23 08:29:13.000 082 21172.22 112.29 42878.40 47820.78 2015-03-23 08:29:14.000 082 21172.20 112.29 42878.42 47820.78 2015-03-23 08:29:15.000 082 21172.22 112.27 42878.43 47820.79 2015-03-23 08:29:16.000 082 21172.20 112.27 42878.38 47820.77 2015-03-23 08:29:17.000 082 21172.26 112.24 42878.41 47820.77 2015-03-23 08:29:18.000 082 21172.30 112.20 42878.39 47820.78 2015-03-23 08:29:19.000 082 21172.34 112.12 42878.38 47820.78 2015-03-23 08:29:20.000 082 21172.41 112.05 42878.35 47820.77 2015-03-23 08:29:21.000 082 21172.46 111.99 42878.33 47820.81 2015-03-23 08:29:22.000 082 21172.51 111.91 42878.33 47820.80 2015-03-23 08:29:23.000 082 21172.56 111.85 42878.30 47820.84 2015-03-23 08:29:24.000 082 21172.57 111.84 42878.31 47820.83 2015-03-23 08:29:25.000 082 21172.58 111.87 42878.31 47820.84 2015-03-23 08:29:26.000 082 21172.57 111.90 42878.29 47820.80 2015-03-23 08:29:27.000 082 21172.54 111.97 42878.24 47820.79 2015-03-23 08:29:28.000 082 21172.47 112.06 42878.20 47820.75 2015-03-23 08:29:29.000 082 21172.37 112.17 42878.16 47820.68 2015-03-23 08:29:30.000 082 21172.30 112.26 42878.13 47820.62 2015-03-23 08:29:31.000 082 21172.23 112.34 42878.11 47820.57 2015-03-23 08:29:32.000 082 21172.13 112.43 42878.09 47820.50 2015-03-23 08:29:33.000 082 21172.03 112.52 42878.06 47820.44 2015-03-23 08:29:34.000 082 21171.95 112.64 42878.09 47820.40 2015-03-23 08:29:35.000 082 21171.83 112.72 42878.08 47820.33 2015-03-23 08:29:36.000 082 21171.75 112.74 42878.07 47820.26 2015-03-23 08:29:37.000 082 21171.71 112.76 42878.04 47820.23 2015-03-23 08:29:38.000 082 21171.65 112.75 42878.05 47820.21 2015-03-23 08:29:39.000 082 21171.56 112.79 42878.04 47820.19 2015-03-23 08:29:40.000 082 21171.50 112.80 42878.00 47820.15 2015-03-23 08:29:41.000 082 21171.48 112.74 42877.97 47820.09 2015-03-23 08:29:42.000 082 21171.47 112.64 42877.93 47820.05 2015-03-23 08:29:43.000 082 21171.50 112.54 42877.92 47820.02 2015-03-23 08:29:44.000 082 21171.53 112.45 42877.90 47820.03 2015-03-23 08:29:45.000 082 21171.57 112.34 42877.90 47820.02 2015-03-23 08:29:46.000 082 21171.63 112.23 42877.93 47820.04 2015-03-23 08:29:47.000 082 21171.70 112.12 42877.88 47820.07 2015-03-23 08:29:48.000 082 21171.73 112.01 42877.91 47820.07 2015-03-23 08:29:49.000 082 21171.73 111.95 42877.91 47820.11 2015-03-23 08:29:50.000 082 21171.74 111.87 42877.88 47820.11 2015-03-23 08:29:51.000 082 21171.75 111.79 42877.90 47820.09 2015-03-23 08:29:52.000 082 21171.77 111.72 42877.89 47820.12 2015-03-23 08:29:53.000 082 21171.78 111.65 42877.89 47820.11 2015-03-23 08:29:54.000 082 21171.82 111.56 42877.93 47820.14 2015-03-23 08:29:55.000 082 21171.81 111.49 42877.96 47820.15 2015-03-23 08:29:56.000 082 21171.82 111.46 42878.00 47820.19 2015-03-23 08:29:57.000 082 21171.88 111.51 42878.02 47820.23 2015-03-23 08:29:58.000 082 21171.90 111.55 42878.02 47820.24 2015-03-23 08:29:59.000 082 21171.92 111.60 42878.02 47820.27 2015-03-23 08:30:00.000 082 21171.96 111.67 42878.01 47820.31 2015-03-23 08:30:01.000 082 21171.99 111.75 42878.01 47820.31 2015-03-23 08:30:02.000 082 21172.04 111.80 42878.00 47820.29 2015-03-23 08:30:03.000 082 21172.11 111.81 42878.00 47820.31 2015-03-23 08:30:04.000 082 21172.18 111.79 42878.00 47820.33 2015-03-23 08:30:05.000 082 21172.21 111.78 42878.07 47820.42 2015-03-23 08:30:06.000 082 21172.24 111.92 42878.08 47820.47 2015-03-23 08:30:07.000 082 21172.20 112.06 42878.00 47820.47 2015-03-23 08:30:08.000 082 21172.19 112.14 42877.94 47820.40 2015-03-23 08:30:09.000 082 21172.23 112.15 42877.91 47820.35 2015-03-23 08:30:10.000 082 21172.25 112.16 42877.88 47820.34 2015-03-23 08:30:11.000 082 21172.29 112.14 42877.89 47820.35 2015-03-23 08:30:12.000 082 21172.36 112.08 42877.90 47820.34 2015-03-23 08:30:13.000 082 21172.35 112.02 42877.95 47820.37 2015-03-23 08:30:14.000 082 21172.31 112.04 42877.97 47820.41 2015-03-23 08:30:15.000 082 21172.27 112.09 42878.00 47820.44 2015-03-23 08:30:16.000 082 21172.19 112.15 42877.99 47820.43 2015-03-23 08:30:17.000 082 21172.12 112.17 42877.97 47820.40 2015-03-23 08:30:18.000 082 21172.05 112.19 42877.95 47820.35 2015-03-23 08:30:19.000 082 21172.01 112.19 42877.98 47820.31 2015-03-23 08:30:20.000 082 21171.97 112.17 42877.99 47820.32 2015-03-23 08:30:21.000 082 21171.91 112.14 42877.98 47820.29 2015-03-23 08:30:22.000 082 21171.93 112.08 42877.99 47820.28 2015-03-23 08:30:23.000 082 21171.92 112.03 42877.98 47820.27 2015-03-23 08:30:24.000 082 21171.93 112.01 42877.97 47820.29 2015-03-23 08:30:25.000 082 21172.00 111.97 42877.97 47820.29 2015-03-23 08:30:26.000 082 21172.00 111.87 42877.98 47820.29 2015-03-23 08:30:27.000 082 21172.08 111.77 42877.99 47820.31 2015-03-23 08:30:28.000 082 21172.12 111.68 42878.01 47820.35 2015-03-23 08:30:29.000 082 21172.14 111.71 42878.00 47820.39 2015-03-23 08:30:30.000 082 21172.19 111.75 42877.96 47820.41 2015-03-23 08:30:31.000 082 21172.25 111.73 42877.94 47820.38 2015-03-23 08:30:32.000 082 21172.38 111.70 42877.95 47820.41 2015-03-23 08:30:33.000 082 21172.48 111.64 42877.96 47820.45 2015-03-23 08:30:34.000 082 21172.59 111.63 42878.01 47820.54 2015-03-23 08:30:35.000 082 21172.68 111.65 42878.06 47820.59 2015-03-23 08:30:36.000 082 21172.75 111.67 42878.04 47820.66 2015-03-23 08:30:37.000 082 21172.78 111.73 42878.09 47820.71 2015-03-23 08:30:38.000 082 21172.80 111.83 42878.15 47820.75 2015-03-23 08:30:39.000 082 21172.82 111.91 42878.15 47820.80 2015-03-23 08:30:40.000 082 21172.80 111.99 42878.15 47820.77 2015-03-23 08:30:41.000 082 21172.75 112.03 42878.16 47820.79 2015-03-23 08:30:42.000 082 21172.77 112.08 42878.18 47820.79 2015-03-23 08:30:43.000 082 21172.76 112.11 42878.17 47820.79 2015-03-23 08:30:44.000 082 21172.76 112.14 42878.15 47820.81 2015-03-23 08:30:45.000 082 21172.75 112.18 42878.16 47820.81 2015-03-23 08:30:46.000 082 21172.74 112.19 42878.19 47820.81 2015-03-23 08:30:47.000 082 21172.76 112.16 42878.21 47820.79 2015-03-23 08:30:48.000 082 21172.77 112.14 42878.22 47820.81 2015-03-23 08:30:49.000 082 21172.80 112.11 42878.17 47820.82 2015-03-23 08:30:50.000 082 21172.82 112.01 42878.12 47820.80 2015-03-23 08:30:51.000 082 21172.84 111.92 42878.10 47820.79 2015-03-23 08:30:52.000 082 21172.82 111.83 42878.11 47820.80 2015-03-23 08:30:53.000 082 21172.84 111.77 42878.07 47820.79 2015-03-23 08:30:54.000 082 21172.87 111.67 42878.06 47820.78 2015-03-23 08:30:55.000 082 21172.92 111.57 42878.06 47820.79 2015-03-23 08:30:56.000 082 21172.94 111.53 42878.09 47820.79 2015-03-23 08:30:57.000 082 21172.97 111.45 42878.09 47820.78 2015-03-23 08:30:58.000 082 21173.01 111.36 42878.11 47820.82 2015-03-23 08:30:59.000 082 21173.09 111.26 42878.12 47820.82 2015-03-23 08:31:00.000 082 21173.11 111.14 42878.15 47820.88 2015-03-23 08:31:01.000 082 21173.17 111.03 42878.15 47820.92 2015-03-23 08:31:02.000 082 21173.22 110.93 42878.19 47820.98 2015-03-23 08:31:03.000 082 21173.29 110.87 42878.24 47821.02 2015-03-23 08:31:04.000 082 21173.34 110.80 42878.26 47821.07 2015-03-23 08:31:05.000 082 21173.36 110.80 42878.25 47821.11 2015-03-23 08:31:06.000 082 21173.44 110.75 42878.27 47821.12 2015-03-23 08:31:07.000 082 21173.47 110.69 42878.30 47821.18 2015-03-23 08:31:08.000 082 21173.54 110.61 42878.28 47821.18 2015-03-23 08:31:09.000 082 21173.62 110.56 42878.28 47821.24 2015-03-23 08:31:10.000 082 21173.68 110.51 42878.34 47821.31 2015-03-23 08:31:11.000 082 21173.71 110.47 42878.39 47821.34 2015-03-23 08:31:12.000 082 21173.71 110.43 42878.40 47821.36 2015-03-23 08:31:13.000 082 21173.73 110.43 42878.40 47821.44 2015-03-23 08:31:14.000 082 21173.74 110.42 42878.42 47821.44 2015-03-23 08:31:15.000 082 21173.75 110.40 42878.43 47821.44 2015-03-23 08:31:16.000 082 21173.77 110.39 42878.43 47821.49 2015-03-23 08:31:17.000 082 21173.80 110.39 42878.39 47821.48 2015-03-23 08:31:18.000 082 21173.76 110.40 42878.42 47821.49 2015-03-23 08:31:19.000 082 21173.77 110.39 42878.41 47821.49 2015-03-23 08:31:20.000 082 21173.78 110.39 42878.43 47821.49 2015-03-23 08:31:21.000 082 21173.78 110.44 42878.42 47821.50 2015-03-23 08:31:22.000 082 21173.79 110.48 42878.42 47821.51 2015-03-23 08:31:23.000 082 21173.81 110.52 42878.39 47821.51 2015-03-23 08:31:24.000 082 21173.81 110.59 42878.38 47821.52 2015-03-23 08:31:25.000 082 21173.82 110.61 42878.37 47821.50 2015-03-23 08:31:26.000 082 21173.82 110.65 42878.35 47821.48 2015-03-23 08:31:27.000 082 21173.81 110.71 42878.35 47821.48 2015-03-23 08:31:28.000 082 21173.83 110.78 42878.31 47821.48 2015-03-23 08:31:29.000 082 21173.87 110.78 42878.32 47821.47 2015-03-23 08:31:30.000 082 21173.90 110.79 42878.33 47821.47 2015-03-23 08:31:31.000 082 21173.94 110.79 42878.32 47821.49 2015-03-23 08:31:32.000 082 21174.01 110.79 42878.32 47821.50 2015-03-23 08:31:33.000 082 21174.01 110.79 42878.32 47821.51 2015-03-23 08:31:34.000 082 21174.03 110.76 42878.32 47821.50 2015-03-23 08:31:35.000 082 21174.04 110.70 42878.31 47821.50 2015-03-23 08:31:36.000 082 21174.05 110.63 42878.30 47821.52 2015-03-23 08:31:37.000 082 21174.07 110.59 42878.28 47821.53 2015-03-23 08:31:38.000 082 21174.10 110.53 42878.30 47821.54 2015-03-23 08:31:39.000 082 21174.09 110.47 42878.27 47821.53 2015-03-23 08:31:40.000 082 21174.08 110.40 42878.30 47821.55 2015-03-23 08:31:41.000 082 21174.13 110.32 42878.28 47821.55 2015-03-23 08:31:42.000 082 21174.16 110.21 42878.28 47821.55 2015-03-23 08:31:43.000 082 21174.19 110.08 42878.26 47821.55 2015-03-23 08:31:44.000 082 21174.24 109.96 42878.28 47821.59 2015-03-23 08:31:45.000 082 21174.27 109.87 42878.27 47821.58 2015-03-23 08:31:46.000 082 21174.33 109.77 42878.28 47821.60 2015-03-23 08:31:47.000 082 21174.40 109.65 42878.28 47821.63 2015-03-23 08:31:48.000 082 21174.47 109.59 42878.25 47821.64 2015-03-23 08:31:49.000 082 21174.55 109.50 42878.24 47821.69 2015-03-23 08:31:50.000 082 21174.61 109.42 42878.27 47821.70 2015-03-23 08:31:51.000 082 21174.65 109.36 42878.31 47821.71 2015-03-23 08:31:52.000 082 21174.68 109.32 42878.33 47821.75 2015-03-23 08:31:53.000 082 21174.69 109.28 42878.30 47821.76 2015-03-23 08:31:54.000 082 21174.71 109.25 42878.28 47821.79 2015-03-23 08:31:55.000 082 21174.72 109.18 42878.31 47821.76 2015-03-23 08:31:56.000 082 21174.74 109.09 42878.34 47821.81 2015-03-23 08:31:57.000 082 21174.75 108.96 42878.32 47821.82 2015-03-23 08:31:58.000 082 21174.80 108.88 42878.32 47821.84 2015-03-23 08:31:59.000 082 21174.81 108.76 42878.37 47821.86 2015-03-23 08:32:00.000 082 21174.81 108.59 42878.40 47821.89 2015-03-23 08:32:01.000 082 21174.84 108.40 42878.41 47821.90 2015-03-23 08:32:02.000 082 21174.80 108.22 42878.46 47821.93 2015-03-23 08:32:03.000 082 21174.83 108.04 42878.48 47821.99 2015-03-23 08:32:04.000 082 21174.84 107.87 42878.49 47821.99 2015-03-23 08:32:05.000 082 21174.88 107.68 42878.54 47822.05 2015-03-23 08:32:06.000 082 21174.90 107.52 42878.61 47822.08 2015-03-23 08:32:07.000 082 21174.94 107.38 42878.64 47822.13 2015-03-23 08:32:08.000 082 21174.97 107.28 42878.67 47822.20 2015-03-23 08:32:09.000 082 21174.97 107.23 42878.70 47822.22 2015-03-23 08:32:10.000 082 21175.06 107.17 42878.68 47822.26 2015-03-23 08:32:11.000 082 21175.11 107.15 42878.71 47822.29 2015-03-23 08:32:12.000 082 21175.14 107.11 42878.74 47822.33 2015-03-23 08:32:13.000 082 21175.21 107.08 42878.71 47822.38 2015-03-23 08:32:14.000 082 21175.29 107.04 42878.73 47822.40 2015-03-23 08:32:15.000 082 21175.34 107.03 42878.72 47822.41 2015-03-23 08:32:16.000 082 21175.39 107.04 42878.71 47822.44 2015-03-23 08:32:17.000 082 21175.47 107.04 42878.70 47822.45 2015-03-23 08:32:18.000 082 21175.52 107.06 42878.71 47822.46 2015-03-23 08:32:19.000 082 21175.53 107.07 42878.69 47822.50 2015-03-23 08:32:20.000 082 21175.59 107.11 42878.68 47822.48 2015-03-23 08:32:21.000 082 21175.61 107.12 42878.65 47822.50 2015-03-23 08:32:22.000 082 21175.63 107.13 42878.66 47822.51 2015-03-23 08:32:23.000 082 21175.69 107.16 42878.65 47822.53 2015-03-23 08:32:24.000 082 21175.70 107.15 42878.68 47822.55 2015-03-23 08:32:25.000 082 21175.68 107.14 42878.67 47822.55 2015-03-23 08:32:26.000 082 21175.68 107.12 42878.67 47822.57 2015-03-23 08:32:27.000 082 21175.68 107.09 42878.66 47822.58 2015-03-23 08:32:28.000 082 21175.67 107.07 42878.68 47822.58 2015-03-23 08:32:29.000 082 21175.67 107.07 42878.68 47822.56 2015-03-23 08:32:30.000 082 21175.64 107.03 42878.68 47822.58 2015-03-23 08:32:31.000 082 21175.61 106.98 42878.66 47822.53 2015-03-23 08:32:32.000 082 21175.56 106.92 42878.68 47822.56 2015-03-23 08:32:33.000 082 21175.52 106.88 42878.71 47822.53 2015-03-23 08:32:34.000 082 21175.50 106.81 42878.70 47822.54 2015-03-23 08:32:35.000 082 21175.50 106.75 42878.69 47822.52 2015-03-23 08:32:36.000 082 21175.47 106.71 42878.69 47822.51 2015-03-23 08:32:37.000 082 21175.48 106.65 42878.69 47822.47 2015-03-23 08:32:38.000 082 21175.49 106.60 42878.66 47822.47 2015-03-23 08:32:39.000 082 21175.51 106.53 42878.67 47822.45 2015-03-23 08:32:40.000 082 21175.53 106.45 42878.67 47822.46 2015-03-23 08:32:41.000 082 21175.60 106.41 42878.68 47822.48 2015-03-23 08:32:42.000 082 21175.60 106.41 42878.67 47822.49 2015-03-23 08:32:43.000 082 21175.63 106.41 42878.66 47822.48 2015-03-23 08:32:44.000 082 21175.67 106.42 42878.65 47822.52 2015-03-23 08:32:45.000 082 21175.74 106.42 42878.66 47822.52 2015-03-23 08:32:46.000 082 21175.79 106.38 42878.66 47822.52 2015-03-23 08:32:47.000 082 21175.81 106.32 42878.65 47822.57 2015-03-23 08:32:48.000 082 21175.85 106.28 42878.67 47822.57 2015-03-23 08:32:49.000 082 21175.87 106.22 42878.70 47822.62 2015-03-23 08:32:50.000 082 21175.89 106.18 42878.68 47822.66 2015-03-23 08:32:51.000 082 21175.89 106.12 42878.70 47822.63 2015-03-23 08:32:52.000 082 21175.94 106.05 42878.72 47822.64 2015-03-23 08:32:53.000 082 21175.94 105.97 42878.71 47822.67 2015-03-23 08:32:54.000 082 21175.95 105.93 42878.71 47822.70 2015-03-23 08:32:55.000 082 21175.94 105.92 42878.71 47822.70 2015-03-23 08:32:56.000 082 21175.95 105.89 42878.72 47822.74 2015-03-23 08:32:57.000 082 21175.93 105.87 42878.75 47822.73 2015-03-23 08:32:58.000 082 21175.92 105.90 42878.74 47822.74 2015-03-23 08:32:59.000 082 21175.91 105.95 42878.71 47822.72 2015-03-23 08:33:00.000 082 21175.91 105.96 42878.67 47822.68 2015-03-23 08:33:01.000 082 21175.89 105.94 42878.64 47822.65 2015-03-23 08:33:02.000 082 21175.89 105.92 42878.61 47822.65 2015-03-23 08:33:03.000 082 21175.90 105.87 42878.61 47822.62 2015-03-23 08:33:04.000 082 21175.89 105.85 42878.60 47822.63 2015-03-23 08:33:05.000 082 21175.90 105.82 42878.60 47822.63 2015-03-23 08:33:06.000 082 21175.89 105.84 42878.61 47822.61 2015-03-23 08:33:07.000 082 21175.91 105.86 42878.58 47822.60 2015-03-23 08:33:08.000 082 21175.95 105.86 42878.55 47822.57 2015-03-23 08:33:09.000 082 21175.99 105.84 42878.52 47822.57 2015-03-23 08:33:10.000 082 21176.02 105.83 42878.51 47822.57 2015-03-23 08:33:11.000 082 21176.02 105.84 42878.53 47822.60 2015-03-23 08:33:12.000 082 21176.00 105.87 42878.53 47822.56 2015-03-23 08:33:13.000 082 21176.02 105.94 42878.54 47822.60 2015-03-23 08:33:14.000 082 21176.01 105.98 42878.51 47822.58 2015-03-23 08:33:15.000 082 21175.99 106.06 42878.49 47822.56 2015-03-23 08:33:16.000 082 21175.94 106.15 42878.52 47822.56 2015-03-23 08:33:17.000 082 21175.91 106.22 42878.50 47822.51 2015-03-23 08:33:18.000 082 21175.89 106.31 42878.48 47822.50 2015-03-23 08:33:19.000 082 21175.87 106.39 42878.50 47822.46 2015-03-23 08:33:20.000 082 21175.86 106.45 42878.44 47822.42 2015-03-23 08:33:21.000 082 21175.85 106.53 42878.40 47822.41 2015-03-23 08:33:22.000 082 21175.87 106.60 42878.40 47822.40 2015-03-23 08:33:23.000 082 21175.87 106.66 42878.41 47822.40 2015-03-23 08:33:24.000 082 21175.91 106.71 42878.35 47822.39 2015-03-23 08:33:25.000 082 21175.89 106.76 42878.35 47822.40 2015-03-23 08:33:26.000 082 21175.85 106.81 42878.36 47822.40 2015-03-23 08:33:27.000 082 21175.84 106.85 42878.35 47822.37 2015-03-23 08:33:28.000 082 21175.83 106.89 42878.34 47822.36 2015-03-23 08:33:29.000 082 21175.77 106.92 42878.33 47822.34 2015-03-23 08:33:30.000 082 21175.78 106.93 42878.33 47822.36 2015-03-23 08:33:31.000 082 21175.77 106.94 42878.30 47822.33 2015-03-23 08:33:32.000 082 21175.78 106.95 42878.31 47822.29 2015-03-23 08:33:33.000 082 21175.76 106.97 42878.29 47822.28 2015-03-23 08:33:34.000 082 21175.75 106.97 42878.28 47822.27 2015-03-23 08:33:35.000 082 21175.74 106.93 42878.30 47822.24 2015-03-23 08:33:36.000 082 21175.77 106.90 42878.32 47822.28 2015-03-23 08:33:37.000 082 21175.78 106.90 42878.29 47822.26 2015-03-23 08:33:38.000 082 21175.78 106.93 42878.34 47822.26 2015-03-23 08:33:39.000 082 21175.82 106.93 42878.35 47822.30 2015-03-23 08:33:40.000 082 21175.82 106.96 42878.35 47822.32 2015-03-23 08:33:41.000 082 21175.85 107.02 42878.35 47822.31 2015-03-23 08:33:42.000 082 21175.88 107.06 42878.34 47822.37 2015-03-23 08:33:43.000 082 21175.92 107.09 42878.37 47822.36 2015-03-23 08:33:44.000 082 21175.95 107.13 42878.37 47822.39 2015-03-23 08:33:45.000 082 21175.96 107.14 42878.40 47822.37 2015-03-23 08:33:46.000 082 21175.95 107.10 42878.39 47822.41 2015-03-23 08:33:47.000 082 21176.00 107.11 42878.41 47822.40 2015-03-23 08:33:48.000 082 21176.04 107.09 42878.42 47822.44 2015-03-23 08:33:49.000 082 21176.09 107.06 42878.39 47822.45 2015-03-23 08:33:50.000 082 21176.11 107.01 42878.42 47822.44 2015-03-23 08:33:51.000 082 21176.09 106.94 42878.40 47822.49 2015-03-23 08:33:52.000 082 21176.04 106.91 42878.43 47822.47 2015-03-23 08:33:53.000 082 21176.01 106.88 42878.38 47822.47 2015-03-23 08:33:54.000 082 21175.98 106.82 42878.39 47822.47 2015-03-23 08:33:55.000 082 21175.92 106.73 42878.41 47822.46 2015-03-23 08:33:56.000 082 21175.91 106.63 42878.45 47822.45 2015-03-23 08:33:57.000 082 21175.89 106.58 42878.47 47822.46 2015-03-23 08:33:58.000 082 21175.85 106.51 42878.52 47822.47 2015-03-23 08:33:59.000 082 21175.83 106.45 42878.48 47822.48 2015-03-23 08:34:00.000 082 21175.83 106.39 42878.53 47822.47 2015-03-23 08:34:01.000 082 21175.77 106.35 42878.50 47822.46 2015-03-23 08:34:02.000 082 21175.78 106.32 42878.51 47822.49 2015-03-23 08:34:03.000 082 21175.76 106.31 42878.52 47822.44 2015-03-23 08:34:04.000 082 21175.76 106.34 42878.53 47822.47 2015-03-23 08:34:05.000 082 21175.77 106.37 42878.51 47822.44 2015-03-23 08:34:06.000 082 21175.74 106.41 42878.48 47822.42 2015-03-23 08:34:07.000 082 21175.74 106.48 42878.45 47822.42 2015-03-23 08:34:08.000 082 21175.74 106.53 42878.45 47822.41 2015-03-23 08:34:09.000 082 21175.71 106.55 42878.46 47822.37 2015-03-23 08:34:10.000 082 21175.73 106.57 42878.43 47822.39 2015-03-23 08:34:11.000 082 21175.73 106.58 42878.42 47822.36 2015-03-23 08:34:12.000 082 21175.72 106.61 42878.41 47822.35 2015-03-23 08:34:13.000 082 21175.70 106.64 42878.40 47822.35 2015-03-23 08:34:14.000 082 21175.69 106.70 42878.39 47822.34 2015-03-23 08:34:15.000 082 21175.66 106.71 42878.39 47822.33 2015-03-23 08:34:16.000 082 21175.63 106.73 42878.39 47822.30 2015-03-23 08:34:17.000 082 21175.62 106.76 42878.39 47822.29 2015-03-23 08:34:18.000 082 21175.56 106.78 42878.34 47822.26 2015-03-23 08:34:19.000 082 21175.54 106.79 42878.34 47822.22 2015-03-23 08:34:20.000 082 21175.53 106.80 42878.35 47822.21 2015-03-23 08:34:21.000 082 21175.51 106.81 42878.32 47822.19 2015-03-23 08:34:22.000 082 21175.46 106.84 42878.32 47822.18 2015-03-23 08:34:23.000 082 21175.43 106.87 42878.34 47822.17 2015-03-23 08:34:24.000 082 21175.39 106.84 42878.37 47822.15 2015-03-23 08:34:25.000 082 21175.40 106.78 42878.38 47822.16 2015-03-23 08:34:26.000 082 21175.38 106.76 42878.34 47822.14 2015-03-23 08:34:27.000 082 21175.34 106.71 42878.32 47822.15 2015-03-23 08:34:28.000 082 21175.34 106.64 42878.36 47822.13 2015-03-23 08:34:29.000 082 21175.36 106.57 42878.37 47822.15 2015-03-23 08:34:30.000 082 21175.36 106.47 42878.38 47822.14 2015-03-23 08:34:31.000 082 21175.32 106.40 42878.40 47822.12 2015-03-23 08:34:32.000 082 21175.31 106.32 42878.40 47822.15 2015-03-23 08:34:33.000 082 21175.34 106.28 42878.42 47822.15 2015-03-23 08:34:34.000 082 21175.39 106.22 42878.45 47822.19 2015-03-23 08:34:35.000 082 21175.42 106.18 42878.44 47822.20 2015-03-23 08:34:36.000 082 21175.46 106.17 42878.45 47822.20 2015-03-23 08:34:37.000 082 21175.50 106.17 42878.45 47822.24 2015-03-23 08:34:38.000 082 21175.56 106.17 42878.44 47822.26 2015-03-23 08:34:39.000 082 21175.61 106.22 42878.41 47822.27 2015-03-23 08:34:40.000 082 21175.66 106.21 42878.40 47822.30 2015-03-23 08:34:41.000 082 21175.72 106.17 42878.45 47822.31 2015-03-23 08:34:42.000 082 21175.75 106.17 42878.43 47822.36 2015-03-23 08:34:43.000 082 21175.78 106.21 42878.46 47822.40 2015-03-23 08:34:44.000 082 21175.81 106.22 42878.49 47822.44 2015-03-23 08:34:45.000 082 21175.85 106.23 42878.49 47822.47 2015-03-23 08:34:46.000 082 21175.89 106.19 42878.51 47822.51 2015-03-23 08:34:47.000 082 21175.93 106.19 42878.53 47822.54 2015-03-23 08:34:48.000 082 21175.94 106.20 42878.57 47822.54 2015-03-23 08:34:49.000 082 21175.97 106.16 42878.60 47822.59 2015-03-23 08:34:50.000 082 21175.98 106.14 42878.65 47822.61 2015-03-23 08:34:51.000 082 21175.94 106.13 42878.69 47822.66 2015-03-23 08:34:52.000 082 21175.93 106.12 42878.70 47822.67 2015-03-23 08:34:53.000 082 21175.90 106.11 42878.73 47822.67 2015-03-23 08:34:54.000 082 21175.88 106.10 42878.75 47822.70 2015-03-23 08:34:55.000 082 21175.83 106.16 42878.77 47822.69 2015-03-23 08:34:56.000 082 21175.76 106.22 42878.77 47822.67 2015-03-23 08:34:57.000 082 21175.67 106.23 42878.72 47822.61 2015-03-23 08:34:58.000 082 21175.58 106.24 42878.74 47822.56 2015-03-23 08:34:59.000 082 21175.46 106.28 42878.73 47822.52 2015-03-23 08:35:00.000 082 21175.37 106.34 42878.71 47822.49 2015-03-23 08:35:01.000 082 21175.33 106.36 42878.69 47822.42 2015-03-23 08:35:02.000 082 21175.30 106.37 42878.67 47822.39 2015-03-23 08:35:03.000 082 21175.26 106.41 42878.66 47822.37 2015-03-23 08:35:04.000 082 21175.23 106.47 42878.65 47822.38 2015-03-23 08:35:05.000 082 21175.20 106.56 42878.66 47822.36 2015-03-23 08:35:06.000 082 21175.13 106.65 42878.65 47822.29 2015-03-23 08:35:07.000 082 21175.07 106.75 42878.61 47822.26 2015-03-23 08:35:08.000 082 21175.04 106.82 42878.60 47822.22 2015-03-23 08:35:09.000 082 21175.02 106.87 42878.58 47822.20 2015-03-23 08:35:10.000 082 21174.97 106.90 42878.57 47822.19 2015-03-23 08:35:11.000 082 21174.95 106.89 42878.56 47822.16 2015-03-23 08:35:12.000 082 21174.94 106.91 42878.56 47822.17 2015-03-23 08:35:13.000 082 21174.92 106.95 42878.59 47822.17 2015-03-23 08:35:14.000 082 21174.91 107.01 42878.57 47822.15 2015-03-23 08:35:15.000 082 21174.88 107.10 42878.53 47822.11 2015-03-23 08:35:16.000 082 21174.84 107.16 42878.50 47822.09 2015-03-23 08:35:17.000 082 21174.79 107.21 42878.47 47822.03 2015-03-23 08:35:18.000 082 21174.73 107.26 42878.47 47821.98 2015-03-23 08:35:19.000 082 21174.72 107.28 42878.47 47821.96 2015-03-23 08:35:20.000 082 21174.70 107.29 42878.46 47821.93 2015-03-23 08:35:21.000 082 21174.65 107.31 42878.41 47821.89 2015-03-23 08:35:22.000 082 21174.59 107.36 42878.40 47821.86 2015-03-23 08:35:23.000 082 21174.56 107.40 42878.36 47821.83 2015-03-23 08:35:24.000 082 21174.54 107.40 42878.33 47821.77 2015-03-23 08:35:25.000 082 21174.55 107.42 42878.31 47821.73 2015-03-23 08:35:26.000 082 21174.57 107.42 42878.25 47821.69 2015-03-23 08:35:27.000 082 21174.59 107.38 42878.25 47821.69 2015-03-23 08:35:28.000 082 21174.61 107.35 42878.25 47821.69 2015-03-23 08:35:29.000 082 21174.65 107.33 42878.23 47821.68 2015-03-23 08:35:30.000 082 21174.71 107.27 42878.21 47821.68 2015-03-23 08:35:31.000 082 21174.73 107.23 42878.22 47821.70 2015-03-23 08:35:32.000 082 21174.77 107.19 42878.22 47821.73 2015-03-23 08:35:33.000 082 21174.83 107.18 42878.25 47821.76 2015-03-23 08:35:34.000 082 21174.90 107.20 42878.25 47821.78 2015-03-23 08:35:35.000 082 21174.97 107.22 42878.22 47821.83 2015-03-23 08:35:36.000 082 21175.03 107.20 42878.21 47821.84 2015-03-23 08:35:37.000 082 21175.10 107.20 42878.23 47821.87 2015-03-23 08:35:38.000 082 21175.14 107.21 42878.24 47821.89 2015-03-23 08:35:39.000 082 21175.18 107.21 42878.25 47821.93 2015-03-23 08:35:40.000 082 21175.20 107.19 42878.27 47821.92 2015-03-23 08:35:41.000 082 21175.19 107.18 42878.25 47821.95 2015-03-23 08:35:42.000 082 21175.19 107.17 42878.28 47821.96 2015-03-23 08:35:43.000 082 21175.16 107.15 42878.30 47821.94 2015-03-23 08:35:44.000 082 21175.16 107.14 42878.29 47821.96 2015-03-23 08:35:45.000 082 21175.12 107.11 42878.27 47821.95 2015-03-23 08:35:46.000 082 21175.11 107.10 42878.26 47821.94 2015-03-23 08:35:47.000 082 21175.06 107.10 42878.30 47821.93 2015-03-23 08:35:48.000 082 21174.99 107.09 42878.30 47821.91 2015-03-23 08:35:49.000 082 21174.92 107.10 42878.29 47821.90 2015-03-23 08:35:50.000 082 21174.86 107.11 42878.32 47821.87 2015-03-23 08:35:51.000 082 21174.80 107.15 42878.32 47821.86 2015-03-23 08:35:52.000 082 21174.75 107.18 42878.33 47821.82 2015-03-23 08:35:53.000 082 21174.70 107.19 42878.34 47821.81 2015-03-23 08:35:54.000 082 21174.63 107.20 42878.33 47821.76 2015-03-23 08:35:55.000 082 21174.56 107.21 42878.33 47821.77 2015-03-23 08:35:56.000 082 21174.51 107.22 42878.32 47821.71 2015-03-23 08:35:57.000 082 21174.45 107.24 42878.32 47821.68 2015-03-23 08:35:58.000 082 21174.39 107.25 42878.34 47821.67 2015-03-23 08:35:59.000 082 21174.36 107.27 42878.33 47821.68 2015-03-23 08:36:00.000 082 21174.33 107.30 42878.33 47821.66 2015-03-23 08:36:01.000 082 21174.28 107.35 42878.34 47821.64 2015-03-23 08:36:02.000 082 21174.23 107.47 42878.35 47821.65 2015-03-23 08:36:03.000 082 21174.22 107.54 42878.32 47821.60 2015-03-23 08:36:04.000 082 21174.18 107.61 42878.30 47821.56 2015-03-23 08:36:05.000 082 21174.11 107.67 42878.28 47821.55 2015-03-23 08:36:06.000 082 21174.06 107.69 42878.26 47821.50 2015-03-23 08:36:07.000 082 21174.03 107.69 42878.26 47821.45 2015-03-23 08:36:08.000 082 21173.97 107.67 42878.25 47821.45 2015-03-23 08:36:09.000 082 21173.95 107.64 42878.28 47821.42 2015-03-23 08:36:10.000 082 21173.94 107.61 42878.26 47821.42 2015-03-23 08:36:11.000 082 21173.95 107.55 42878.25 47821.42 2015-03-23 08:36:12.000 082 21173.92 107.47 42878.30 47821.43 2015-03-23 08:36:13.000 082 21173.91 107.40 42878.34 47821.45 2015-03-23 08:36:14.000 082 21173.89 107.34 42878.37 47821.45 2015-03-23 08:36:15.000 082 21173.83 107.28 42878.35 47821.45 2015-03-23 08:36:16.000 082 21173.76 107.25 42878.41 47821.46 2015-03-23 08:36:17.000 082 21173.73 107.20 42878.42 47821.45 2015-03-23 08:36:18.000 082 21173.66 107.19 42878.44 47821.44 2015-03-23 08:36:19.000 082 21173.60 107.21 42878.48 47821.43 2015-03-23 08:36:20.000 082 21173.53 107.23 42878.50 47821.42 2015-03-23 08:36:21.000 082 21173.47 107.24 42878.48 47821.41 2015-03-23 08:36:22.000 082 21173.44 107.22 42878.46 47821.40 2015-03-23 08:36:23.000 082 21173.38 107.20 42878.47 47821.37 2015-03-23 08:36:24.000 082 21173.35 107.19 42878.46 47821.31 2015-03-23 08:36:25.000 082 21173.33 107.20 42878.46 47821.32 2015-03-23 08:36:26.000 082 21173.30 107.17 42878.50 47821.30 2015-03-23 08:36:27.000 082 21173.29 107.13 42878.47 47821.31 2015-03-23 08:36:28.000 082 21173.31 107.06 42878.48 47821.30 2015-03-23 08:36:29.000 082 21173.33 106.99 42878.47 47821.33 2015-03-23 08:36:30.000 082 21173.35 106.93 42878.48 47821.32 2015-03-23 08:36:31.000 082 21173.37 106.83 42878.48 47821.34 2015-03-23 08:36:32.000 082 21173.43 106.72 42878.50 47821.35 2015-03-23 08:36:33.000 082 21173.46 106.62 42878.51 47821.41 2015-03-23 08:36:34.000 082 21173.44 106.51 42878.54 47821.45 2015-03-23 08:36:35.000 082 21173.49 106.43 42878.56 47821.46 2015-03-23 08:36:36.000 082 21173.52 106.35 42878.54 47821.49 2015-03-23 08:36:37.000 082 21173.53 106.32 42878.57 47821.49 2015-03-23 08:36:38.000 082 21173.57 106.30 42878.56 47821.51 2015-03-23 08:36:39.000 082 21173.60 106.30 42878.58 47821.51 2015-03-23 08:36:40.000 082 21173.65 106.31 42878.57 47821.54 2015-03-23 08:36:41.000 082 21173.73 106.30 42878.54 47821.56 2015-03-23 08:36:42.000 082 21173.75 106.31 42878.51 47821.54 2015-03-23 08:36:43.000 082 21173.77 106.31 42878.49 47821.57 2015-03-23 08:36:44.000 082 21173.87 106.28 42878.48 47821.57 2015-03-23 08:36:45.000 082 21173.92 106.29 42878.47 47821.57 2015-03-23 08:36:46.000 082 21173.99 106.33 42878.45 47821.57 2015-03-23 08:36:47.000 082 21174.06 106.38 42878.42 47821.61 2015-03-23 08:36:48.000 082 21174.09 106.48 42878.42 47821.62 2015-03-23 08:36:49.000 082 21174.15 106.57 42878.40 47821.60 2015-03-23 08:36:50.000 082 21174.18 106.69 42878.39 47821.61 2015-03-23 08:36:51.000 082 21174.23 106.76 42878.36 47821.58 2015-03-23 08:36:52.000 082 21174.26 106.81 42878.31 47821.55 2015-03-23 08:36:53.000 082 21174.30 106.81 42878.31 47821.59 2015-03-23 08:36:54.000 082 21174.35 106.83 42878.25 47821.56 2015-03-23 08:36:55.000 082 21174.39 106.82 42878.26 47821.59 2015-03-23 08:36:56.000 082 21174.47 106.82 42878.24 47821.60 2015-03-23 08:36:57.000 082 21174.50 106.84 42878.22 47821.61 2015-03-23 08:36:58.000 082 21174.56 106.86 42878.21 47821.61 2015-03-23 08:36:59.000 082 21174.61 106.90 42878.16 47821.60 2015-03-23 08:37:00.000 082 21174.63 106.87 42878.16 47821.62 2015-03-23 08:37:01.000 082 21174.69 106.87 42878.16 47821.60 2015-03-23 08:37:02.000 082 21174.70 106.89 42878.14 47821.60 2015-03-23 08:37:03.000 082 21174.69 106.90 42878.14 47821.63 2015-03-23 08:37:04.000 082 21174.69 106.87 42878.11 47821.61 2015-03-23 08:37:05.000 082 21174.67 106.84 42878.10 47821.59 2015-03-23 08:37:06.000 082 21174.59 106.81 42878.08 47821.56 2015-03-23 08:37:07.000 082 21174.51 106.78 42878.08 47821.53 2015-03-23 08:37:08.000 082 21174.46 106.76 42878.07 47821.51 2015-03-23 08:37:09.000 082 21174.41 106.74 42878.10 47821.49 2015-03-23 08:37:10.000 082 21174.34 106.74 42878.09 47821.46 2015-03-23 08:37:11.000 082 21174.24 106.79 42878.08 47821.41 2015-03-23 08:37:12.000 082 21174.18 106.83 42878.08 47821.39 2015-03-23 08:37:13.000 082 21174.14 106.88 42878.09 47821.37 2015-03-23 08:37:14.000 082 21174.09 106.97 42878.08 47821.32 2015-03-23 08:37:15.000 082 21174.07 107.03 42878.07 47821.29 2015-03-23 08:37:16.000 082 21174.06 107.07 42878.07 47821.27 2015-03-23 08:37:17.000 082 21174.10 107.11 42878.05 47821.29 2015-03-23 08:37:18.000 082 21174.12 107.14 42878.06 47821.29 2015-03-23 08:37:19.000 082 21174.15 107.18 42878.00 47821.30 2015-03-23 08:37:20.000 082 21174.19 107.19 42878.00 47821.29 2015-03-23 08:37:21.000 082 21174.24 107.23 42878.00 47821.29 2015-03-23 08:37:22.000 082 21174.28 107.30 42877.98 47821.31 2015-03-23 08:37:23.000 082 21174.31 107.40 42877.94 47821.30 2015-03-23 08:37:24.000 082 21174.34 107.50 42877.93 47821.30 2015-03-23 08:37:25.000 082 21174.37 107.61 42877.88 47821.30 2015-03-23 08:37:26.000 082 21174.35 107.72 42877.88 47821.26 2015-03-23 08:37:27.000 082 21174.31 107.84 42877.85 47821.24 2015-03-23 08:37:28.000 082 21174.25 107.98 42877.81 47821.21 2015-03-23 08:37:29.000 082 21174.19 108.10 42877.82 47821.15 2015-03-23 08:37:30.000 082 21174.08 108.22 42877.83 47821.12 2015-03-23 08:37:31.000 082 21173.96 108.38 42877.83 47821.05 2015-03-23 08:37:32.000 082 21173.82 108.54 42877.74 47820.99 2015-03-23 08:37:33.000 082 21173.71 108.70 42877.71 47820.90 2015-03-23 08:37:34.000 082 21173.61 108.79 42877.68 47820.83 2015-03-23 08:37:35.000 082 21173.57 108.87 42877.65 47820.75 2015-03-23 08:37:36.000 082 21173.50 108.94 42877.62 47820.73 2015-03-23 08:37:37.000 082 21173.50 108.99 42877.61 47820.65 2015-03-23 08:37:38.000 082 21173.46 109.03 42877.59 47820.63 2015-03-23 08:37:39.000 082 21173.49 109.08 42877.56 47820.58 2015-03-23 08:37:40.000 082 21173.51 109.06 42877.54 47820.61 2015-03-23 08:37:41.000 082 21173.56 109.06 42877.54 47820.58 2015-03-23 08:37:42.000 082 21173.63 109.07 42877.55 47820.61 2015-03-23 08:37:43.000 082 21173.71 109.04 42877.57 47820.66 2015-03-23 08:37:44.000 082 21173.81 109.03 42877.58 47820.71 2015-03-23 08:37:45.000 082 21173.90 109.07 42877.56 47820.73 2015-03-23 08:37:46.000 082 21173.93 109.09 42877.54 47820.74 2015-03-23 08:37:47.000 082 21173.93 109.10 42877.53 47820.75 2015-03-23 08:37:48.000 082 21173.89 109.13 42877.53 47820.76 2015-03-23 08:37:49.000 082 21173.89 109.13 42877.55 47820.71 2015-03-23 08:37:50.000 082 21173.88 109.14 42877.54 47820.71 2015-03-23 08:37:51.000 082 21173.84 109.17 42877.51 47820.72 2015-03-23 08:37:52.000 082 21173.79 109.22 42877.52 47820.69 2015-03-23 08:37:53.000 082 21173.75 109.26 42877.55 47820.69 2015-03-23 08:37:54.000 082 21173.72 109.30 42877.56 47820.67 2015-03-23 08:37:55.000 082 21173.74 109.32 42877.52 47820.64 2015-03-23 08:37:56.000 082 21173.76 109.33 42877.52 47820.64 2015-03-23 08:37:57.000 082 21173.83 109.31 42877.52 47820.64 2015-03-23 08:37:58.000 082 21173.91 109.27 42877.49 47820.68 2015-03-23 08:37:59.000 082 21174.00 109.24 42877.53 47820.74 2015-03-23 08:38:00.000 082 21174.09 109.21 42877.53 47820.80 2015-03-23 08:38:01.000 082 21174.18 109.18 42877.56 47820.85 2015-03-23 08:38:02.000 082 21174.30 109.18 42877.55 47820.89 2015-03-23 08:38:03.000 082 21174.37 109.17 42877.57 47820.92 2015-03-23 08:38:04.000 082 21174.44 109.13 42877.55 47820.97 2015-03-23 08:38:05.000 082 21174.52 109.11 42877.53 47821.01 2015-03-23 08:38:06.000 082 21174.59 109.07 42877.57 47821.05 2015-03-23 08:38:07.000 082 21174.61 109.03 42877.57 47821.07 2015-03-23 08:38:08.000 082 21174.67 108.96 42877.61 47821.14 2015-03-23 08:38:09.000 082 21174.70 108.92 42877.65 47821.16 2015-03-23 08:38:10.000 082 21174.65 108.95 42877.68 47821.18 2015-03-23 08:38:11.000 082 21174.59 109.02 42877.67 47821.23 2015-03-23 08:38:12.000 082 21174.52 109.09 42877.65 47821.16 2015-03-23 08:38:13.000 082 21174.44 109.13 42877.63 47821.12 2015-03-23 08:38:14.000 082 21174.35 109.12 42877.62 47821.09 2015-03-23 08:38:15.000 082 21174.28 109.11 42877.61 47821.03 2015-03-23 08:38:16.000 082 21174.25 109.09 42877.63 47821.01 2015-03-23 08:38:17.000 082 21174.22 109.09 42877.63 47820.99 2015-03-23 08:38:18.000 082 21174.18 109.09 42877.66 47820.98 2015-03-23 08:38:19.000 082 21174.21 109.10 42877.64 47820.99 2015-03-23 08:38:20.000 082 21174.27 109.11 42877.66 47821.02 2015-03-23 08:38:21.000 082 21174.31 109.14 42877.66 47821.03 2015-03-23 08:38:22.000 082 21174.30 109.17 42877.63 47821.02 2015-03-23 08:38:23.000 082 21174.35 109.16 42877.62 47821.04 2015-03-23 08:38:24.000 082 21174.41 109.15 42877.62 47821.01 2015-03-23 08:38:25.000 082 21174.49 109.15 42877.60 47821.05 2015-03-23 08:38:26.000 082 21174.54 109.12 42877.59 47821.07 2015-03-23 08:38:27.000 082 21174.59 109.08 42877.61 47821.09 2015-03-23 08:38:28.000 082 21174.63 109.05 42877.60 47821.10 2015-03-23 08:38:29.000 082 21174.70 109.00 42877.63 47821.15 2015-03-23 08:38:30.000 082 21174.74 108.99 42877.60 47821.19 2015-03-23 08:38:31.000 082 21174.77 109.00 42877.57 47821.18 2015-03-23 08:38:32.000 082 21174.80 108.99 42877.57 47821.19 2015-03-23 08:38:33.000 082 21174.80 109.01 42877.54 47821.19 2015-03-23 08:38:34.000 082 21174.77 108.99 42877.56 47821.16 2015-03-23 08:38:35.000 082 21174.71 108.99 42877.54 47821.13 2015-03-23 08:38:36.000 082 21174.66 108.97 42877.48 47821.12 2015-03-23 08:38:37.000 082 21174.60 108.93 42877.52 47821.08 2015-03-23 08:38:38.000 082 21174.55 108.90 42877.52 47821.08 2015-03-23 08:38:39.000 082 21174.47 108.86 42877.52 47821.03 2015-03-23 08:38:40.000 082 21174.39 108.79 42877.53 47821.03 2015-03-23 08:38:41.000 082 21174.31 108.77 42877.56 47821.02 2015-03-23 08:38:42.000 082 21174.25 108.74 42877.60 47820.97 2015-03-23 08:38:43.000 082 21174.20 108.71 42877.57 47820.98 2015-03-23 08:38:44.000 082 21174.17 108.68 42877.57 47820.94 2015-03-23 08:38:45.000 082 21174.16 108.67 42877.56 47820.93 2015-03-23 08:38:46.000 082 21174.16 108.62 42877.57 47820.90 2015-03-23 08:38:47.000 082 21174.21 108.54 42877.60 47820.91 2015-03-23 08:38:48.000 082 21174.25 108.47 42877.63 47820.93 2015-03-23 08:38:49.000 082 21174.29 108.44 42877.65 47821.00 2015-03-23 08:38:50.000 082 21174.37 108.40 42877.67 47821.05 2015-03-23 08:38:51.000 082 21174.49 108.37 42877.72 47821.11 2015-03-23 08:38:52.000 082 21174.57 108.35 42877.73 47821.16 2015-03-23 08:38:53.000 082 21174.65 108.37 42877.73 47821.21 2015-03-23 08:38:54.000 082 21174.77 108.36 42877.71 47821.29 2015-03-23 08:38:55.000 082 21174.85 108.32 42877.72 47821.33 2015-03-23 08:38:56.000 082 21174.94 108.31 42877.71 47821.35 2015-03-23 08:38:57.000 082 21175.04 108.32 42877.71 47821.43 2015-03-23 08:38:58.000 082 21175.08 108.32 42877.73 47821.43 2015-03-23 08:38:59.000 082 21175.11 108.29 42877.71 47821.45 2015-03-23 08:39:00.000 082 21175.10 108.30 42877.72 47821.48 2015-03-23 08:39:01.000 082 21175.13 108.30 42877.73 47821.48 2015-03-23 08:39:02.000 082 21175.11 108.34 42877.72 47821.47 2015-03-23 08:39:03.000 082 21175.06 108.37 42877.75 47821.47 2015-03-23 08:39:04.000 082 21174.97 108.41 42877.77 47821.44 2015-03-23 08:39:05.000 082 21174.87 108.48 42877.77 47821.43 2015-03-23 08:39:06.000 082 21174.79 108.56 42877.80 47821.40 2015-03-23 08:39:07.000 082 21174.71 108.62 42877.81 47821.35 2015-03-23 08:39:08.000 082 21174.65 108.66 42877.77 47821.33 2015-03-23 08:39:09.000 082 21174.59 108.75 42877.79 47821.31 2015-03-23 08:39:10.000 082 21174.56 108.86 42877.81 47821.28 2015-03-23 08:39:11.000 082 21174.56 108.97 42877.78 47821.30 2015-03-23 08:39:12.000 082 21174.59 109.07 42877.72 47821.26 2015-03-23 08:39:13.000 082 21174.64 109.16 42877.68 47821.24 2015-03-23 08:39:14.000 082 21174.67 109.23 42877.64 47821.23 2015-03-23 08:39:15.000 082 21174.75 109.28 42877.63 47821.19 2015-03-23 08:39:16.000 082 21174.79 109.33 42877.62 47821.21 2015-03-23 08:39:17.000 082 21174.89 109.34 42877.58 47821.22 2015-03-23 08:39:18.000 082 21174.98 109.31 42877.53 47821.24 2015-03-23 08:39:19.000 082 21175.10 109.26 42877.55 47821.27 2015-03-23 08:39:20.000 082 21175.18 109.20 42877.52 47821.32 2015-03-23 08:39:21.000 082 21175.30 109.11 42877.54 47821.33 2015-03-23 08:39:22.000 082 21175.40 109.05 42877.52 47821.40 2015-03-23 08:39:23.000 082 21175.42 108.94 42877.54 47821.44 2015-03-23 08:39:24.000 082 21175.46 108.79 42877.57 47821.47 2015-03-23 08:39:25.000 082 21175.47 108.69 42877.58 47821.49 2015-03-23 08:39:26.000 082 21175.45 108.58 42877.63 47821.53 2015-03-23 08:39:27.000 082 21175.45 108.47 42877.65 47821.56 2015-03-23 08:39:28.000 082 21175.40 108.39 42877.69 47821.56 2015-03-23 08:39:29.000 082 21175.35 108.30 42877.73 47821.60 2015-03-23 08:39:30.000 082 21175.27 108.24 42877.74 47821.60 2015-03-23 08:39:31.000 082 21175.21 108.18 42877.74 47821.57 2015-03-23 08:39:32.000 082 21175.10 108.15 42877.76 47821.55 2015-03-23 08:39:33.000 082 21174.99 108.10 42877.79 47821.53 2015-03-23 08:39:34.000 082 21174.93 108.08 42877.79 47821.51 2015-03-23 08:39:35.000 082 21174.87 108.04 42877.83 47821.47 2015-03-23 08:39:36.000 082 21174.80 108.01 42877.84 47821.47 2015-03-23 08:39:37.000 082 21174.77 108.00 42877.83 47821.45 2015-03-23 08:39:38.000 082 21174.74 107.98 42877.86 47821.45 2015-03-23 08:39:39.000 082 21174.72 107.94 42877.85 47821.41 2015-03-23 08:39:40.000 082 21174.73 107.89 42877.86 47821.44 2015-03-23 08:39:41.000 082 21174.72 107.86 42877.90 47821.43 2015-03-23 08:39:42.000 082 21174.76 107.80 42877.91 47821.46 2015-03-23 08:39:43.000 082 21174.80 107.77 42877.93 47821.51 2015-03-23 08:39:44.000 082 21174.89 107.77 42877.96 47821.54 2015-03-23 08:39:45.000 082 21174.97 107.73 42877.98 47821.59 2015-03-23 08:39:46.000 082 21175.00 107.70 42877.99 47821.62 2015-03-23 08:39:47.000 082 21175.00 107.68 42878.02 47821.64 2015-03-23 08:39:48.000 082 21175.03 107.64 42878.01 47821.67 2015-03-23 08:39:49.000 082 21175.08 107.62 42878.03 47821.71 2015-03-23 08:39:50.000 082 21175.12 107.58 42878.03 47821.73 2015-03-23 08:39:51.000 082 21175.11 107.52 42878.03 47821.74 2015-03-23 08:39:52.000 082 21175.10 107.51 42878.06 47821.76 2015-03-23 08:39:53.000 082 21175.10 107.49 42878.07 47821.74 2015-03-23 08:39:54.000 082 21175.06 107.43 42878.10 47821.76 2015-03-23 08:39:55.000 082 21175.03 107.43 42878.07 47821.77 2015-03-23 08:39:56.000 082 21175.00 107.41 42878.07 47821.75 2015-03-23 08:39:57.000 082 21174.95 107.41 42878.08 47821.74 2015-03-23 08:39:58.000 082 21174.92 107.38 42878.11 47821.73 2015-03-23 08:39:59.000 082 21174.94 107.33 42878.10 47821.74 2015-03-23 08:40:00.000 082 21174.94 107.27 42878.14 47821.74 2015-03-23 08:40:01.000 082 21174.90 107.21 42878.15 47821.75 2015-03-23 08:40:02.000 082 21174.89 107.19 42878.17 47821.78 2015-03-23 08:40:03.000 082 21174.88 107.18 42878.18 47821.80 2015-03-23 08:40:04.000 082 21174.86 107.16 42878.19 47821.79 2015-03-23 08:40:05.000 082 21174.84 107.15 42878.21 47821.81 2015-03-23 08:40:06.000 082 21174.79 107.17 42878.22 47821.79 2015-03-23 08:40:07.000 082 21174.76 107.17 42878.21 47821.77 2015-03-23 08:40:08.000 082 21174.69 107.18 42878.19 47821.76 2015-03-23 08:40:09.000 082 21174.62 107.21 42878.19 47821.73 2015-03-23 08:40:10.000 082 21174.56 107.26 42878.17 47821.69 2015-03-23 08:40:11.000 082 21174.48 107.30 42878.10 47821.60 2015-03-23 08:40:12.000 082 21174.38 107.27 42878.05 47821.52 2015-03-23 08:40:13.000 082 21174.31 107.27 42878.03 47821.45 2015-03-23 08:40:14.000 082 21174.27 107.24 42878.00 47821.40 2015-03-23 08:40:15.000 082 21174.22 107.20 42878.01 47821.36 2015-03-23 08:40:16.000 082 21174.16 107.16 42878.00 47821.33 2015-03-23 08:40:17.000 082 21174.11 107.11 42877.99 47821.29 2015-03-23 08:40:18.000 082 21174.05 107.05 42878.02 47821.24 2015-03-23 08:40:19.000 082 21173.97 106.99 42878.00 47821.26 2015-03-23 08:40:20.000 082 21173.93 106.95 42878.00 47821.23 2015-03-23 08:40:21.000 082 21173.90 106.92 42878.01 47821.21 2015-03-23 08:40:22.000 082 21173.86 106.86 42877.97 47821.18 2015-03-23 08:40:23.000 082 21173.79 106.83 42878.00 47821.15 2015-03-23 08:40:24.000 082 21173.74 106.79 42878.00 47821.15 2015-03-23 08:40:25.000 082 21173.72 106.76 42877.96 47821.11 2015-03-23 08:40:26.000 082 21173.71 106.70 42877.93 47821.07 2015-03-23 08:40:27.000 082 21173.74 106.65 42877.91 47821.05 2015-03-23 08:40:28.000 082 21173.75 106.59 42877.95 47821.03 2015-03-23 08:40:29.000 082 21173.76 106.51 42877.95 47821.05 2015-03-23 08:40:30.000 082 21173.81 106.43 42877.93 47821.06 2015-03-23 08:40:31.000 082 21173.86 106.34 42877.96 47821.09 2015-03-23 08:40:32.000 082 21173.86 106.26 42877.96 47821.08 2015-03-23 08:40:33.000 082 21173.83 106.18 42877.96 47821.11 2015-03-23 08:40:34.000 082 21173.88 106.12 42877.97 47821.12 2015-03-23 08:40:35.000 082 21173.90 106.05 42877.96 47821.16 2015-03-23 08:40:36.000 082 21173.90 106.04 42877.99 47821.18 2015-03-23 08:40:37.000 082 21173.93 106.04 42877.97 47821.17 2015-03-23 08:40:38.000 082 21173.95 106.05 42877.98 47821.21 2015-03-23 08:40:39.000 082 21173.99 106.05 42878.03 47821.21 2015-03-23 08:40:40.000 082 21173.98 106.07 42878.04 47821.22 2015-03-23 08:40:41.000 082 21173.99 106.08 42878.04 47821.22 2015-03-23 08:40:42.000 082 21173.96 106.17 42878.03 47821.25 2015-03-23 08:40:43.000 082 21173.94 106.23 42878.02 47821.22 2015-03-23 08:40:44.000 082 21173.90 106.29 42878.00 47821.20 2015-03-23 08:40:45.000 082 21173.81 106.28 42878.02 47821.18 2015-03-23 08:40:46.000 082 21173.78 106.29 42878.02 47821.16 2015-03-23 08:40:47.000 082 21173.74 106.31 42878.03 47821.12 2015-03-23 08:40:48.000 082 21173.70 106.32 42877.99 47821.11 2015-03-23 08:40:49.000 082 21173.68 106.37 42878.00 47821.11 2015-03-23 08:40:50.000 082 21173.63 106.43 42877.99 47821.08 2015-03-23 08:40:51.000 082 21173.66 106.48 42877.93 47821.07 2015-03-23 08:40:52.000 082 21173.70 106.48 42877.94 47821.04 2015-03-23 08:40:53.000 082 21173.66 106.45 42877.94 47821.03 2015-03-23 08:40:54.000 082 21173.61 106.37 42877.95 47821.01 2015-03-23 08:40:55.000 082 21173.58 106.32 42877.98 47821.00 2015-03-23 08:40:56.000 082 21173.48 106.32 42877.97 47820.99 2015-03-23 08:40:57.000 082 21173.41 106.35 42878.00 47820.99 2015-03-23 08:40:58.000 082 21173.37 106.32 42877.94 47820.92 2015-03-23 08:40:59.000 082 21173.29 106.25 42877.91 47820.89 2015-03-23 08:41:00.000 082 21173.17 106.20 42877.94 47820.80 2015-03-23 08:41:01.000 082 21173.11 106.14 42877.93 47820.80 2015-03-23 08:41:02.000 082 21173.06 106.13 42877.94 47820.77 2015-03-23 08:41:03.000 082 21172.99 106.12 42877.95 47820.76 2015-03-23 08:41:04.000 082 21172.89 106.11 42877.98 47820.73 2015-03-23 08:41:05.000 082 21172.85 106.11 42877.99 47820.70 2015-03-23 08:41:06.000 082 21172.83 106.12 42878.00 47820.70 2015-03-23 08:41:07.000 082 21172.81 106.13 42877.99 47820.69 2015-03-23 08:41:08.000 082 21172.78 106.15 42877.98 47820.69 2015-03-23 08:41:09.000 082 21172.76 106.16 42877.99 47820.66 2015-03-23 08:41:10.000 082 21172.75 106.12 42878.02 47820.67 2015-03-23 08:41:11.000 082 21172.78 106.03 42878.02 47820.69 2015-03-23 08:41:12.000 082 21172.82 105.92 42878.04 47820.69 2015-03-23 08:41:13.000 082 21172.86 105.82 42878.08 47820.75 2015-03-23 08:41:14.000 082 21172.95 105.74 42878.09 47820.79 2015-03-23 08:41:15.000 082 21173.02 105.66 42878.09 47820.86 2015-03-23 08:41:16.000 082 21173.09 105.59 42878.11 47820.90 2015-03-23 08:41:17.000 082 21173.13 105.47 42878.13 47820.93 2015-03-23 08:41:18.000 082 21173.21 105.39 42878.12 47820.98 2015-03-23 08:41:19.000 082 21173.22 105.31 42878.17 47820.99 2015-03-23 08:41:20.000 082 21173.27 105.23 42878.19 47821.04 2015-03-23 08:41:21.000 082 21173.30 105.19 42878.20 47821.08 2015-03-23 08:41:22.000 082 21173.32 105.19 42878.18 47821.06 2015-03-23 08:41:23.000 082 21173.29 105.22 42878.16 47821.10 2015-03-23 08:41:24.000 082 21173.26 105.25 42878.18 47821.08 2015-03-23 08:41:25.000 082 21173.24 105.29 42878.19 47821.08 2015-03-23 08:41:26.000 082 21173.22 105.32 42878.18 47821.05 2015-03-23 08:41:27.000 082 21173.15 105.37 42878.17 47821.02 2015-03-23 08:41:28.000 082 21173.12 105.46 42878.15 47821.00 2015-03-23 08:41:29.000 082 21173.06 105.56 42878.12 47820.97 2015-03-23 08:41:30.000 082 21173.03 105.56 42878.13 47820.94 2015-03-23 08:41:31.000 082 21172.97 105.63 42878.12 47820.89 2015-03-23 08:41:32.000 082 21172.95 105.67 42878.09 47820.88 2015-03-23 08:41:33.000 082 21172.92 105.71 42878.06 47820.86 2015-03-23 08:41:34.000 082 21172.91 105.81 42878.08 47820.82 2015-03-23 08:41:35.000 082 21172.89 105.90 42878.03 47820.80 2015-03-23 08:41:36.000 082 21172.93 105.97 42877.99 47820.78 2015-03-23 08:41:37.000 082 21172.95 106.07 42877.93 47820.75 2015-03-23 08:41:38.000 082 21172.95 106.13 42877.90 47820.72 2015-03-23 08:41:39.000 082 21172.94 106.21 42877.89 47820.69 2015-03-23 08:41:40.000 082 21172.92 106.27 42877.88 47820.66 2015-03-23 08:41:41.000 082 21172.89 106.34 42877.88 47820.65 2015-03-23 08:41:42.000 082 21172.89 106.39 42877.85 47820.65 2015-03-23 08:41:43.000 082 21172.91 106.46 42877.88 47820.65 2015-03-23 08:41:44.000 082 21172.90 106.55 42877.86 47820.64 2015-03-23 08:41:45.000 082 21172.88 106.65 42877.88 47820.65 2015-03-23 08:41:46.000 082 21172.83 106.76 42877.88 47820.62 2015-03-23 08:41:47.000 082 21172.78 106.87 42877.85 47820.58 2015-03-23 08:41:48.000 082 21172.72 106.99 42877.84 47820.55 2015-03-23 08:41:49.000 082 21172.62 107.09 42877.81 47820.51 2015-03-23 08:41:50.000 082 21172.47 107.17 42877.81 47820.44 2015-03-23 08:41:51.000 082 21172.36 107.26 42877.83 47820.39 2015-03-23 08:41:52.000 082 21172.25 107.35 42877.82 47820.32 2015-03-23 08:41:53.000 082 21172.08 107.47 42877.79 47820.26 2015-03-23 08:41:54.000 082 21171.98 107.59 42877.80 47820.19 2015-03-23 08:41:55.000 082 21171.91 107.67 42877.78 47820.13 2015-03-23 08:41:56.000 082 21171.80 107.70 42877.79 47820.06 2015-03-23 08:41:57.000 082 21171.72 107.74 42877.79 47820.04 2015-03-23 08:41:58.000 082 21171.68 107.80 42877.80 47820.01 2015-03-23 08:41:59.000 082 21171.64 107.86 42877.80 47820.01 2015-03-23 08:42:00.000 082 21171.66 107.87 42877.76 47819.97 2015-03-23 08:42:01.000 082 21171.73 107.86 42877.77 47819.97 2015-03-23 08:42:02.000 082 21171.78 107.78 42877.80 47820.00 2015-03-23 08:42:03.000 082 21171.88 107.71 42877.82 47820.07 2015-03-23 08:42:04.000 082 21171.92 107.66 42877.89 47820.14 2015-03-23 08:42:05.000 082 21171.97 107.60 42877.93 47820.19 2015-03-23 08:42:06.000 082 21172.03 107.55 42877.97 47820.27 2015-03-23 08:42:07.000 082 21172.07 107.51 42877.98 47820.31 2015-03-23 08:42:08.000 082 21172.09 107.49 42878.01 47820.35 2015-03-23 08:42:09.000 082 21172.10 107.47 42878.02 47820.40 2015-03-23 08:42:10.000 082 21172.12 107.50 42878.07 47820.42 2015-03-23 08:42:11.000 082 21172.10 107.49 42878.06 47820.41 2015-03-23 08:42:12.000 082 21172.12 107.45 42878.06 47820.42 2015-03-23 08:42:13.000 082 21172.13 107.42 42878.04 47820.42 2015-03-23 08:42:14.000 082 21172.16 107.37 42878.02 47820.44 2015-03-23 08:42:15.000 082 21172.17 107.32 42878.03 47820.44 2015-03-23 08:42:16.000 082 21172.22 107.25 42878.03 47820.47 2015-03-23 08:42:17.000 082 21172.19 107.23 42878.06 47820.49 2015-03-23 08:42:18.000 082 21172.21 107.20 42878.09 47820.49 2015-03-23 08:42:19.000 082 21172.19 107.17 42878.13 47820.51 2015-03-23 08:42:20.000 082 21172.17 107.12 42878.11 47820.49 2015-03-23 08:42:21.000 082 21172.13 107.05 42878.08 47820.50 2015-03-23 08:42:22.000 082 21172.11 107.01 42878.11 47820.50 2015-03-23 08:42:23.000 082 21172.06 106.99 42878.14 47820.49 2015-03-23 08:42:24.000 082 21172.04 106.98 42878.13 47820.48 2015-03-23 08:42:25.000 082 21172.06 106.96 42878.15 47820.49 2015-03-23 08:42:26.000 082 21172.06 106.99 42878.15 47820.51 2015-03-23 08:42:27.000 082 21172.08 107.00 42878.14 47820.49 2015-03-23 08:42:28.000 082 21172.09 107.00 42878.13 47820.52 2015-03-23 08:42:29.000 082 21172.11 106.98 42878.17 47820.53 2015-03-23 08:42:30.000 082 21172.13 107.05 42878.16 47820.53 2015-03-23 08:42:31.000 082 21172.16 107.07 42878.12 47820.55 2015-03-23 08:42:32.000 082 21172.24 107.07 42878.14 47820.55 2015-03-23 08:42:33.000 082 21172.31 107.06 42878.14 47820.60 2015-03-23 08:42:34.000 082 21172.38 107.05 42878.15 47820.59 2015-03-23 08:42:35.000 082 21172.47 107.04 42878.12 47820.63 2015-03-23 08:42:36.000 082 21172.56 107.08 42878.06 47820.67 2015-03-23 08:42:37.000 082 21172.65 107.11 42878.07 47820.70 2015-03-23 08:42:38.000 082 21172.73 107.12 42878.02 47820.69 2015-03-23 08:42:39.000 082 21172.75 107.14 42877.99 47820.71 2015-03-23 08:42:40.000 082 21172.79 107.11 42877.98 47820.73 2015-03-23 08:42:41.000 082 21172.82 107.12 42877.97 47820.72 2015-03-23 08:42:42.000 082 21172.81 107.11 42877.99 47820.72 2015-03-23 08:42:43.000 082 21172.80 107.10 42877.97 47820.69 2015-03-23 08:42:44.000 082 21172.79 107.09 42877.96 47820.69 2015-03-23 08:42:45.000 082 21172.78 107.06 42877.98 47820.70 2015-03-23 08:42:46.000 082 21172.78 107.02 42877.99 47820.69 2015-03-23 08:42:47.000 082 21172.77 106.98 42877.92 47820.65 2015-03-23 08:42:48.000 082 21172.71 106.97 42877.95 47820.65 2015-03-23 08:42:49.000 082 21172.67 106.94 42877.99 47820.62 2015-03-23 08:42:50.000 082 21172.66 106.92 42877.96 47820.60 2015-03-23 08:42:51.000 082 21172.61 106.91 42877.96 47820.57 2015-03-23 08:42:52.000 082 21172.61 106.91 42877.95 47820.59 2015-03-23 08:42:53.000 082 21172.63 106.92 42877.92 47820.55 2015-03-23 08:42:54.000 082 21172.61 106.95 42877.92 47820.53 2015-03-23 08:42:55.000 082 21172.58 106.95 42877.91 47820.52 2015-03-23 08:42:56.000 082 21172.52 106.95 42877.90 47820.49 2015-03-23 08:42:57.000 082 21172.47 106.94 42877.88 47820.48 2015-03-23 08:42:58.000 082 21172.41 106.96 42877.82 47820.44 2015-03-23 08:42:59.000 082 21172.36 107.00 42877.79 47820.40 2015-03-23 08:43:00.000 082 21172.29 107.00 42877.81 47820.37 2015-03-23 08:43:01.000 082 21172.23 107.01 42877.80 47820.31 2015-03-23 08:43:02.000 082 21172.17 107.00 42877.81 47820.29 2015-03-23 08:43:03.000 082 21172.12 106.97 42877.79 47820.26 2015-03-23 08:43:04.000 082 21172.05 106.93 42877.77 47820.24 2015-03-23 08:43:05.000 082 21171.97 106.88 42877.77 47820.23 2015-03-23 08:43:06.000 082 21171.87 106.89 42877.77 47820.20 2015-03-23 08:43:07.000 082 21171.79 106.91 42877.78 47820.12 2015-03-23 08:43:08.000 082 21171.76 106.95 42877.78 47820.10 2015-03-23 08:43:09.000 082 21171.73 106.97 42877.77 47820.04 2015-03-23 08:43:10.000 082 21171.68 106.98 42877.76 47820.00 2015-03-23 08:43:11.000 082 21171.61 107.02 42877.75 47819.97 2015-03-23 08:43:12.000 082 21171.54 107.05 42877.75 47819.91 2015-03-23 08:43:13.000 082 21171.49 107.05 42877.71 47819.88 2015-03-23 08:43:14.000 082 21171.44 107.09 42877.69 47819.86 2015-03-23 08:43:15.000 082 21171.41 107.14 42877.68 47819.84 2015-03-23 08:43:16.000 082 21171.39 107.17 42877.70 47819.81 2015-03-23 08:43:17.000 082 21171.36 107.24 42877.69 47819.78 2015-03-23 08:43:18.000 082 21171.33 107.30 42877.67 47819.77 2015-03-23 08:43:19.000 082 21171.28 107.34 42877.65 47819.74 2015-03-23 08:43:20.000 082 21171.31 107.34 42877.59 47819.70 2015-03-23 08:43:21.000 082 21171.33 107.29 42877.60 47819.70 2015-03-23 08:43:22.000 082 21171.31 107.29 42877.64 47819.72 2015-03-23 08:43:23.000 082 21171.25 107.33 42877.65 47819.68 2015-03-23 08:43:24.000 082 21171.25 107.32 42877.62 47819.69 2015-03-23 08:43:25.000 082 21171.27 107.24 42877.60 47819.67 2015-03-23 08:43:26.000 082 21171.32 107.15 42877.60 47819.65 2015-03-23 08:43:27.000 082 21171.38 107.07 42877.63 47819.68 2015-03-23 08:43:28.000 082 21171.45 106.98 42877.68 47819.75 2015-03-23 08:43:29.000 082 21171.54 106.90 42877.70 47819.78 2015-03-23 08:43:30.000 082 21171.62 106.82 42877.72 47819.87 2015-03-23 08:43:31.000 082 21171.71 106.73 42877.72 47819.93 2015-03-23 08:43:32.000 082 21171.80 106.65 42877.74 47819.96 2015-03-23 08:43:33.000 082 21171.88 106.56 42877.74 47820.00 2015-03-23 08:43:34.000 082 21171.95 106.52 42877.73 47820.07 2015-03-23 08:43:35.000 082 21172.01 106.47 42877.72 47820.08 2015-03-23 08:43:36.000 082 21172.03 106.56 42877.68 47820.10 2015-03-23 08:43:37.000 082 21172.04 106.67 42877.59 47820.06 2015-03-23 08:43:38.000 082 21172.07 106.71 42877.48 47819.98 2015-03-23 08:43:39.000 082 21172.12 106.68 42877.39 47819.88 2015-03-23 08:43:40.000 082 21172.17 106.60 42877.30 47819.81 2015-03-23 08:43:41.000 082 21172.20 106.52 42877.25 47819.78 2015-03-23 08:43:42.000 082 21172.27 106.43 42877.24 47819.74 2015-03-23 08:43:43.000 082 21172.34 106.37 42877.26 47819.79 2015-03-23 08:43:44.000 082 21172.38 106.28 42877.25 47819.83 2015-03-23 08:43:45.000 082 21172.39 106.19 42877.24 47819.84 2015-03-23 08:43:46.000 082 21172.41 106.16 42877.24 47819.84 2015-03-23 08:43:47.000 082 21172.46 106.15 42877.26 47819.87 2015-03-23 08:43:48.000 082 21172.50 106.07 42877.29 47819.88 2015-03-23 08:43:49.000 082 21172.52 106.00 42877.28 47819.92 2015-03-23 08:43:50.000 082 21172.54 105.97 42877.31 47819.91 2015-03-23 08:43:51.000 082 21172.56 105.94 42877.29 47819.96 2015-03-23 08:43:52.000 082 21172.61 105.90 42877.27 47819.93 2015-03-23 08:43:53.000 082 21172.61 105.86 42877.25 47819.95 2015-03-23 08:43:54.000 082 21172.58 105.85 42877.27 47819.94 2015-03-23 08:43:55.000 082 21172.61 105.78 42877.29 47819.93 2015-03-23 08:43:56.000 082 21172.61 105.71 42877.32 47819.94 2015-03-23 08:43:57.000 082 21172.61 105.65 42877.32 47819.92 2015-03-23 08:43:58.000 082 21172.59 105.57 42877.29 47819.92 2015-03-23 08:43:59.000 082 21172.59 105.46 42877.29 47819.93 2015-03-23 08:44:00.000 082 21172.56 105.35 42877.33 47819.96 2015-03-23 08:44:01.000 082 21172.55 105.27 42877.38 47819.98 2015-03-23 08:44:02.000 082 21172.55 105.22 42877.39 47820.01 2015-03-23 08:44:03.000 082 21172.53 105.14 42877.39 47820.03 2015-03-23 08:44:04.000 082 21172.45 105.13 42877.38 47820.03 2015-03-23 08:44:05.000 082 21172.38 105.15 42877.35 47820.00 2015-03-23 08:44:06.000 082 21172.30 105.08 42877.32 47819.92 2015-03-23 08:44:07.000 082 21172.24 105.04 42877.31 47819.86 2015-03-23 08:44:08.000 082 21172.23 105.02 42877.25 47819.83 2015-03-23 08:44:09.000 082 21172.24 104.94 42877.25 47819.78 2015-03-23 08:44:10.000 082 21172.21 104.87 42877.31 47819.77 2015-03-23 08:44:11.000 082 21172.21 104.76 42877.32 47819.79 2015-03-23 08:44:12.000 082 21172.24 104.67 42877.35 47819.79 2015-03-23 08:44:13.000 082 21172.26 104.66 42877.35 47819.84 2015-03-23 08:44:14.000 082 21172.25 104.69 42877.34 47819.88 2015-03-23 08:44:15.000 082 21172.26 104.76 42877.29 47819.88 2015-03-23 08:44:16.000 082 21172.26 104.81 42877.26 47819.83 2015-03-23 08:44:17.000 082 21172.29 104.84 42877.24 47819.80 2015-03-23 08:44:18.000 082 21172.35 104.83 42877.18 47819.79 2015-03-23 08:44:19.000 082 21172.39 104.83 42877.18 47819.77 2015-03-23 08:44:20.000 082 21172.46 104.83 42877.18 47819.79 2015-03-23 08:44:21.000 082 21172.52 104.77 42877.18 47819.80 2015-03-23 08:44:22.000 082 21172.57 104.71 42877.23 47819.86 2015-03-23 08:44:23.000 082 21172.60 104.68 42877.31 47819.91 2015-03-23 08:44:24.000 082 21172.62 104.67 42877.34 47819.96 2015-03-23 08:44:25.000 082 21172.67 104.61 42877.38 47820.02 2015-03-23 08:44:26.000 082 21172.70 104.52 42877.49 47820.09 2015-03-23 08:44:27.000 082 21172.68 104.55 42877.57 47820.19 2015-03-23 08:44:28.000 082 21172.64 104.64 42877.61 47820.23 2015-03-23 08:44:29.000 082 21172.60 104.74 42877.56 47820.25 2015-03-23 08:44:30.000 082 21172.58 104.77 42877.54 47820.21 2015-03-23 08:44:31.000 082 21172.54 104.78 42877.56 47820.19 2015-03-23 08:44:32.000 082 21172.51 104.78 42877.57 47820.17 2015-03-23 08:44:33.000 082 21172.49 104.78 42877.57 47820.17 2015-03-23 08:44:34.000 082 21172.47 104.73 42877.59 47820.15 2015-03-23 08:44:35.000 082 21172.48 104.69 42877.63 47820.19 2015-03-23 08:44:36.000 082 21172.45 104.69 42877.70 47820.23 2015-03-23 08:44:37.000 082 21172.43 104.67 42877.71 47820.27 2015-03-23 08:44:38.000 082 21172.37 104.68 42877.77 47820.29 2015-03-23 08:44:39.000 082 21172.34 104.69 42877.79 47820.29 2015-03-23 08:44:40.000 082 21172.34 104.68 42877.82 47820.29 2015-03-23 08:44:41.000 082 21172.32 104.68 42877.84 47820.32 2015-03-23 08:44:42.000 082 21172.30 104.68 42877.82 47820.31 2015-03-23 08:44:43.000 082 21172.28 104.65 42877.84 47820.31 2015-03-23 08:44:44.000 082 21172.24 104.63 42877.85 47820.30 2015-03-23 08:44:45.000 082 21172.20 104.61 42877.88 47820.30 2015-03-23 08:44:46.000 082 21172.17 104.57 42877.90 47820.31 2015-03-23 08:44:47.000 082 21172.18 104.55 42877.93 47820.29 2015-03-23 08:44:48.000 082 21172.16 104.54 42877.93 47820.31 2015-03-23 08:44:49.000 082 21172.18 104.53 42877.90 47820.32 2015-03-23 08:44:50.000 082 21172.19 104.53 42877.92 47820.35 2015-03-23 08:44:51.000 082 21172.19 104.51 42877.92 47820.33 2015-03-23 08:44:52.000 082 21172.21 104.54 42877.91 47820.36 2015-03-23 08:44:53.000 082 21172.21 104.55 42877.93 47820.34 2015-03-23 08:44:54.000 082 21172.20 104.56 42877.93 47820.37 2015-03-23 08:44:55.000 082 21172.22 104.58 42877.94 47820.35 2015-03-23 08:44:56.000 082 21172.24 104.60 42877.90 47820.36 2015-03-23 08:44:57.000 082 21172.26 104.61 42877.90 47820.37 2015-03-23 08:44:58.000 082 21172.27 104.61 42877.92 47820.37 2015-03-23 08:44:59.000 082 21172.30 104.61 42877.90 47820.38 2015-03-23 08:45:00.000 082 21172.33 104.64 42877.92 47820.38 2015-03-23 08:45:01.000 082 21172.37 104.64 42877.93 47820.38 2015-03-23 08:45:02.000 082 21172.42 104.68 42877.93 47820.41 2015-03-23 08:45:03.000 082 21172.46 104.70 42877.92 47820.44 2015-03-23 08:45:04.000 082 21172.50 104.74 42877.89 47820.44 2015-03-23 08:45:05.000 082 21172.54 104.74 42877.90 47820.46 2015-03-23 08:45:06.000 082 21172.56 104.77 42877.91 47820.48 2015-03-23 08:45:07.000 082 21172.57 104.80 42877.92 47820.48 2015-03-23 08:45:08.000 082 21172.59 104.83 42877.93 47820.49 2015-03-23 08:45:09.000 082 21172.58 104.86 42877.91 47820.50 2015-03-23 08:45:10.000 082 21172.64 104.88 42877.90 47820.49 2015-03-23 08:45:11.000 082 21172.61 104.93 42877.91 47820.49 2015-03-23 08:45:12.000 082 21172.61 104.95 42877.90 47820.48 2015-03-23 08:45:13.000 082 21172.60 104.99 42877.86 47820.46 2015-03-23 08:45:14.000 082 21172.57 105.03 42877.85 47820.45 2015-03-23 08:45:15.000 082 21172.57 105.06 42877.82 47820.45 2015-03-23 08:45:16.000 082 21172.56 105.08 42877.82 47820.44 2015-03-23 08:45:17.000 082 21172.56 105.11 42877.80 47820.41 2015-03-23 08:45:18.000 082 21172.59 105.13 42877.80 47820.40 2015-03-23 08:45:19.000 082 21172.62 105.12 42877.79 47820.40 2015-03-23 08:45:20.000 082 21172.62 105.13 42877.79 47820.41 2015-03-23 08:45:21.000 082 21172.62 105.15 42877.78 47820.40 2015-03-23 08:45:22.000 082 21172.59 105.17 42877.80 47820.42 2015-03-23 08:45:23.000 082 21172.59 105.16 42877.81 47820.39 2015-03-23 08:45:24.000 082 21172.58 105.15 42877.80 47820.41 2015-03-23 08:45:25.000 082 21172.57 105.14 42877.80 47820.43 2015-03-23 08:45:26.000 082 21172.57 105.17 42877.86 47820.46 2015-03-23 08:45:27.000 082 21172.56 105.17 42877.85 47820.43 2015-03-23 08:45:28.000 082 21172.56 105.17 42877.89 47820.43 2015-03-23 08:45:29.000 082 21172.57 105.20 42877.90 47820.46 2015-03-23 08:45:30.000 082 21172.54 105.23 42877.91 47820.45 2015-03-23 08:45:31.000 082 21172.55 105.25 42877.93 47820.49 2015-03-23 08:45:32.000 082 21172.55 105.24 42877.93 47820.51 2015-03-23 08:45:33.000 082 21172.55 105.24 42877.97 47820.50 2015-03-23 08:45:34.000 082 21172.53 105.29 42877.99 47820.51 2015-03-23 08:45:35.000 082 21172.54 105.34 42877.98 47820.52 2015-03-23 08:45:36.000 082 21172.56 105.36 42878.02 47820.54 2015-03-23 08:45:37.000 082 21172.56 105.39 42877.99 47820.54 2015-03-23 08:45:38.000 082 21172.56 105.42 42878.02 47820.57 2015-03-23 08:45:39.000 082 21172.58 105.43 42878.03 47820.57 2015-03-23 08:45:40.000 082 21172.61 105.44 42878.05 47820.59 2015-03-23 08:45:41.000 082 21172.63 105.43 42878.10 47820.64 2015-03-23 08:45:42.000 082 21172.65 105.44 42878.13 47820.66 2015-03-23 08:45:43.000 082 21172.65 105.48 42878.13 47820.68 2015-03-23 08:45:44.000 082 21172.64 105.55 42878.10 47820.69 2015-03-23 08:45:45.000 082 21172.66 105.60 42878.14 47820.71 2015-03-23 08:45:46.000 082 21172.67 105.64 42878.15 47820.71 2015-03-23 08:45:47.000 082 21172.69 105.67 42878.08 47820.69 2015-03-23 08:45:48.000 082 21172.72 105.68 42878.06 47820.69 2015-03-23 08:45:49.000 082 21172.72 105.69 42878.09 47820.70 2015-03-23 08:45:50.000 082 21172.76 105.72 42878.07 47820.72 2015-03-23 08:45:51.000 082 21172.74 105.74 42878.07 47820.71 2015-03-23 08:45:52.000 082 21172.74 105.75 42878.06 47820.71 2015-03-23 08:45:53.000 082 21172.73 105.77 42878.05 47820.70 2015-03-23 08:45:54.000 082 21172.74 105.81 42878.06 47820.65 2015-03-23 08:45:55.000 082 21172.75 105.84 42878.02 47820.71 2015-03-23 08:45:56.000 082 21172.78 105.85 42878.01 47820.69 2015-03-23 08:45:57.000 082 21172.78 105.88 42877.97 47820.68 2015-03-23 08:45:58.000 082 21172.82 105.92 42877.98 47820.68 2015-03-23 08:45:59.000 082 21172.85 105.94 42877.98 47820.69 2015-03-23 08:46:00.000 082 21172.87 105.97 42877.97 47820.69 2015-03-23 08:46:01.000 082 21172.91 106.00 42877.95 47820.68 2015-03-23 08:46:02.000 082 21172.92 106.02 42877.94 47820.66 2015-03-23 08:46:03.000 082 21172.94 106.05 42877.91 47820.66 2015-03-23 08:46:04.000 082 21172.93 106.07 42877.92 47820.67 2015-03-23 08:46:05.000 082 21172.91 106.14 42877.90 47820.65 2015-03-23 08:46:06.000 082 21172.90 106.21 42877.84 47820.61 2015-03-23 08:46:07.000 082 21172.87 106.30 42877.84 47820.59 2015-03-23 08:46:08.000 082 21172.86 106.38 42877.81 47820.56 2015-03-23 08:46:09.000 082 21172.83 106.43 42877.79 47820.52 2015-03-23 08:46:10.000 082 21172.80 106.47 42877.76 47820.51 2015-03-23 08:46:11.000 082 21172.75 106.53 42877.75 47820.44 2015-03-23 08:46:12.000 082 21172.70 106.59 42877.77 47820.46 2015-03-23 08:46:13.000 082 21172.64 106.62 42877.73 47820.39 2015-03-23 08:46:14.000 082 21172.61 106.66 42877.73 47820.36 2015-03-23 08:46:15.000 082 21172.59 106.71 42877.71 47820.34 2015-03-23 08:46:16.000 082 21172.52 106.75 42877.69 47820.31 2015-03-23 08:46:17.000 082 21172.42 106.82 42877.69 47820.28 2015-03-23 08:46:18.000 082 21172.32 106.95 42877.67 47820.23 2015-03-23 08:46:19.000 082 21172.25 107.03 42877.63 47820.16 2015-03-23 08:46:20.000 082 21172.17 107.08 42877.64 47820.09 2015-03-23 08:46:21.000 082 21172.11 107.12 42877.61 47820.04 2015-03-23 08:46:22.000 082 21172.08 107.14 42877.56 47820.01 2015-03-23 08:46:23.000 082 21172.09 107.18 42877.55 47819.94 2015-03-23 08:46:24.000 082 21172.06 107.21 42877.52 47819.93 2015-03-23 08:46:25.000 082 21172.02 107.27 42877.49 47819.91 2015-03-23 08:46:26.000 082 21172.01 107.31 42877.47 47819.85 2015-03-23 08:46:27.000 082 21171.96 107.34 42877.42 47819.84 2015-03-23 08:46:28.000 082 21171.96 107.41 42877.41 47819.79 2015-03-23 08:46:29.000 082 21171.97 107.41 42877.35 47819.74 2015-03-23 08:46:30.000 082 21171.98 107.41 42877.34 47819.72 2015-03-23 08:46:31.000 082 21172.00 107.41 42877.34 47819.73 2015-03-23 08:46:32.000 082 21172.03 107.42 42877.34 47819.73 2015-03-23 08:46:33.000 082 21172.05 107.45 42877.34 47819.73 2015-03-23 08:46:34.000 082 21172.08 107.46 42877.31 47819.72 2015-03-23 08:46:35.000 082 21172.04 107.48 42877.27 47819.74 2015-03-23 08:46:36.000 082 21172.01 107.49 42877.30 47819.70 2015-03-23 08:46:37.000 082 21172.01 107.48 42877.29 47819.70 2015-03-23 08:46:38.000 082 21172.03 107.51 42877.26 47819.71 2015-03-23 08:46:39.000 082 21172.01 107.52 42877.30 47819.71 2015-03-23 08:46:40.000 082 21172.03 107.50 42877.29 47819.71 2015-03-23 08:46:41.000 082 21172.01 107.51 42877.31 47819.72 2015-03-23 08:46:42.000 082 21172.02 107.48 42877.31 47819.73 2015-03-23 08:46:43.000 082 21171.99 107.48 42877.33 47819.71 2015-03-23 08:46:44.000 082 21171.96 107.54 42877.33 47819.72 2015-03-23 08:46:45.000 082 21171.93 107.59 42877.34 47819.71 2015-03-23 08:46:46.000 082 21171.91 107.65 42877.31 47819.70 2015-03-23 08:46:47.000 082 21171.88 107.66 42877.33 47819.67 2015-03-23 08:46:48.000 082 21171.87 107.68 42877.36 47819.67 2015-03-23 08:46:49.000 082 21171.84 107.71 42877.35 47819.66 2015-03-23 08:46:50.000 082 21171.76 107.76 42877.34 47819.65 2015-03-23 08:46:51.000 082 21171.69 107.82 42877.30 47819.61 2015-03-23 08:46:52.000 082 21171.63 107.93 42877.27 47819.59 2015-03-23 08:46:53.000 082 21171.54 108.06 42877.23 47819.52 2015-03-23 08:46:54.000 082 21171.50 108.14 42877.19 47819.40 2015-03-23 08:46:55.000 082 21171.46 108.22 42877.14 47819.35 2015-03-23 08:46:56.000 082 21171.39 108.29 42877.06 47819.27 2015-03-23 08:46:57.000 082 21171.31 108.33 42877.01 47819.21 2015-03-23 08:46:58.000 082 21171.23 108.41 42876.98 47819.13 2015-03-23 08:46:59.000 082 21171.20 108.47 42876.91 47819.05 2015-03-23 08:47:00.000 082 21171.17 108.48 42876.88 47818.99 2015-03-23 08:47:01.000 082 21171.19 108.45 42876.89 47818.98 2015-03-23 08:47:02.000 082 21171.21 108.43 42876.89 47818.95 2015-03-23 08:47:03.000 082 21171.24 108.39 42876.90 47819.00 2015-03-23 08:47:04.000 082 21171.30 108.37 42876.90 47819.02 2015-03-23 08:47:05.000 082 21171.31 108.38 42876.92 47819.03 2015-03-23 08:47:06.000 082 21171.33 108.38 42876.90 47819.04 2015-03-23 08:47:07.000 082 21171.31 108.41 42876.90 47819.06 2015-03-23 08:47:08.000 082 21171.33 108.44 42876.91 47819.06 2015-03-23 08:47:09.000 082 21171.36 108.44 42876.92 47819.05 2015-03-23 08:47:10.000 082 21171.37 108.43 42876.92 47819.07 2015-03-23 08:47:11.000 082 21171.35 108.43 42876.94 47819.07 2015-03-23 08:47:12.000 082 21171.33 108.41 42876.92 47819.08 2015-03-23 08:47:13.000 082 21171.33 108.43 42876.95 47819.11 2015-03-23 08:47:14.000 082 21171.39 108.45 42876.96 47819.11 2015-03-23 08:47:15.000 082 21171.35 108.47 42876.95 47819.12 2015-03-23 08:47:16.000 082 21171.29 108.50 42876.94 47819.11 2015-03-23 08:47:17.000 082 21171.30 108.51 42876.96 47819.08 2015-03-23 08:47:18.000 082 21171.31 108.46 42876.99 47819.11 2015-03-23 08:47:19.000 082 21171.33 108.40 42877.00 47819.12 2015-03-23 08:47:20.000 082 21171.34 108.38 42877.03 47819.15 2015-03-23 08:47:21.000 082 21171.32 108.38 42877.07 47819.20 2015-03-23 08:47:22.000 082 21171.29 108.38 42877.09 47819.23 2015-03-23 08:47:23.000 082 21171.25 108.42 42877.12 47819.22 2015-03-23 08:47:24.000 082 21171.23 108.42 42877.15 47819.25 2015-03-23 08:47:25.000 082 21171.22 108.39 42877.15 47819.25 2015-03-23 08:47:26.000 082 21171.21 108.40 42877.18 47819.26 2015-03-23 08:47:27.000 082 21171.17 108.38 42877.22 47819.27 2015-03-23 08:47:28.000 082 21171.10 108.38 42877.22 47819.28 2015-03-23 08:47:29.000 082 21171.05 108.38 42877.26 47819.27 2015-03-23 08:47:30.000 082 21171.01 108.38 42877.23 47819.26 2015-03-23 08:47:31.000 082 21170.99 108.37 42877.25 47819.27 2015-03-23 08:47:32.000 082 21170.98 108.36 42877.26 47819.25 2015-03-23 08:47:33.000 082 21170.95 108.31 42877.27 47819.23 2015-03-23 08:47:34.000 082 21170.92 108.30 42877.28 47819.24 2015-03-23 08:47:35.000 082 21170.88 108.29 42877.29 47819.23 2015-03-23 08:47:36.000 082 21170.87 108.25 42877.32 47819.23 2015-03-23 08:47:37.000 082 21170.86 108.21 42877.35 47819.27 2015-03-23 08:47:38.000 082 21170.88 108.18 42877.34 47819.26 2015-03-23 08:47:39.000 082 21170.85 108.15 42877.35 47819.25 2015-03-23 08:47:40.000 082 21170.81 108.14 42877.37 47819.28 2015-03-23 08:47:41.000 082 21170.77 108.12 42877.36 47819.26 2015-03-23 08:47:42.000 082 21170.76 108.12 42877.35 47819.25 2015-03-23 08:47:43.000 082 21170.72 108.10 42877.40 47819.22 2015-03-23 08:47:44.000 082 21170.71 108.03 42877.42 47819.25 2015-03-23 08:47:45.000 082 21170.67 108.01 42877.48 47819.26 2015-03-23 08:47:46.000 082 21170.66 107.99 42877.52 47819.29 2015-03-23 08:47:47.000 082 21170.64 107.96 42877.56 47819.32 2015-03-23 08:47:48.000 082 21170.58 107.98 42877.58 47819.33 2015-03-23 08:47:49.000 082 21170.54 107.99 42877.61 47819.34 2015-03-23 08:47:50.000 082 21170.50 107.99 42877.64 47819.34 2015-03-23 08:47:51.000 082 21170.50 108.02 42877.65 47819.35 2015-03-23 08:47:52.000 082 21170.50 108.03 42877.67 47819.35 2015-03-23 08:47:53.000 082 21170.49 108.01 42877.66 47819.34 2015-03-23 08:47:54.000 082 21170.50 108.01 42877.64 47819.34 2015-03-23 08:47:55.000 082 21170.52 107.99 42877.64 47819.34 2015-03-23 08:47:56.000 082 21170.55 107.99 42877.64 47819.34 2015-03-23 08:47:57.000 082 21170.55 107.97 42877.61 47819.32 2015-03-23 08:47:58.000 082 21170.54 107.97 42877.59 47819.33 2015-03-23 08:47:59.000 082 21170.52 107.94 42877.61 47819.32 2015-03-23 08:48:00.000 082 21170.52 107.92 42877.66 47819.33 2015-03-23 08:48:01.000 082 21170.52 107.95 42877.69 47819.36 2015-03-23 08:48:02.000 082 21170.49 107.98 42877.70 47819.37 2015-03-23 08:48:03.000 082 21170.47 107.97 42877.72 47819.38 2015-03-23 08:48:04.000 082 21170.47 107.98 42877.74 47819.38 2015-03-23 08:48:05.000 082 21170.46 108.02 42877.71 47819.41 2015-03-23 08:48:06.000 082 21170.48 108.04 42877.69 47819.38 2015-03-23 08:48:07.000 082 21170.48 108.07 42877.68 47819.36 2015-03-23 08:48:08.000 082 21170.40 108.07 42877.70 47819.33 2015-03-23 08:48:09.000 082 21170.35 108.10 42877.71 47819.33 2015-03-23 08:48:10.000 082 21170.31 108.12 42877.71 47819.31 2015-03-23 08:48:11.000 082 21170.24 108.19 42877.75 47819.32 2015-03-23 08:48:12.000 082 21170.25 108.29 42877.74 47819.34 2015-03-23 08:48:13.000 082 21170.27 108.37 42877.74 47819.31 2015-03-23 08:48:14.000 082 21170.27 108.40 42877.73 47819.30 2015-03-23 08:48:15.000 082 21170.24 108.38 42877.74 47819.31 2015-03-23 08:48:16.000 082 21170.22 108.37 42877.76 47819.29 2015-03-23 08:48:17.000 082 21170.20 108.34 42877.80 47819.32 2015-03-23 08:48:18.000 082 21170.19 108.25 42877.85 47819.33 2015-03-23 08:48:19.000 082 21170.18 108.21 42877.93 47819.39 2015-03-23 08:48:20.000 082 21170.17 108.14 42877.98 47819.42 2015-03-23 08:48:21.000 082 21170.16 108.06 42878.01 47819.48 2015-03-23 08:48:22.000 082 21170.17 108.00 42878.04 47819.51 2015-03-23 08:48:23.000 082 21170.17 107.91 42878.07 47819.52 2015-03-23 08:48:24.000 082 21170.16 107.80 42878.11 47819.57 2015-03-23 08:48:25.000 082 21170.14 107.73 42878.08 47819.57 2015-03-23 08:48:26.000 082 21170.13 107.67 42878.06 47819.57 2015-03-23 08:48:27.000 082 21170.14 107.61 42878.08 47819.56 2015-03-23 08:48:28.000 082 21170.13 107.52 42878.10 47819.57 2015-03-23 08:48:29.000 082 21170.11 107.46 42878.08 47819.57 2015-03-23 08:48:30.000 082 21170.10 107.40 42878.08 47819.55 2015-03-23 08:48:31.000 082 21170.10 107.41 42878.06 47819.53 2015-03-23 08:48:32.000 082 21170.09 107.40 42878.04 47819.54 2015-03-23 08:48:33.000 082 21170.08 107.38 42878.03 47819.52 2015-03-23 08:48:34.000 082 21170.09 107.39 42877.99 47819.46 2015-03-23 08:48:35.000 082 21170.09 107.41 42877.98 47819.44 2015-03-23 08:48:36.000 082 21170.02 107.39 42877.93 47819.41 2015-03-23 08:48:37.000 082 21170.01 107.39 42877.89 47819.37 2015-03-23 08:48:38.000 082 21169.98 107.40 42877.85 47819.31 2015-03-23 08:48:39.000 082 21169.93 107.38 42877.82 47819.28 2015-03-23 08:48:40.000 082 21169.92 107.38 42877.78 47819.25 2015-03-23 08:48:41.000 082 21169.90 107.37 42877.81 47819.23 2015-03-23 08:48:42.000 082 21169.88 107.39 42877.78 47819.20 2015-03-23 08:48:43.000 082 21169.88 107.39 42877.78 47819.18 2015-03-23 08:48:44.000 082 21169.90 107.39 42877.74 47819.18 2015-03-23 08:48:45.000 082 21169.94 107.35 42877.76 47819.17 2015-03-23 08:48:46.000 082 21169.97 107.34 42877.73 47819.20 2015-03-23 08:48:47.000 082 21169.99 107.32 42877.74 47819.20 2015-03-23 08:48:48.000 082 21170.05 107.29 42877.76 47819.22 2015-03-23 08:48:49.000 082 21170.07 107.24 42877.81 47819.26 2015-03-23 08:48:50.000 082 21170.11 107.22 42877.83 47819.30 2015-03-23 08:48:51.000 082 21170.13 107.21 42877.82 47819.34 2015-03-23 08:48:52.000 082 21170.14 107.18 42877.82 47819.33 2015-03-23 08:48:53.000 082 21170.15 107.15 42877.84 47819.35 2015-03-23 08:48:54.000 082 21170.13 107.12 42877.82 47819.36 2015-03-23 08:48:55.000 082 21170.06 107.07 42877.84 47819.34 2015-03-23 08:48:56.000 082 21170.03 107.06 42877.85 47819.34 2015-03-23 08:48:57.000 082 21169.98 107.06 42877.86 47819.33 2015-03-23 08:48:58.000 082 21169.92 107.08 42877.86 47819.31 2015-03-23 08:48:59.000 082 21169.86 107.10 42877.83 47819.27 2015-03-23 08:49:00.000 082 21169.79 107.14 42877.84 47819.26 2015-03-23 08:49:01.000 082 21169.73 107.15 42877.84 47819.20 2015-03-23 08:49:02.000 082 21169.67 107.16 42877.85 47819.16 2015-03-23 08:49:03.000 082 21169.68 107.16 42877.85 47819.16 2015-03-23 08:49:04.000 082 21169.67 107.16 42877.85 47819.11 2015-03-23 08:49:05.000 082 21169.66 107.15 42877.86 47819.10 2015-03-23 08:49:06.000 082 21169.64 107.14 42877.83 47819.11 2015-03-23 08:49:07.000 082 21169.67 107.11 42877.83 47819.12 2015-03-23 08:49:08.000 082 21169.72 107.09 42877.82 47819.13 2015-03-23 08:49:09.000 082 21169.71 107.05 42877.84 47819.11 2015-03-23 08:49:10.000 082 21169.72 107.02 42877.85 47819.13 2015-03-23 08:49:11.000 082 21169.74 107.02 42877.85 47819.13 2015-03-23 08:49:12.000 082 21169.73 107.01 42877.85 47819.12 2015-03-23 08:49:13.000 082 21169.73 107.03 42877.84 47819.12 2015-03-23 08:49:14.000 082 21169.70 107.04 42877.84 47819.10 2015-03-23 08:49:15.000 082 21169.70 107.06 42877.82 47819.07 2015-03-23 08:49:16.000 082 21169.67 107.09 42877.80 47819.08 2015-03-23 08:49:17.000 082 21169.67 107.09 42877.79 47819.07 2015-03-23 08:49:18.000 082 21169.63 107.06 42877.75 47819.08 2015-03-23 08:49:19.000 082 21169.60 107.03 42877.83 47819.06 2015-03-23 08:49:20.000 082 21169.58 107.00 42877.83 47819.08 2015-03-23 08:49:21.000 082 21169.55 106.98 42877.84 47819.08 2015-03-23 08:49:22.000 082 21169.47 106.93 42877.88 47819.07 2015-03-23 08:49:23.000 082 21169.39 106.86 42877.91 47819.06 2015-03-23 08:49:24.000 082 21169.32 106.86 42877.96 47819.06 2015-03-23 08:49:25.000 082 21169.27 106.87 42877.96 47819.03 2015-03-23 08:49:26.000 082 21169.21 106.85 42877.97 47819.06 2015-03-23 08:49:27.000 082 21169.19 106.84 42877.97 47819.04 2015-03-23 08:49:28.000 082 21169.19 106.84 42877.97 47819.04 2015-03-23 08:49:29.000 082 21169.17 106.87 42878.01 47819.05 2015-03-23 08:49:30.000 082 21169.22 106.93 42878.03 47819.09 2015-03-23 08:49:31.000 082 21169.24 106.95 42878.01 47819.08 2015-03-23 08:49:32.000 082 21169.23 106.98 42878.01 47819.10 2015-03-23 08:49:33.000 082 21169.24 107.01 42877.98 47819.10 2015-03-23 08:49:34.000 082 21169.26 107.05 42877.95 47819.06 2015-03-23 08:49:35.000 082 21169.31 107.10 42877.90 47819.05 2015-03-23 08:49:36.000 082 21169.31 107.10 42877.88 47819.03 2015-03-23 08:49:37.000 082 21169.30 107.13 42877.85 47819.01 2015-03-23 08:49:38.000 082 21169.26 107.20 42877.79 47818.97 2015-03-23 08:49:39.000 082 21169.25 107.20 42877.71 47818.90 2015-03-23 08:49:40.000 082 21169.25 107.15 42877.68 47818.84 2015-03-23 08:49:41.000 082 21169.24 107.11 42877.65 47818.80 2015-03-23 08:49:42.000 082 21169.18 107.07 42877.66 47818.79 2015-03-23 08:49:43.000 082 21169.13 107.05 42877.66 47818.76 2015-03-23 08:49:44.000 082 21169.10 107.04 42877.70 47818.73 2015-03-23 08:49:45.000 082 21169.06 107.01 42877.71 47818.75 2015-03-23 08:49:46.000 082 21169.00 106.97 42877.70 47818.73 2015-03-23 08:49:47.000 082 21168.92 106.97 42877.72 47818.69 2015-03-23 08:49:48.000 082 21168.85 107.00 42877.69 47818.67 2015-03-23 08:49:49.000 082 21168.77 107.05 42877.65 47818.59 2015-03-23 08:49:50.000 082 21168.77 107.01 42877.65 47818.58 2015-03-23 08:49:51.000 082 21168.74 106.97 42877.65 47818.53 2015-03-23 08:49:52.000 082 21168.74 106.92 42877.66 47818.54 2015-03-23 08:49:53.000 082 21168.78 106.88 42877.67 47818.54 2015-03-23 08:49:54.000 082 21168.81 106.85 42877.67 47818.56 2015-03-23 08:49:55.000 082 21168.89 106.78 42877.68 47818.58 2015-03-23 08:49:56.000 082 21168.97 106.69 42877.70 47818.64 2015-03-23 08:49:57.000 082 21169.03 106.61 42877.72 47818.64 2015-03-23 08:49:58.000 082 21169.10 106.47 42877.75 47818.71 2015-03-23 08:49:59.000 082 21169.15 106.38 42877.77 47818.78 2015-03-23 08:50:00.000 082 21169.18 106.36 42877.76 47818.83 2015-03-23 08:50:01.000 082 21169.17 106.38 42877.77 47818.83 2015-03-23 08:50:02.000 082 21169.16 106.43 42877.77 47818.84 2015-03-23 08:50:03.000 082 21169.14 106.53 42877.75 47818.80 2015-03-23 08:50:04.000 082 21169.15 106.66 42877.73 47818.80 2015-03-23 08:50:05.000 082 21169.16 106.79 42877.66 47818.77 2015-03-23 08:50:06.000 082 21169.15 106.86 42877.67 47818.73 2015-03-23 08:50:07.000 082 21169.12 106.91 42877.68 47818.71 2015-03-23 08:50:08.000 082 21169.07 106.97 42877.71 47818.72 2015-03-23 08:50:09.000 082 21169.00 107.04 42877.74 47818.70 2015-03-23 08:50:10.000 082 21168.95 107.10 42877.75 47818.69 2015-03-23 08:50:11.000 082 21168.96 107.12 42877.76 47818.69 2015-03-23 08:50:12.000 082 21168.94 107.11 42877.79 47818.73 2015-03-23 08:50:13.000 082 21168.93 107.11 42877.82 47818.70 2015-03-23 08:50:14.000 082 21168.90 107.12 42877.83 47818.74 2015-03-23 08:50:15.000 082 21168.88 107.16 42877.79 47818.74 2015-03-23 08:50:16.000 082 21168.87 107.15 42877.79 47818.73 2015-03-23 08:50:17.000 082 21168.89 107.12 42877.82 47818.71 2015-03-23 08:50:18.000 082 21168.93 107.14 42877.79 47818.74 2015-03-23 08:50:19.000 082 21168.94 107.13 42877.78 47818.72 2015-03-23 08:50:20.000 082 21168.98 107.11 42877.78 47818.74 2015-03-23 08:50:21.000 082 21169.02 107.07 42877.77 47818.73 2015-03-23 08:50:22.000 082 21169.06 107.05 42877.75 47818.75 2015-03-23 08:50:23.000 082 21169.08 107.04 42877.70 47818.75 2015-03-23 08:50:24.000 082 21169.11 107.02 42877.69 47818.74 2015-03-23 08:50:25.000 082 21169.11 106.96 42877.73 47818.77 2015-03-23 08:50:26.000 082 21169.09 106.88 42877.75 47818.76 2015-03-23 08:50:27.000 082 21169.09 106.82 42877.77 47818.76 2015-03-23 08:50:28.000 082 21169.06 106.82 42877.78 47818.77 2015-03-23 08:50:29.000 082 21169.05 106.82 42877.78 47818.79 2015-03-23 08:50:30.000 082 21168.99 106.85 42877.78 47818.82 2015-03-23 08:50:31.000 082 21168.90 106.94 42877.79 47818.78 2015-03-23 08:50:32.000 082 21168.77 107.08 42877.77 47818.75 2015-03-23 08:50:33.000 082 21168.65 107.16 42877.75 47818.68 2015-03-23 08:50:34.000 082 21168.52 107.19 42877.74 47818.60 2015-03-23 08:50:35.000 082 21168.40 107.16 42877.78 47818.52 2015-03-23 08:50:36.000 082 21168.32 107.18 42877.84 47818.49 2015-03-23 08:50:37.000 082 21168.22 107.20 42877.88 47818.52 2015-03-23 08:50:38.000 082 21168.13 107.29 42877.88 47818.49 2015-03-23 08:50:39.000 082 21168.10 107.39 42877.89 47818.49 2015-03-23 08:50:40.000 082 21168.08 107.47 42877.88 47818.45 2015-03-23 08:50:41.000 082 21168.09 107.55 42877.85 47818.46 2015-03-23 08:50:42.000 082 21168.10 107.62 42877.85 47818.43 2015-03-23 08:50:43.000 082 21168.16 107.71 42877.78 47818.41 2015-03-23 08:50:44.000 082 21168.25 107.76 42877.74 47818.40 2015-03-23 08:50:45.000 082 21168.35 107.79 42877.71 47818.39 2015-03-23 08:50:46.000 082 21168.43 107.80 42877.70 47818.42 2015-03-23 08:50:47.000 082 21168.55 107.79 42877.69 47818.46 2015-03-23 08:50:48.000 082 21168.70 107.79 42877.67 47818.52 2015-03-23 08:50:49.000 082 21168.84 107.78 42877.64 47818.53 2015-03-23 08:50:50.000 082 21168.99 107.78 42877.68 47818.61 2015-03-23 08:50:51.000 082 21169.08 107.77 42877.68 47818.65 2015-03-23 08:50:52.000 082 21169.16 107.77 42877.65 47818.70 2015-03-23 08:50:53.000 082 21169.21 107.81 42877.66 47818.73 2015-03-23 08:50:54.000 082 21169.23 107.87 42877.64 47818.74 2015-03-23 08:50:55.000 082 21169.22 107.91 42877.65 47818.74 2015-03-23 08:50:56.000 082 21169.23 107.95 42877.63 47818.73 2015-03-23 08:50:57.000 082 21169.15 108.01 42877.63 47818.71 2015-03-23 08:50:58.000 082 21169.07 108.07 42877.65 47818.71 2015-03-23 08:50:59.000 082 21168.96 108.16 42877.65 47818.66 2015-03-23 08:51:00.000 082 21168.84 108.27 42877.64 47818.62 2015-03-23 08:51:01.000 082 21168.73 108.37 42877.60 47818.55 2015-03-23 08:51:02.000 082 21168.60 108.41 42877.59 47818.48 2015-03-23 08:51:03.000 082 21168.46 108.46 42877.59 47818.42 2015-03-23 08:51:04.000 082 21168.36 108.55 42877.57 47818.35 2015-03-23 08:51:05.000 082 21168.29 108.59 42877.55 47818.32 2015-03-23 08:51:06.000 082 21168.17 108.63 42877.57 47818.27 2015-03-23 08:51:07.000 082 21168.15 108.67 42877.56 47818.22 2015-03-23 08:51:08.000 082 21168.12 108.73 42877.57 47818.21 2015-03-23 08:51:09.000 082 21168.04 108.79 42877.52 47818.19 2015-03-23 08:51:10.000 082 21168.01 108.81 42877.51 47818.13 2015-03-23 08:51:11.000 082 21167.99 108.77 42877.50 47818.10 2015-03-23 08:51:12.000 082 21168.06 108.72 42877.52 47818.10 2015-03-23 08:51:13.000 082 21168.17 108.68 42877.53 47818.15 2015-03-23 08:51:14.000 082 21168.31 108.64 42877.56 47818.21 2015-03-23 08:51:15.000 082 21168.44 108.61 42877.55 47818.26 2015-03-23 08:51:16.000 082 21168.60 108.55 42877.57 47818.34 2015-03-23 08:51:17.000 082 21168.72 108.49 42877.60 47818.38 2015-03-23 08:51:18.000 082 21168.83 108.42 42877.64 47818.49 2015-03-23 08:51:19.000 082 21168.92 108.42 42877.66 47818.55 2015-03-23 08:51:20.000 082 21168.98 108.43 42877.66 47818.62 2015-03-23 08:51:21.000 082 21169.02 108.45 42877.70 47818.66 2015-03-23 08:51:22.000 082 21169.03 108.46 42877.70 47818.71 2015-03-23 08:51:23.000 082 21168.97 108.49 42877.72 47818.70 2015-03-23 08:51:24.000 082 21168.96 108.49 42877.72 47818.71 2015-03-23 08:51:25.000 082 21168.89 108.51 42877.73 47818.68 2015-03-23 08:51:26.000 082 21168.83 108.51 42877.76 47818.69 2015-03-23 08:51:27.000 082 21168.74 108.51 42877.76 47818.66 2015-03-23 08:51:28.000 082 21168.69 108.48 42877.82 47818.67 2015-03-23 08:51:29.000 082 21168.64 108.48 42877.86 47818.65 2015-03-23 08:51:30.000 082 21168.56 108.54 42877.87 47818.67 2015-03-23 08:51:31.000 082 21168.53 108.55 42877.89 47818.68 2015-03-23 08:51:32.000 082 21168.46 108.63 42877.89 47818.64 2015-03-23 08:51:33.000 082 21168.45 108.73 42877.88 47818.61 2015-03-23 08:51:34.000 082 21168.44 108.82 42877.85 47818.60 2015-03-23 08:51:35.000 082 21168.46 108.90 42877.81 47818.57 2015-03-23 08:51:36.000 082 21168.53 108.96 42877.78 47818.57 2015-03-23 08:51:37.000 082 21168.60 109.07 42877.77 47818.54 2015-03-23 08:51:38.000 082 21168.66 109.17 42877.73 47818.55 2015-03-23 08:51:39.000 082 21168.74 109.28 42877.69 47818.57 2015-03-23 08:51:40.000 082 21168.84 109.34 42877.66 47818.56 2015-03-23 08:51:41.000 082 21168.93 109.40 42877.62 47818.59 2015-03-23 08:51:42.000 082 21168.97 109.44 42877.59 47818.58 2015-03-23 08:51:43.000 082 21169.07 109.51 42877.56 47818.65 2015-03-23 08:51:44.000 082 21169.13 109.49 42877.58 47818.63 2015-03-23 08:51:45.000 082 21169.17 109.49 42877.55 47818.66 2015-03-23 08:51:46.000 082 21169.22 109.49 42877.55 47818.67 2015-03-23 08:51:47.000 082 21169.24 109.48 42877.58 47818.66 2015-03-23 08:51:48.000 082 21169.24 109.45 42877.57 47818.70 2015-03-23 08:51:49.000 082 21169.25 109.44 42877.57 47818.71 2015-03-23 08:51:50.000 082 21169.28 109.46 42877.57 47818.72 2015-03-23 08:51:51.000 082 21169.29 109.43 42877.60 47818.74 2015-03-23 08:51:52.000 082 21169.35 109.33 42877.58 47818.75 2015-03-23 08:51:53.000 082 21169.37 109.25 42877.63 47818.80 2015-03-23 08:51:54.000 082 21169.39 109.22 42877.65 47818.79 2015-03-23 08:51:55.000 082 21169.39 109.21 42877.66 47818.84 2015-03-23 08:51:56.000 082 21169.39 109.19 42877.68 47818.84 2015-03-23 08:51:57.000 082 21169.37 109.21 42877.69 47818.85 2015-03-23 08:51:58.000 082 21169.36 109.21 42877.67 47818.84 2015-03-23 08:51:59.000 082 21169.35 109.21 42877.67 47818.86 2015-03-23 08:52:00.000 082 21169.33 109.22 42877.69 47818.87 2015-03-23 08:52:01.000 082 21169.32 109.26 42877.67 47818.85 2015-03-23 08:52:02.000 082 21169.27 109.29 42877.68 47818.86 2015-03-23 08:52:03.000 082 21169.30 109.30 42877.66 47818.84 2015-03-23 08:52:04.000 082 21169.31 109.36 42877.64 47818.80 2015-03-23 08:52:05.000 082 21169.34 109.36 42877.60 47818.78 2015-03-23 08:52:06.000 082 21169.39 109.32 42877.58 47818.79 2015-03-23 08:52:07.000 082 21169.43 109.27 42877.53 47818.80 2015-03-23 08:52:08.000 082 21169.48 109.22 42877.54 47818.81 2015-03-23 08:52:09.000 082 21169.54 109.17 42877.57 47818.85 2015-03-23 08:52:10.000 082 21169.62 109.09 42877.57 47818.87 2015-03-23 08:52:11.000 082 21169.68 109.02 42877.63 47818.93 2015-03-23 08:52:12.000 082 21169.76 108.97 42877.69 47819.00 2015-03-23 08:52:13.000 082 21169.81 108.97 42877.66 47819.02 2015-03-23 08:52:14.000 082 21169.85 108.98 42877.64 47819.06 2015-03-23 08:52:15.000 082 21169.89 108.96 42877.68 47819.08 2015-03-23 08:52:16.000 082 21169.91 108.92 42877.74 47819.12 2015-03-23 08:52:17.000 082 21169.96 108.87 42877.77 47819.15 2015-03-23 08:52:18.000 082 21169.95 108.90 42877.81 47819.20 2015-03-23 08:52:19.000 082 21169.97 108.97 42877.81 47819.25 2015-03-23 08:52:20.000 082 21169.97 109.06 42877.81 47819.26 2015-03-23 08:52:21.000 082 21169.93 109.12 42877.80 47819.27 2015-03-23 08:52:22.000 082 21169.91 109.18 42877.79 47819.25 2015-03-23 08:52:23.000 082 21169.85 109.27 42877.76 47819.24 2015-03-23 08:52:24.000 082 21169.79 109.31 42877.75 47819.18 2015-03-23 08:52:25.000 082 21169.70 109.36 42877.77 47819.15 2015-03-23 08:52:26.000 082 21169.64 109.39 42877.75 47819.10 2015-03-23 08:52:27.000 082 21169.61 109.36 42877.73 47819.04 2015-03-23 08:52:28.000 082 21169.58 109.36 42877.67 47819.00 2015-03-23 08:52:29.000 082 21169.57 109.35 42877.69 47818.97 2015-03-23 08:52:30.000 082 21169.62 109.35 42877.68 47818.98 2015-03-23 08:52:31.000 082 21169.66 109.34 42877.67 47818.98 2015-03-23 08:52:32.000 082 21169.74 109.31 42877.65 47818.96 2015-03-23 08:52:33.000 082 21169.77 109.31 42877.63 47819.00 2015-03-23 08:52:34.000 082 21169.83 109.30 42877.66 47819.02 2015-03-23 08:52:35.000 082 21169.88 109.27 42877.66 47819.04 2015-03-23 08:52:36.000 082 21169.91 109.26 42877.65 47819.04 2015-03-23 08:52:37.000 082 21169.95 109.25 42877.64 47819.09 2015-03-23 08:52:38.000 082 21170.02 109.25 42877.68 47819.13 2015-03-23 08:52:39.000 082 21170.07 109.26 42877.67 47819.14 2015-03-23 08:52:40.000 082 21170.08 109.28 42877.68 47819.18 2015-03-23 08:52:41.000 082 21170.06 109.31 42877.67 47819.17 2015-03-23 08:52:42.000 082 21169.98 109.33 42877.64 47819.14 2015-03-23 08:52:43.000 082 21169.93 109.33 42877.63 47819.11 2015-03-23 08:52:44.000 082 21169.87 109.34 42877.64 47819.07 2015-03-23 08:52:45.000 082 21169.82 109.37 42877.62 47819.03 2015-03-23 08:52:46.000 082 21169.72 109.42 42877.60 47819.01 2015-03-23 08:52:47.000 082 21169.62 109.50 42877.53 47818.94 2015-03-23 08:52:48.000 082 21169.55 109.57 42877.49 47818.87 2015-03-23 08:52:49.000 082 21169.51 109.60 42877.48 47818.79 2015-03-23 08:52:50.000 082 21169.49 109.65 42877.46 47818.74 2015-03-23 08:52:51.000 082 21169.52 109.66 42877.44 47818.68 2015-03-23 08:52:52.000 082 21169.58 109.67 42877.41 47818.69 2015-03-23 08:52:53.000 082 21169.65 109.69 42877.38 47818.71 2015-03-23 08:52:54.000 082 21169.74 109.71 42877.40 47818.71 2015-03-23 08:52:55.000 082 21169.85 109.70 42877.39 47818.76 2015-03-23 08:52:56.000 082 21169.94 109.64 42877.39 47818.82 2015-03-23 08:52:57.000 082 21170.05 109.59 42877.39 47818.85 2015-03-23 08:52:58.000 082 21170.16 109.55 42877.40 47818.89 2015-03-23 08:52:59.000 082 21170.22 109.45 42877.42 47818.96 2015-03-23 08:53:00.000 082 21170.28 109.33 42877.43 47818.97 2015-03-23 08:53:01.000 082 21170.38 109.23 42877.44 47819.06 2015-03-23 08:53:02.000 082 21170.43 109.12 42877.47 47819.13 2015-03-23 08:53:03.000 082 21170.43 109.06 42877.54 47819.19 2015-03-23 08:53:04.000 082 21170.39 109.06 42877.57 47819.20 2015-03-23 08:53:05.000 082 21170.32 109.03 42877.56 47819.23 2015-03-23 08:53:06.000 082 21170.28 109.00 42877.61 47819.22 2015-03-23 08:53:07.000 082 21170.21 109.04 42877.64 47819.22 2015-03-23 08:53:08.000 082 21170.15 109.08 42877.65 47819.20 2015-03-23 08:53:09.000 082 21170.06 109.14 42877.65 47819.15 2015-03-23 08:53:10.000 082 21169.98 109.18 42877.68 47819.10 2015-03-23 08:53:11.000 082 21169.92 109.22 42877.67 47819.11 2015-03-23 08:53:12.000 082 21169.89 109.29 42877.65 47819.07 2015-03-23 08:53:13.000 082 21169.86 109.37 42877.66 47819.07 2015-03-23 08:53:14.000 082 21169.86 109.44 42877.65 47819.06 2015-03-23 08:53:15.000 082 21169.86 109.53 42877.63 47819.03 2015-03-23 08:53:16.000 082 21169.87 109.65 42877.57 47819.03 2015-03-23 08:53:17.000 082 21169.83 109.81 42877.49 47818.95 2015-03-23 08:53:18.000 082 21169.83 109.95 42877.38 47818.89 2015-03-23 08:53:19.000 082 21169.81 110.02 42877.29 47818.79 2015-03-23 08:53:20.000 082 21169.89 109.99 42877.25 47818.75 2015-03-23 08:53:21.000 082 21169.97 109.94 42877.23 47818.73 2015-03-23 08:53:22.000 082 21170.02 109.90 42877.27 47818.73 2015-03-23 08:53:23.000 082 21170.05 109.87 42877.29 47818.76 2015-03-23 08:53:24.000 082 21170.06 109.84 42877.28 47818.78 2015-03-23 08:53:25.000 082 21170.04 109.83 42877.30 47818.81 2015-03-23 08:53:26.000 082 21170.02 109.79 42877.31 47818.82 2015-03-23 08:53:27.000 082 21169.96 109.78 42877.28 47818.82 2015-03-23 08:53:28.000 082 21169.83 109.85 42877.28 47818.78 2015-03-23 08:53:29.000 082 21169.70 109.83 42877.27 47818.71 2015-03-23 08:53:30.000 082 21169.67 109.82 42877.24 47818.64 2015-03-23 08:53:31.000 082 21169.67 109.79 42877.21 47818.61 2015-03-23 08:53:32.000 082 21169.64 109.73 42877.19 47818.54 2015-03-23 08:53:33.000 082 21169.71 109.60 42877.25 47818.56 2015-03-23 08:53:34.000 082 21169.69 109.51 42877.32 47818.61 2015-03-23 08:53:35.000 082 21169.66 109.49 42877.36 47818.65 2015-03-23 08:53:36.000 082 21169.68 109.49 42877.38 47818.71 2015-03-23 08:53:37.000 082 21169.67 109.52 42877.46 47818.73 2015-03-23 08:53:38.000 082 21169.64 109.58 42877.46 47818.77 2015-03-23 08:53:39.000 082 21169.66 109.66 42877.51 47818.79 2015-03-23 08:53:40.000 082 21169.65 109.74 42877.50 47818.78 2015-03-23 08:53:41.000 082 21169.65 109.84 42877.49 47818.82 2015-03-23 08:53:42.000 082 21169.65 109.97 42877.47 47818.77 2015-03-23 08:53:43.000 082 21169.68 110.08 42877.45 47818.78 2015-03-23 08:53:44.000 082 21169.70 110.19 42877.42 47818.78 2015-03-23 08:53:45.000 082 21169.68 110.30 42877.43 47818.75 2015-03-23 08:53:46.000 082 21169.68 110.40 42877.40 47818.75 2015-03-23 08:53:47.000 082 21169.68 110.51 42877.37 47818.71 2015-03-23 08:53:48.000 082 21169.68 110.57 42877.33 47818.71 2015-03-23 08:53:49.000 082 21169.71 110.60 42877.32 47818.70 2015-03-23 08:53:50.000 082 21169.73 110.61 42877.29 47818.68 2015-03-23 08:53:51.000 082 21169.74 110.56 42877.30 47818.68 2015-03-23 08:53:52.000 082 21169.74 110.51 42877.32 47818.68 2015-03-23 08:53:53.000 082 21169.72 110.47 42877.34 47818.71 2015-03-23 08:53:54.000 082 21169.71 110.41 42877.40 47818.73 2015-03-23 08:53:55.000 082 21169.65 110.33 42877.48 47818.74 2015-03-23 08:53:56.000 082 21169.57 110.26 42877.49 47818.76 2015-03-23 08:53:57.000 082 21169.53 110.19 42877.51 47818.78 2015-03-23 08:53:58.000 082 21169.46 110.19 42877.54 47818.78 2015-03-23 08:53:59.000 082 21169.39 110.18 42877.58 47818.76 2015-03-23 08:54:00.000 082 21169.33 110.19 42877.58 47818.81 2015-03-23 08:54:01.000 082 21169.30 110.16 42877.60 47818.79 2015-03-23 08:54:02.000 082 21169.26 110.15 42877.64 47818.77 2015-03-23 08:54:03.000 082 21169.21 110.18 42877.66 47818.75 2015-03-23 08:54:04.000 082 21169.18 110.22 42877.67 47818.77 2015-03-23 08:54:05.000 082 21169.16 110.27 42877.68 47818.77 2015-03-23 08:54:06.000 082 21169.15 110.36 42877.67 47818.76 2015-03-23 08:54:07.000 082 21169.15 110.42 42877.69 47818.75 2015-03-23 08:54:08.000 082 21169.18 110.50 42877.66 47818.74 2015-03-23 08:54:09.000 082 21169.21 110.60 42877.61 47818.75 2015-03-23 08:54:10.000 082 21169.22 110.68 42877.63 47818.74 2015-03-23 08:54:11.000 082 21169.23 110.78 42877.63 47818.74 2015-03-23 08:54:12.000 082 21169.23 110.86 42877.61 47818.73 2015-03-23 08:54:13.000 082 21169.23 110.91 42877.59 47818.70 2015-03-23 08:54:14.000 082 21169.25 110.95 42877.55 47818.69 2015-03-23 08:54:15.000 082 21169.25 110.93 42877.52 47818.66 2015-03-23 08:54:16.000 082 21169.23 110.90 42877.52 47818.66 2015-03-23 08:54:17.000 082 21169.21 110.90 42877.53 47818.65 2015-03-23 08:54:18.000 082 21169.15 110.89 42877.52 47818.63 2015-03-23 08:54:19.000 082 21169.08 110.87 42877.50 47818.61 2015-03-23 08:54:20.000 082 21169.02 110.84 42877.50 47818.60 2015-03-23 08:54:21.000 082 21168.97 110.81 42877.46 47818.54 2015-03-23 08:54:22.000 082 21168.88 110.80 42877.47 47818.50 2015-03-23 08:54:23.000 082 21168.77 110.76 42877.50 47818.46 2015-03-23 08:54:24.000 082 21168.72 110.75 42877.51 47818.43 2015-03-23 08:54:25.000 082 21168.63 110.74 42877.52 47818.40 2015-03-23 08:54:26.000 082 21168.54 110.75 42877.50 47818.38 2015-03-23 08:54:27.000 082 21168.48 110.78 42877.56 47818.35 2015-03-23 08:54:28.000 082 21168.38 110.82 42877.57 47818.33 2015-03-23 08:54:29.000 082 21168.33 110.91 42877.55 47818.31 2015-03-23 08:54:30.000 082 21168.31 111.01 42877.55 47818.28 2015-03-23 08:54:31.000 082 21168.26 111.16 42877.54 47818.27 2015-03-23 08:54:32.000 082 21168.25 111.28 42877.54 47818.22 2015-03-23 08:54:33.000 082 21168.29 111.38 42877.51 47818.24 2015-03-23 08:54:34.000 082 21168.33 111.47 42877.48 47818.22 2015-03-23 08:54:35.000 082 21168.39 111.52 42877.48 47818.22 2015-03-23 08:54:36.000 082 21168.48 111.55 42877.44 47818.23 2015-03-23 08:54:37.000 082 21168.52 111.56 42877.37 47818.23 2015-03-23 08:54:38.000 082 21168.57 111.52 42877.34 47818.23 2015-03-23 08:54:39.000 082 21168.65 111.44 42877.35 47818.24 2015-03-23 08:54:40.000 082 21168.73 111.35 42877.36 47818.26 2015-03-23 08:54:41.000 082 21168.79 111.25 42877.40 47818.32 2015-03-23 08:54:42.000 082 21168.83 111.13 42877.42 47818.35 2015-03-23 08:54:43.000 082 21168.87 111.04 42877.49 47818.40 2015-03-23 08:54:44.000 082 21168.89 110.97 42877.53 47818.48 2015-03-23 08:54:45.000 082 21168.90 110.96 42877.58 47818.51 2015-03-23 08:54:46.000 082 21168.86 110.96 42877.60 47818.55 2015-03-23 08:54:47.000 082 21168.77 111.00 42877.65 47818.57 2015-03-23 08:54:48.000 082 21168.69 111.02 42877.70 47818.55 2015-03-23 08:54:49.000 082 21168.61 111.08 42877.71 47818.56 2015-03-23 08:54:50.000 082 21168.51 111.19 42877.69 47818.53 2015-03-23 08:54:51.000 082 21168.46 111.30 42877.66 47818.50 2015-03-23 08:54:52.000 082 21168.36 111.47 42877.65 47818.47 2015-03-23 08:54:53.000 082 21168.25 111.67 42877.60 47818.38 2015-03-23 08:54:54.000 082 21168.15 111.82 42877.55 47818.29 2015-03-23 08:54:55.000 082 21168.08 111.93 42877.50 47818.19 2015-03-23 08:54:56.000 082 21168.01 112.02 42877.43 47818.08 2015-03-23 08:54:57.000 082 21167.96 112.08 42877.36 47818.00 2015-03-23 08:54:58.000 082 21167.88 112.10 42877.35 47817.94 2015-03-23 08:54:59.000 082 21167.84 112.11 42877.33 47817.88 2015-03-23 08:55:00.000 082 21167.82 112.11 42877.28 47817.86 2015-03-23 08:55:01.000 082 21167.79 112.14 42877.28 47817.82 2015-03-23 08:55:02.000 082 21167.79 112.16 42877.25 47817.76 2015-03-23 08:55:03.000 082 21167.81 112.15 42877.25 47817.78 2015-03-23 08:55:04.000 082 21167.83 112.14 42877.23 47817.76 2015-03-23 08:55:05.000 082 21167.86 112.13 42877.22 47817.77 2015-03-23 08:55:06.000 082 21167.90 112.11 42877.18 47817.78 2015-03-23 08:55:07.000 082 21167.97 112.13 42877.15 47817.78 2015-03-23 08:55:08.000 082 21168.01 112.10 42877.20 47817.78 2015-03-23 08:55:09.000 082 21168.05 112.09 42877.21 47817.83 2015-03-23 08:55:10.000 082 21168.07 112.06 42877.19 47817.84 2015-03-23 08:55:11.000 082 21168.09 111.99 42877.23 47817.85 2015-03-23 08:55:12.000 082 21168.12 111.94 42877.26 47817.87 2015-03-23 08:55:13.000 082 21168.11 111.90 42877.28 47817.93 2015-03-23 08:55:14.000 082 21168.08 111.86 42877.32 47817.96 2015-03-23 08:55:15.000 082 21168.09 111.79 42877.34 47817.95 2015-03-23 08:55:16.000 082 21168.03 111.73 42877.36 47817.97 2015-03-23 08:55:17.000 082 21167.96 111.71 42877.41 47817.99 2015-03-23 08:55:18.000 082 21167.83 111.71 42877.43 47817.96 2015-03-23 08:55:19.000 082 21167.75 111.68 42877.42 47817.97 2015-03-23 08:55:20.000 082 21167.64 111.67 42877.48 47817.91 2015-03-23 08:55:21.000 082 21167.55 111.68 42877.48 47817.90 2015-03-23 08:55:22.000 082 21167.44 111.70 42877.51 47817.88 2015-03-23 08:55:23.000 082 21167.34 111.71 42877.51 47817.84 2015-03-23 08:55:24.000 082 21167.26 111.71 42877.53 47817.83 2015-03-23 08:55:25.000 082 21167.22 111.70 42877.53 47817.80 2015-03-23 08:55:26.000 082 21167.20 111.69 42877.53 47817.79 2015-03-23 08:55:27.000 082 21167.20 111.68 42877.59 47817.84 2015-03-23 08:55:28.000 082 21167.20 111.67 42877.58 47817.83 2015-03-23 08:55:29.000 082 21167.23 111.64 42877.59 47817.84 2015-03-23 08:55:30.000 082 21167.27 111.60 42877.62 47817.82 2015-03-23 08:55:31.000 082 21167.31 111.57 42877.65 47817.88 2015-03-23 08:55:32.000 082 21167.32 111.53 42877.64 47817.92 2015-03-23 08:55:33.000 082 21167.36 111.51 42877.66 47817.95 2015-03-23 08:55:34.000 082 21167.39 111.50 42877.68 47817.98 2015-03-23 08:55:35.000 082 21167.41 111.48 42877.67 47818.01 2015-03-23 08:55:36.000 082 21167.42 111.47 42877.71 47818.05 2015-03-23 08:55:37.000 082 21167.44 111.50 42877.73 47818.09 2015-03-23 08:55:38.000 082 21167.46 111.51 42877.78 47818.08 2015-03-23 08:55:39.000 082 21167.51 111.51 42877.82 47818.12 2015-03-23 08:55:40.000 082 21167.51 111.55 42877.81 47818.13 2015-03-23 08:55:41.000 082 21167.48 111.63 42877.78 47818.14 2015-03-23 08:55:42.000 082 21167.43 111.68 42877.77 47818.14 2015-03-23 08:55:43.000 082 21167.39 111.73 42877.75 47818.12 2015-03-23 08:55:44.000 082 21167.33 111.76 42877.76 47818.04 2015-03-23 08:55:45.000 082 21167.29 111.73 42877.80 47818.06 2015-03-23 08:55:46.000 082 21167.30 111.68 42877.82 47818.06 2015-03-23 08:55:47.000 082 21167.29 111.66 42877.84 47818.04 2015-03-23 08:55:48.000 082 21167.30 111.60 42877.85 47818.10 2015-03-23 08:55:49.000 082 21167.25 111.54 42877.89 47818.12 2015-03-23 08:55:50.000 082 21167.23 111.49 42877.93 47818.15 2015-03-23 08:55:51.000 082 21167.21 111.48 42877.96 47818.16 2015-03-23 08:55:52.000 082 21167.17 111.45 42878.01 47818.18 2015-03-23 08:55:53.000 082 21167.16 111.42 42878.01 47818.21 2015-03-23 08:55:54.000 082 21167.16 111.41 42878.02 47818.20 2015-03-23 08:55:55.000 082 21167.11 111.40 42878.04 47818.22 2015-03-23 08:55:56.000 082 21167.10 111.38 42878.07 47818.23 2015-03-23 08:55:57.000 082 21167.06 111.35 42878.09 47818.24 2015-03-23 08:55:58.000 082 21167.00 111.41 42878.09 47818.21 2015-03-23 08:55:59.000 082 21166.96 111.40 42878.03 47818.17 2015-03-23 08:56:00.000 082 21166.93 111.35 42878.02 47818.14 2015-03-23 08:56:01.000 082 21166.94 111.26 42878.05 47818.13 2015-03-23 08:56:02.000 082 21166.97 111.17 42878.05 47818.14 2015-03-23 08:56:03.000 082 21166.99 111.10 42878.09 47818.15 2015-03-23 08:56:04.000 082 21166.99 111.07 42878.07 47818.18 2015-03-23 08:56:05.000 082 21167.02 111.06 42878.09 47818.19 2015-03-23 08:56:06.000 082 21167.05 111.04 42878.13 47818.24 2015-03-23 08:56:07.000 082 21167.10 111.03 42878.15 47818.24 2015-03-23 08:56:08.000 082 21167.11 111.01 42878.14 47818.26 2015-03-23 08:56:09.000 082 21167.13 111.03 42878.11 47818.26 2015-03-23 08:56:10.000 082 21167.12 111.05 42878.07 47818.24 2015-03-23 08:56:11.000 082 21167.14 111.04 42878.03 47818.22 2015-03-23 08:56:12.000 082 21167.14 111.03 42878.01 47818.20 2015-03-23 08:56:13.000 082 21167.15 111.02 42877.97 47818.20 2015-03-23 08:56:14.000 082 21167.12 110.99 42877.96 47818.15 2015-03-23 08:56:15.000 082 21167.06 111.02 42877.97 47818.13 2015-03-23 08:56:16.000 082 21167.04 111.04 42877.96 47818.09 2015-03-23 08:56:17.000 082 21166.99 111.07 42877.95 47818.06 2015-03-23 08:56:18.000 082 21166.93 111.10 42877.93 47818.04 2015-03-23 08:56:19.000 082 21166.92 111.15 42877.91 47818.00 2015-03-23 08:56:20.000 082 21166.92 111.19 42877.91 47817.97 2015-03-23 08:56:21.000 082 21166.90 111.22 42877.91 47817.99 2015-03-23 08:56:22.000 082 21166.84 111.27 42877.90 47817.94 2015-03-23 08:56:23.000 082 21166.83 111.30 42877.93 47817.93 2015-03-23 08:56:24.000 082 21166.84 111.30 42877.89 47817.92 2015-03-23 08:56:25.000 082 21166.84 111.30 42877.84 47817.91 2015-03-23 08:56:26.000 082 21166.86 111.29 42877.83 47817.91 2015-03-23 08:56:27.000 082 21166.89 111.25 42877.83 47817.89 2015-03-23 08:56:28.000 082 21166.93 111.20 42877.86 47817.92 2015-03-23 08:56:29.000 082 21166.96 111.14 42877.83 47817.94 2015-03-23 08:56:30.000 082 21167.01 111.08 42877.82 47817.93 2015-03-23 08:56:31.000 082 21167.02 110.98 42877.85 47817.96 2015-03-23 08:56:32.000 082 21166.98 110.87 42877.84 47817.95 2015-03-23 08:56:33.000 082 21166.96 110.79 42877.82 47817.94 2015-03-23 08:56:34.000 082 21166.93 110.70 42877.83 47817.95 2015-03-23 08:56:35.000 082 21166.90 110.63 42877.79 47817.92 2015-03-23 08:56:36.000 082 21166.87 110.54 42877.80 47817.89 2015-03-23 08:56:37.000 082 21166.81 110.47 42877.82 47817.88 2015-03-23 08:56:38.000 082 21166.76 110.48 42877.81 47817.87 2015-03-23 08:56:39.000 082 21166.72 110.51 42877.78 47817.84 2015-03-23 08:56:40.000 082 21166.66 110.57 42877.74 47817.78 2015-03-23 08:56:41.000 082 21166.60 110.62 42877.70 47817.74 2015-03-23 08:56:42.000 082 21166.55 110.64 42877.69 47817.66 2015-03-23 08:56:43.000 082 21166.50 110.65 42877.69 47817.63 2015-03-23 08:56:44.000 082 21166.45 110.70 42877.70 47817.57 2015-03-23 08:56:45.000 082 21166.44 110.75 42877.71 47817.58 2015-03-23 08:56:46.000 082 21166.43 110.79 42877.71 47817.57 2015-03-23 08:56:47.000 082 21166.43 110.85 42877.72 47817.58 2015-03-23 08:56:48.000 082 21166.43 110.90 42877.73 47817.58 2015-03-23 08:56:49.000 082 21166.45 110.96 42877.73 47817.58 2015-03-23 08:56:50.000 082 21166.47 110.98 42877.72 47817.59 2015-03-23 08:56:51.000 082 21166.54 110.97 42877.71 47817.59 2015-03-23 08:56:52.000 082 21166.60 110.97 42877.74 47817.61 2015-03-23 08:56:53.000 082 21166.64 110.96 42877.76 47817.68 2015-03-23 08:56:54.000 082 21166.67 110.97 42877.76 47817.73 2015-03-23 08:56:55.000 082 21166.70 110.96 42877.75 47817.75 2015-03-23 08:56:56.000 082 21166.70 110.96 42877.78 47817.76 2015-03-23 08:56:57.000 082 21166.70 110.96 42877.80 47817.74 2015-03-23 08:56:58.000 082 21166.72 110.91 42877.77 47817.79 2015-03-23 08:56:59.000 082 21166.73 110.84 42877.77 47817.77 2015-03-23 08:57:00.000 082 21166.70 110.75 42877.79 47817.78 2015-03-23 08:57:01.000 082 21166.70 110.67 42877.79 47817.76 2015-03-23 08:57:02.000 082 21166.65 110.57 42877.85 47817.79 2015-03-23 08:57:03.000 082 21166.57 110.51 42877.83 47817.77 2015-03-23 08:57:04.000 082 21166.51 110.46 42877.82 47817.75 2015-03-23 08:57:05.000 082 21166.42 110.43 42877.82 47817.69 2015-03-23 08:57:06.000 082 21166.33 110.40 42877.78 47817.67 2015-03-23 08:57:07.000 082 21166.27 110.36 42877.77 47817.60 2015-03-23 08:57:08.000 082 21166.20 110.34 42877.80 47817.58 2015-03-23 08:57:09.000 082 21166.14 110.31 42877.77 47817.55 2015-03-23 08:57:10.000 082 21166.09 110.28 42877.77 47817.50 2015-03-23 08:57:11.000 082 21166.04 110.31 42877.79 47817.47 2015-03-23 08:57:12.000 082 21166.06 110.29 42877.78 47817.44 2015-03-23 08:57:13.000 082 21166.08 110.25 42877.78 47817.47 2015-03-23 08:57:14.000 082 21166.14 110.21 42877.80 47817.48 2015-03-23 08:57:15.000 082 21166.17 110.16 42877.82 47817.54 2015-03-23 08:57:16.000 082 21166.27 110.17 42877.86 47817.59 2015-03-23 08:57:17.000 082 21166.35 110.18 42877.93 47817.65 2015-03-23 08:57:18.000 082 21166.40 110.18 42877.94 47817.69 2015-03-23 08:57:19.000 082 21166.41 110.15 42877.96 47817.73 2015-03-23 08:57:20.000 082 21166.48 110.13 42877.97 47817.78 2015-03-23 08:57:21.000 082 21166.55 110.13 42877.98 47817.80 2015-03-23 08:57:22.000 082 21166.59 110.13 42877.98 47817.85 2015-03-23 08:57:23.000 082 21166.66 110.12 42877.97 47817.88 2015-03-23 08:57:24.000 082 21166.69 110.15 42877.98 47817.92 2015-03-23 08:57:25.000 082 21166.73 110.17 42878.03 47817.95 2015-03-23 08:57:26.000 082 21166.74 110.21 42878.02 47817.96 2015-03-23 08:57:27.000 082 21166.76 110.24 42878.02 47818.00 2015-03-23 08:57:28.000 082 21166.74 110.26 42878.07 47818.02 2015-03-23 08:57:29.000 082 21166.73 110.31 42878.10 47818.02 2015-03-23 08:57:30.000 082 21166.72 110.36 42878.09 47818.04 2015-03-23 08:57:31.000 082 21166.72 110.37 42878.09 47818.04 2015-03-23 08:57:32.000 082 21166.69 110.36 42878.10 47818.03 2015-03-23 08:57:33.000 082 21166.67 110.36 42878.05 47818.00 2015-03-23 08:57:34.000 082 21166.59 110.36 42878.04 47817.97 2015-03-23 08:57:35.000 082 21166.53 110.38 42878.01 47817.93 2015-03-23 08:57:36.000 082 21166.46 110.35 42877.96 47817.88 2015-03-23 08:57:37.000 082 21166.41 110.34 42877.93 47817.79 2015-03-23 08:57:38.000 082 21166.37 110.25 42877.92 47817.76 2015-03-23 08:57:39.000 082 21166.37 110.19 42877.95 47817.73 2015-03-23 08:57:40.000 082 21166.32 110.15 42877.94 47817.74 2015-03-23 08:57:41.000 082 21166.27 110.16 42877.94 47817.69 2015-03-23 08:57:42.000 082 21166.23 110.18 42877.91 47817.69 2015-03-23 08:57:43.000 082 21166.17 110.23 42877.92 47817.66 2015-03-23 08:57:44.000 082 21166.14 110.25 42877.86 47817.62 2015-03-23 08:57:45.000 082 21166.11 110.29 42877.82 47817.56 2015-03-23 08:57:46.000 082 21166.13 110.32 42877.79 47817.52 2015-03-23 08:57:47.000 082 21166.15 110.31 42877.77 47817.49 2015-03-23 08:57:48.000 082 21166.15 110.31 42877.75 47817.50 2015-03-23 08:57:49.000 082 21166.16 110.31 42877.71 47817.45 2015-03-23 08:57:50.000 082 21166.18 110.32 42877.71 47817.47 2015-03-23 08:57:51.000 082 21166.20 110.33 42877.70 47817.47 2015-03-23 08:57:52.000 082 21166.25 110.34 42877.71 47817.47 2015-03-23 08:57:53.000 082 21166.28 110.35 42877.74 47817.49 2015-03-23 08:57:54.000 082 21166.33 110.33 42877.76 47817.51 2015-03-23 08:57:55.000 082 21166.32 110.32 42877.79 47817.53 2015-03-23 08:57:56.000 082 21166.33 110.34 42877.81 47817.56 2015-03-23 08:57:57.000 082 21166.35 110.33 42877.81 47817.58 2015-03-23 08:57:58.000 082 21166.44 110.29 42877.81 47817.62 2015-03-23 08:57:59.000 082 21166.47 110.28 42877.82 47817.65 2015-03-23 08:58:00.000 082 21166.52 110.23 42877.81 47817.69 2015-03-23 08:58:01.000 082 21166.60 110.21 42877.83 47817.73 2015-03-23 08:58:02.000 082 21166.68 110.20 42877.85 47817.76 2015-03-23 08:58:03.000 082 21166.77 110.17 42877.88 47817.81 2015-03-23 08:58:04.000 082 21166.87 110.12 42877.89 47817.85 2015-03-23 08:58:05.000 082 21166.90 110.09 42877.89 47817.88 2015-03-23 08:58:06.000 082 21166.88 110.05 42877.90 47817.92 2015-03-23 08:58:07.000 082 21166.92 109.97 42877.90 47817.96 2015-03-23 08:58:08.000 082 21166.91 109.93 42877.91 47817.96 2015-03-23 08:58:09.000 082 21166.86 109.89 42877.94 47817.95 2015-03-23 08:58:10.000 082 21166.86 109.87 42877.96 47817.94 2015-03-23 08:58:11.000 082 21166.80 109.84 42877.96 47817.93 2015-03-23 08:58:12.000 082 21166.71 109.83 42877.93 47817.90 2015-03-23 08:58:13.000 082 21166.62 109.83 42877.90 47817.88 2015-03-23 08:58:14.000 082 21166.49 109.83 42877.92 47817.82 2015-03-23 08:58:15.000 082 21166.39 109.88 42877.91 47817.78 2015-03-23 08:58:16.000 082 21166.29 109.91 42877.90 47817.74 2015-03-23 08:58:17.000 082 21166.21 109.97 42877.93 47817.69 2015-03-23 08:58:18.000 082 21166.12 110.02 42877.92 47817.67 2015-03-23 08:58:19.000 082 21166.01 110.09 42877.91 47817.62 2015-03-23 08:58:20.000 082 21165.95 110.13 42877.92 47817.57 2015-03-23 08:58:21.000 082 21165.90 110.18 42877.94 47817.55 2015-03-23 08:58:22.000 082 21165.87 110.22 42877.93 47817.53 2015-03-23 08:58:23.000 082 21165.84 110.28 42877.93 47817.51 2015-03-23 08:58:24.000 082 21165.85 110.30 42877.93 47817.50 2015-03-23 08:58:25.000 082 21165.90 110.29 42877.95 47817.49 2015-03-23 08:58:26.000 082 21165.96 110.30 42877.96 47817.55 2015-03-23 08:58:27.000 082 21166.11 110.30 42877.95 47817.58 2015-03-23 08:58:28.000 082 21166.23 110.34 42877.93 47817.64 2015-03-23 08:58:29.000 082 21166.32 110.34 42877.91 47817.68 2015-03-23 08:58:30.000 082 21166.43 110.32 42877.90 47817.68 2015-03-23 08:58:31.000 082 21166.52 110.28 42877.91 47817.74 2015-03-23 08:58:32.000 082 21166.62 110.18 42877.94 47817.76 2015-03-23 08:58:33.000 082 21166.71 110.07 42877.96 47817.83 2015-03-23 08:58:34.000 082 21166.82 109.94 42877.98 47817.88 2015-03-23 08:58:35.000 082 21166.89 109.84 42878.02 47817.99 2015-03-23 08:58:36.000 082 21166.95 109.75 42878.04 47818.05 2015-03-23 08:58:37.000 082 21166.97 109.63 42878.11 47818.12 2015-03-23 08:58:38.000 082 21167.00 109.59 42878.18 47818.20 2015-03-23 08:58:39.000 082 21167.02 109.57 42878.22 47818.22 2015-03-23 08:58:40.000 082 21166.98 109.58 42878.24 47818.26 2015-03-23 08:58:41.000 082 21166.93 109.64 42878.25 47818.32 2015-03-23 08:58:42.000 082 21166.87 109.77 42878.27 47818.30 2015-03-23 08:58:43.000 082 21166.80 109.89 42878.27 47818.28 2015-03-23 08:58:44.000 082 21166.75 110.01 42878.24 47818.23 2015-03-23 08:58:45.000 082 21166.72 110.15 42878.22 47818.18 2015-03-23 08:58:46.000 082 21166.64 110.28 42878.21 47818.13 2015-03-23 08:58:47.000 082 21166.56 110.33 42878.21 47818.12 2015-03-23 08:58:48.000 082 21166.51 110.39 42878.17 47818.05 2015-03-23 08:58:49.000 082 21166.50 110.43 42878.18 47818.04 2015-03-23 08:58:50.000 082 21166.48 110.44 42878.20 47818.02 2015-03-23 08:58:51.000 082 21166.48 110.45 42878.18 47818.02 2015-03-23 08:58:52.000 082 21166.48 110.42 42878.23 47818.03 2015-03-23 08:58:53.000 082 21166.50 110.39 42878.24 47818.00 2015-03-23 08:58:54.000 082 21166.52 110.33 42878.24 47818.05 2015-03-23 08:58:55.000 082 21166.54 110.21 42878.27 47818.08 2015-03-23 08:58:56.000 082 21166.59 110.13 42878.30 47818.12 2015-03-23 08:58:57.000 082 21166.65 110.03 42878.32 47818.17 2015-03-23 08:58:58.000 082 21166.73 109.94 42878.38 47818.21 2015-03-23 08:58:59.000 082 21166.80 109.90 42878.40 47818.29 2015-03-23 08:59:00.000 082 21166.84 109.86 42878.36 47818.34 2015-03-23 08:59:01.000 082 21166.90 109.78 42878.37 47818.35 2015-03-23 08:59:02.000 082 21166.90 109.67 42878.39 47818.37 2015-03-23 08:59:03.000 082 21166.91 109.56 42878.40 47818.38 2015-03-23 08:59:04.000 082 21166.94 109.47 42878.44 47818.43 2015-03-23 08:59:05.000 082 21166.93 109.39 42878.45 47818.44 2015-03-23 08:59:06.000 082 21166.96 109.36 42878.50 47818.46 2015-03-23 08:59:07.000 082 21166.95 109.34 42878.53 47818.47 2015-03-23 08:59:08.000 082 21166.93 109.33 42878.50 47818.48 2015-03-23 08:59:09.000 082 21166.94 109.34 42878.52 47818.48 2015-03-23 08:59:10.000 082 21166.94 109.35 42878.54 47818.52 2015-03-23 08:59:11.000 082 21166.91 109.34 42878.51 47818.49 2015-03-23 08:59:12.000 082 21166.88 109.36 42878.49 47818.48 2015-03-23 08:59:13.000 082 21166.83 109.39 42878.52 47818.51 2015-03-23 08:59:14.000 082 21166.78 109.42 42878.51 47818.43 2015-03-23 08:59:15.000 082 21166.75 109.43 42878.50 47818.42 2015-03-23 08:59:16.000 082 21166.69 109.44 42878.49 47818.36 2015-03-23 08:59:17.000 082 21166.64 109.48 42878.48 47818.33 2015-03-23 08:59:18.000 082 21166.56 109.52 42878.45 47818.32 2015-03-23 08:59:19.000 082 21166.52 109.57 42878.45 47818.27 2015-03-23 08:59:20.000 082 21166.48 109.63 42878.43 47818.23 2015-03-23 08:59:21.000 082 21166.43 109.70 42878.39 47818.20 2015-03-23 08:59:22.000 082 21166.42 109.75 42878.36 47818.17 2015-03-23 08:59:23.000 082 21166.41 109.80 42878.35 47818.16 2015-03-23 08:59:24.000 082 21166.39 109.86 42878.34 47818.11 2015-03-23 08:59:25.000 082 21166.41 109.88 42878.33 47818.11 2015-03-23 08:59:26.000 082 21166.37 109.93 42878.31 47818.06 2015-03-23 08:59:27.000 082 21166.37 109.99 42878.25 47818.02 2015-03-23 08:59:28.000 082 21166.40 110.00 42878.21 47817.99 2015-03-23 08:59:29.000 082 21166.42 109.97 42878.18 47817.96 2015-03-23 08:59:30.000 082 21166.45 109.96 42878.18 47817.94 2015-03-23 08:59:31.000 082 21166.49 109.92 42878.13 47817.93 2015-03-23 08:59:32.000 082 21166.51 109.85 42878.10 47817.91 2015-03-23 08:59:33.000 082 21166.52 109.76 42878.08 47817.91 2015-03-23 08:59:34.000 082 21166.55 109.69 42878.07 47817.90 2015-03-23 08:59:35.000 082 21166.57 109.61 42878.09 47817.95 2015-03-23 08:59:36.000 082 21166.59 109.51 42878.08 47817.93 2015-03-23 08:59:37.000 082 21166.55 109.43 42878.09 47817.93 2015-03-23 08:59:38.000 082 21166.51 109.38 42878.10 47817.95 2015-03-23 08:59:39.000 082 21166.42 109.39 42878.11 47817.92 2015-03-23 08:59:40.000 082 21166.35 109.35 42878.12 47817.90 2015-03-23 08:59:41.000 082 21166.27 109.35 42878.12 47817.87 2015-03-23 08:59:42.000 082 21166.23 109.34 42878.12 47817.82 2015-03-23 08:59:43.000 082 21166.14 109.30 42878.16 47817.81 2015-03-23 08:59:44.000 082 21166.07 109.29 42878.18 47817.81 2015-03-23 08:59:45.000 082 21165.97 109.30 42878.18 47817.77 2015-03-23 08:59:46.000 082 21165.89 109.31 42878.16 47817.75 2015-03-23 08:59:47.000 082 21165.88 109.31 42878.15 47817.69 2015-03-23 08:59:48.000 082 21165.87 109.29 42878.12 47817.67 2015-03-23 08:59:49.000 082 21165.86 109.24 42878.12 47817.65 2015-03-23 08:59:50.000 082 21165.87 109.22 42878.07 47817.65 2015-03-23 08:59:51.000 082 21165.92 109.17 42878.10 47817.64 2015-03-23 08:59:52.000 082 21166.01 109.11 42878.12 47817.68 2015-03-23 08:59:53.000 082 21166.09 109.07 42878.13 47817.72 2015-03-23 08:59:54.000 082 21166.14 109.07 42878.13 47817.74 2015-03-23 08:59:55.000 082 21166.23 109.07 42878.13 47817.78 2015-03-23 08:59:56.000 082 21166.32 109.09 42878.12 47817.83 2015-03-23 08:59:57.000 082 21166.44 109.11 42878.10 47817.87 2015-03-23 08:59:58.000 082 21166.54 109.14 42878.11 47817.92 2015-03-23 08:59:59.000 082 21166.64 109.17 42878.10 47817.95 2015-03-23 09:00:00.000 082 21166.71 109.25 42878.10 47817.97 2015-03-23 09:00:01.000 082 21166.73 109.28 42878.13 47817.99 2015-03-23 09:00:02.000 082 21166.72 109.30 42878.11 47817.99 2015-03-23 09:00:03.000 082 21166.69 109.40 42878.10 47818.02 2015-03-23 09:00:04.000 082 21166.66 109.47 42878.11 47817.98 2015-03-23 09:00:05.000 082 21166.61 109.54 42878.07 47817.96 2015-03-23 09:00:06.000 082 21166.54 109.55 42878.04 47817.93 2015-03-23 09:00:07.000 082 21166.48 109.54 42878.06 47817.88 2015-03-23 09:00:08.000 082 21166.39 109.53 42878.10 47817.88 2015-03-23 09:00:09.000 082 21166.30 109.52 42878.11 47817.85 2015-03-23 09:00:10.000 082 21166.25 109.52 42878.10 47817.83 2015-03-23 09:00:11.000 082 21166.20 109.52 42878.12 47817.82 2015-03-23 09:00:12.000 082 21166.14 109.50 42878.11 47817.81 2015-03-23 09:00:13.000 082 21166.09 109.46 42878.13 47817.78 2015-03-23 09:00:14.000 082 21166.07 109.42 42878.13 47817.79 2015-03-23 09:00:15.000 082 21166.13 109.33 42878.14 47817.77 2015-03-23 09:00:16.000 082 21166.21 109.24 42878.14 47817.78 2015-03-23 09:00:17.000 082 21166.28 109.15 42878.16 47817.86 2015-03-23 09:00:18.000 082 21166.36 109.09 42878.19 47817.90 2015-03-23 09:00:19.000 082 21166.44 109.00 42878.22 47817.95 2015-03-23 09:00:20.000 082 21166.52 108.90 42878.25 47818.02 2015-03-23 09:00:21.000 082 21166.61 108.85 42878.25 47818.04 2015-03-23 09:00:22.000 082 21166.64 108.78 42878.22 47818.07 2015-03-23 09:00:23.000 082 21166.63 108.71 42878.22 47818.10 2015-03-23 09:00:24.000 082 21166.62 108.72 42878.17 47818.11 2015-03-23 09:00:25.000 082 21166.63 108.68 42878.13 47818.07 2015-03-23 09:00:26.000 082 21166.63 108.62 42878.14 47818.05 2015-03-23 09:00:27.000 082 21166.58 108.60 42878.14 47818.03 2015-03-23 09:00:28.000 082 21166.51 108.59 42878.16 47818.01 2015-03-23 09:00:29.000 082 21166.47 108.60 42878.16 47818.01 2015-03-23 09:00:30.000 082 21166.42 108.58 42878.18 47817.97 2015-03-23 09:00:31.000 082 21166.36 108.58 42878.20 47817.92 2015-03-23 09:00:32.000 082 21166.33 108.61 42878.21 47817.93 2015-03-23 09:00:33.000 082 21166.25 108.70 42878.21 47817.91 2015-03-23 09:00:34.000 082 21166.16 108.78 42878.16 47817.87 2015-03-23 09:00:35.000 082 21166.10 108.83 42878.19 47817.83 2015-03-23 09:00:36.000 082 21166.08 108.88 42878.13 47817.79 2015-03-23 09:00:37.000 082 21166.04 108.91 42878.10 47817.76 2015-03-23 09:00:38.000 082 21166.05 108.95 42878.05 47817.72 2015-03-23 09:00:39.000 082 21166.09 108.96 42878.05 47817.72 2015-03-23 09:00:40.000 082 21166.16 108.94 42878.04 47817.72 2015-03-23 09:00:41.000 082 21166.24 108.89 42878.00 47817.72 2015-03-23 09:00:42.000 082 21166.31 108.81 42878.00 47817.75 2015-03-23 09:00:43.000 082 21166.34 108.69 42878.03 47817.75 2015-03-23 09:00:44.000 082 21166.38 108.60 42878.04 47817.80 2015-03-23 09:00:45.000 082 21166.47 108.44 42878.04 47817.83 2015-03-23 09:00:46.000 082 21166.54 108.19 42878.09 47817.85 2015-03-23 09:00:47.000 082 21166.62 107.98 42878.16 47817.97 2015-03-23 09:00:48.000 082 21166.66 107.84 42878.24 47818.06 2015-03-23 09:00:49.000 082 21166.67 107.73 42878.30 47818.13 2015-03-23 09:00:50.000 082 21166.66 107.62 42878.30 47818.19 2015-03-23 09:00:51.000 082 21166.60 107.58 42878.34 47818.19 2015-03-23 09:00:52.000 082 21166.54 107.55 42878.37 47818.20 2015-03-23 09:00:53.000 082 21166.48 107.58 42878.37 47818.20 2015-03-23 09:00:54.000 082 21166.42 107.63 42878.39 47818.16 2015-03-23 09:00:55.000 082 21166.30 107.79 42878.38 47818.14 2015-03-23 09:00:56.000 082 21166.17 107.95 42878.33 47818.07 2015-03-23 09:00:57.000 082 21166.07 108.07 42878.30 47817.98 2015-03-23 09:00:58.000 082 21165.96 108.18 42878.31 47817.91 2015-03-23 09:00:59.000 082 21165.88 108.32 42878.28 47817.84 2015-03-23 09:01:00.000 082 21165.84 108.46 42878.28 47817.80 2015-03-23 09:01:01.000 082 21165.82 108.60 42878.30 47817.79 2015-03-23 09:01:02.000 082 21165.81 108.73 42878.27 47817.74 2015-03-23 09:01:03.000 082 21165.81 108.84 42878.24 47817.75 2015-03-23 09:01:04.000 082 21165.84 108.93 42878.24 47817.74 2015-03-23 09:01:05.000 082 21165.86 109.02 42878.20 47817.70 2015-03-23 09:01:06.000 082 21165.91 109.03 42878.15 47817.70 2015-03-23 09:01:07.000 082 21165.92 109.02 42878.15 47817.69 2015-03-23 09:01:08.000 082 21165.92 108.99 42878.16 47817.72 2015-03-23 09:01:09.000 082 21165.94 108.91 42878.14 47817.69 2015-03-23 09:01:10.000 082 21165.92 108.80 42878.15 47817.71 2015-03-23 09:01:11.000 082 21165.95 108.66 42878.17 47817.70 2015-03-23 09:01:12.000 082 21166.02 108.49 42878.21 47817.75 2015-03-23 09:01:13.000 082 21166.04 108.31 42878.30 47817.81 2015-03-23 09:01:14.000 082 21166.05 108.15 42878.34 47817.86 2015-03-23 09:01:15.000 082 21166.05 107.98 42878.38 47817.92 2015-03-23 09:01:16.000 082 21166.03 107.84 42878.46 47817.97 2015-03-23 09:01:17.000 082 21166.00 107.72 42878.46 47817.98 2015-03-23 09:01:18.000 082 21165.97 107.63 42878.50 47818.00 2015-03-23 09:01:19.000 082 21165.94 107.56 42878.56 47818.03 2015-03-23 09:01:20.000 082 21165.93 107.52 42878.56 47818.06 2015-03-23 09:01:21.000 082 21165.89 107.52 42878.56 47818.02 2015-03-23 09:01:22.000 082 21165.88 107.52 42878.57 47818.04 2015-03-23 09:01:23.000 082 21165.89 107.58 42878.54 47818.06 2015-03-23 09:01:24.000 082 21165.90 107.64 42878.55 47818.02 2015-03-23 09:01:25.000 082 21165.87 107.71 42878.52 47818.03 2015-03-23 09:01:26.000 082 21165.87 107.76 42878.50 47818.01 2015-03-23 09:01:27.000 082 21165.82 107.81 42878.51 47818.01 2015-03-23 09:01:28.000 082 21165.80 107.87 42878.48 47817.96 2015-03-23 09:01:29.000 082 21165.79 107.92 42878.49 47817.98 2015-03-23 09:01:30.000 082 21165.78 107.98 42878.49 47817.94 2015-03-23 09:01:31.000 082 21165.79 108.02 42878.47 47817.93 2015-03-23 09:01:32.000 082 21165.78 108.07 42878.49 47817.91 2015-03-23 09:01:33.000 082 21165.76 108.07 42878.48 47817.90 2015-03-23 09:01:34.000 082 21165.72 108.09 42878.45 47817.92 2015-03-23 09:01:35.000 082 21165.65 108.16 42878.43 47817.90 2015-03-23 09:01:36.000 082 21165.58 108.22 42878.42 47817.86 2015-03-23 09:01:37.000 082 21165.50 108.24 42878.40 47817.79 2015-03-23 09:01:38.000 082 21165.46 108.26 42878.39 47817.73 2015-03-23 09:01:39.000 082 21165.34 108.27 42878.40 47817.72 2015-03-23 09:01:40.000 082 21165.24 108.29 42878.39 47817.64 2015-03-23 09:01:41.000 082 21165.12 108.34 42878.33 47817.61 2015-03-23 09:01:42.000 082 21165.02 108.38 42878.28 47817.51 2015-03-23 09:01:43.000 082 21164.93 108.42 42878.25 47817.45 2015-03-23 09:01:44.000 082 21164.89 108.44 42878.21 47817.37 2015-03-23 09:01:45.000 082 21164.87 108.44 42878.19 47817.30 2015-03-23 09:01:46.000 082 21164.81 108.40 42878.16 47817.28 2015-03-23 09:01:47.000 082 21164.76 108.35 42878.18 47817.24 2015-03-23 09:01:48.000 082 21164.75 108.32 42878.19 47817.22 2015-03-23 09:01:49.000 082 21164.73 108.30 42878.19 47817.24 2015-03-23 09:01:50.000 082 21164.75 108.28 42878.19 47817.24 2015-03-23 09:01:51.000 082 21164.73 108.29 42878.22 47817.22 2015-03-23 09:01:52.000 082 21164.76 108.32 42878.20 47817.22 2015-03-23 09:01:53.000 082 21164.83 108.27 42878.21 47817.24 2015-03-23 09:01:54.000 082 21164.97 108.28 42878.24 47817.27 2015-03-23 09:01:55.000 082 21165.05 108.40 42878.28 47817.36 2015-03-23 09:01:56.000 082 21165.04 108.52 42878.29 47817.42 2015-03-23 09:01:57.000 082 21165.05 108.65 42878.31 47817.44 2015-03-23 09:01:58.000 082 21165.07 108.77 42878.29 47817.45 2015-03-23 09:01:59.000 082 21165.10 108.88 42878.30 47817.46 2015-03-23 09:02:00.000 082 21165.14 108.97 42878.28 47817.46 2015-03-23 09:02:01.000 082 21165.18 109.02 42878.27 47817.46 2015-03-23 09:02:02.000 082 21165.17 109.04 42878.26 47817.48 2015-03-23 09:02:03.000 082 21165.16 109.07 42878.28 47817.48 2015-03-23 09:02:04.000 082 21165.22 109.05 42878.28 47817.48 2015-03-23 09:02:05.000 082 21165.19 109.07 42878.28 47817.48 2015-03-23 09:02:06.000 082 21165.18 109.07 42878.29 47817.48 2015-03-23 09:02:07.000 082 21165.18 109.00 42878.29 47817.46 2015-03-23 09:02:08.000 082 21165.20 108.94 42878.26 47817.48 2015-03-23 09:02:09.000 082 21165.21 108.87 42878.31 47817.47 2015-03-23 09:02:10.000 082 21165.20 108.78 42878.32 47817.52 2015-03-23 09:02:11.000 082 21165.17 108.72 42878.32 47817.52 2015-03-23 09:02:12.000 082 21165.18 108.62 42878.36 47817.53 2015-03-23 09:02:13.000 082 21165.22 108.52 42878.39 47817.58 2015-03-23 09:02:14.000 082 21165.22 108.44 42878.44 47817.63 2015-03-23 09:02:15.000 082 21165.23 108.33 42878.53 47817.66 2015-03-23 09:02:16.000 082 21165.32 108.22 42878.58 47817.75 2015-03-23 09:02:17.000 082 21165.34 108.12 42878.63 47817.79 2015-03-23 09:02:18.000 082 21165.40 108.05 42878.66 47817.88 2015-03-23 09:02:19.000 082 21165.42 108.03 42878.67 47817.93 2015-03-23 09:02:20.000 082 21165.46 108.02 42878.70 47817.98 2015-03-23 09:02:21.000 082 21165.48 108.01 42878.71 47818.02 2015-03-23 09:02:22.000 082 21165.51 108.04 42878.69 47818.03 2015-03-23 09:02:23.000 082 21165.54 108.09 42878.68 47818.04 2015-03-23 09:02:24.000 082 21165.55 108.15 42878.70 47818.03 2015-03-23 09:02:25.000 082 21165.55 108.21 42878.67 47818.03 2015-03-23 09:02:26.000 082 21165.55 108.27 42878.67 47818.04 2015-03-23 09:02:27.000 082 21165.52 108.35 42878.69 47818.04 2015-03-23 09:02:28.000 082 21165.48 108.41 42878.67 47817.99 2015-03-23 09:02:29.000 082 21165.46 108.45 42878.66 47817.98 2015-03-23 09:02:30.000 082 21165.41 108.53 42878.64 47817.93 2015-03-23 09:02:31.000 082 21165.34 108.59 42878.60 47817.89 2015-03-23 09:02:32.000 082 21165.28 108.60 42878.59 47817.86 2015-03-23 09:02:33.000 082 21165.22 108.61 42878.60 47817.83 2015-03-23 09:02:34.000 082 21165.21 108.55 42878.58 47817.80 2015-03-23 09:02:35.000 082 21165.20 108.50 42878.62 47817.78 2015-03-23 09:02:36.000 082 21165.18 108.51 42878.62 47817.80 2015-03-23 09:02:37.000 082 21165.15 108.50 42878.60 47817.81 2015-03-23 09:02:38.000 082 21165.13 108.47 42878.59 47817.76 2015-03-23 09:02:39.000 082 21165.10 108.46 42878.58 47817.76 2015-03-23 09:02:40.000 082 21165.04 108.41 42878.58 47817.72 2015-03-23 09:02:41.000 082 21165.06 108.37 42878.61 47817.72 2015-03-23 09:02:42.000 082 21165.01 108.32 42878.60 47817.73 2015-03-23 09:02:43.000 082 21165.00 108.29 42878.61 47817.73 2015-03-23 09:02:44.000 082 21165.00 108.26 42878.67 47817.71 2015-03-23 09:02:45.000 082 21164.98 108.27 42878.66 47817.76 2015-03-23 09:02:46.000 082 21165.00 108.25 42878.68 47817.76 2015-03-23 09:02:47.000 082 21164.98 108.24 42878.71 47817.76 2015-03-23 09:02:48.000 082 21164.96 108.24 42878.67 47817.76 2015-03-23 09:02:49.000 082 21164.95 108.24 42878.68 47817.75 2015-03-23 09:02:50.000 082 21164.94 108.21 42878.66 47817.77 2015-03-23 09:02:51.000 082 21164.96 108.19 42878.67 47817.74 2015-03-23 09:02:52.000 082 21164.94 108.17 42878.67 47817.76 2015-03-23 09:02:53.000 082 21164.95 108.14 42878.68 47817.74 2015-03-23 09:02:54.000 082 21164.94 108.10 42878.68 47817.74 2015-03-23 09:02:55.000 082 21164.92 108.07 42878.67 47817.73 2015-03-23 09:02:56.000 082 21164.92 108.05 42878.66 47817.74 2015-03-23 09:02:57.000 082 21164.93 108.03 42878.64 47817.74 2015-03-23 09:02:58.000 082 21164.98 107.99 42878.63 47817.73 2015-03-23 09:02:59.000 082 21165.02 107.93 42878.63 47817.76 2015-03-23 09:03:00.000 082 21165.05 107.88 42878.63 47817.78 2015-03-23 09:03:01.000 082 21165.10 107.82 42878.64 47817.80 2015-03-23 09:03:02.000 082 21165.14 107.83 42878.67 47817.83 2015-03-23 09:03:03.000 082 21165.13 107.87 42878.68 47817.83 2015-03-23 09:03:04.000 082 21165.15 107.90 42878.65 47817.87 2015-03-23 09:03:05.000 082 21165.17 107.91 42878.70 47817.86 2015-03-23 09:03:06.000 082 21165.17 107.97 42878.68 47817.88 2015-03-23 09:03:07.000 082 21165.18 108.05 42878.69 47817.90 2015-03-23 09:03:08.000 082 21165.14 108.12 42878.68 47817.87 2015-03-23 09:03:09.000 082 21165.17 108.18 42878.68 47817.85 2015-03-23 09:03:10.000 082 21165.14 108.29 42878.67 47817.84 2015-03-23 09:03:11.000 082 21165.10 108.42 42878.64 47817.82 2015-03-23 09:03:12.000 082 21165.05 108.52 42878.64 47817.81 2015-03-23 09:03:13.000 082 21164.97 108.61 42878.61 47817.76 2015-03-23 09:03:14.000 082 21164.93 108.72 42878.57 47817.72 2015-03-23 09:03:15.000 082 21164.86 108.82 42878.57 47817.67 2015-03-23 09:03:16.000 082 21164.81 108.90 42878.53 47817.61 2015-03-23 09:03:17.000 082 21164.79 108.91 42878.54 47817.55 2015-03-23 09:03:18.000 082 21164.74 108.94 42878.50 47817.52 2015-03-23 09:03:19.000 082 21164.71 108.95 42878.46 47817.47 2015-03-23 09:03:20.000 082 21164.67 108.97 42878.45 47817.44 2015-03-23 09:03:21.000 082 21164.65 108.97 42878.48 47817.42 2015-03-23 09:03:22.000 082 21164.63 109.00 42878.47 47817.43 2015-03-23 09:03:23.000 082 21164.60 108.98 42878.48 47817.38 2015-03-23 09:03:24.000 082 21164.58 108.96 42878.46 47817.38 2015-03-23 09:03:25.000 082 21164.56 108.91 42878.43 47817.35 2015-03-23 09:03:26.000 082 21164.56 108.83 42878.40 47817.35 2015-03-23 09:03:27.000 082 21164.56 108.74 42878.42 47817.35 2015-03-23 09:03:28.000 082 21164.64 108.66 42878.46 47817.34 2015-03-23 09:03:29.000 082 21164.69 108.56 42878.46 47817.43 2015-03-23 09:03:30.000 082 21164.74 108.49 42878.47 47817.44 2015-03-23 09:03:31.000 082 21164.81 108.39 42878.50 47817.46 2015-03-23 09:03:32.000 082 21164.78 108.30 42878.53 47817.50 2015-03-23 09:03:33.000 082 21164.77 108.23 42878.59 47817.54 2015-03-23 09:03:34.000 082 21164.75 108.20 42878.62 47817.55 2015-03-23 09:03:35.000 082 21164.71 108.21 42878.62 47817.57 2015-03-23 09:03:36.000 082 21164.69 108.23 42878.62 47817.56 2015-03-23 09:03:37.000 082 21164.65 108.24 42878.66 47817.57 2015-03-23 09:03:38.000 082 21164.64 108.25 42878.70 47817.57 2015-03-23 09:03:39.000 082 21164.60 108.25 42878.71 47817.59 2015-03-23 09:03:40.000 082 21164.55 108.30 42878.73 47817.59 2015-03-23 09:03:41.000 082 21164.53 108.39 42878.75 47817.62 2015-03-23 09:03:42.000 082 21164.51 108.51 42878.74 47817.61 2015-03-23 09:03:43.000 082 21164.51 108.62 42878.74 47817.61 2015-03-23 09:03:44.000 082 21164.52 108.71 42878.69 47817.60 2015-03-23 09:03:45.000 082 21164.53 108.81 42878.66 47817.57 2015-03-23 09:03:46.000 082 21164.55 108.87 42878.64 47817.55 2015-03-23 09:03:47.000 082 21164.58 108.93 42878.62 47817.55 2015-03-23 09:03:48.000 082 21164.60 108.99 42878.63 47817.55 2015-03-23 09:03:49.000 082 21164.63 109.04 42878.62 47817.56 2015-03-23 09:03:50.000 082 21164.67 109.06 42878.62 47817.58 2015-03-23 09:03:51.000 082 21164.75 109.09 42878.60 47817.59 2015-03-23 09:03:52.000 082 21164.78 109.07 42878.61 47817.62 2015-03-23 09:03:53.000 082 21164.81 109.02 42878.63 47817.63 2015-03-23 09:03:54.000 082 21164.80 109.02 42878.62 47817.66 2015-03-23 09:03:55.000 082 21164.77 109.00 42878.65 47817.66 2015-03-23 09:03:56.000 082 21164.74 108.99 42878.69 47817.68 2015-03-23 09:03:57.000 082 21164.71 108.98 42878.67 47817.68 2015-03-23 09:03:58.000 082 21164.63 108.96 42878.71 47817.66 2015-03-23 09:03:59.000 082 21164.53 108.96 42878.73 47817.62 2015-03-23 09:04:00.000 082 21164.42 109.00 42878.72 47817.61 2015-03-23 09:04:01.000 082 21164.27 109.05 42878.70 47817.53 2015-03-23 09:04:02.000 082 21164.12 109.09 42878.69 47817.47 2015-03-23 09:04:03.000 082 21163.99 109.15 42878.67 47817.41 2015-03-23 09:04:04.000 082 21163.84 109.23 42878.67 47817.31 2015-03-23 09:04:05.000 082 21163.72 109.31 42878.67 47817.26 2015-03-23 09:04:06.000 082 21163.58 109.41 42878.61 47817.16 2015-03-23 09:04:07.000 082 21163.48 109.49 42878.59 47817.08 2015-03-23 09:04:08.000 082 21163.41 109.57 42878.54 47817.01 2015-03-23 09:04:09.000 082 21163.38 109.60 42878.49 47816.94 2015-03-23 09:04:10.000 082 21163.42 109.59 42878.49 47816.89 2015-03-23 09:04:11.000 082 21163.43 109.63 42878.47 47816.88 2015-03-23 09:04:12.000 082 21163.48 109.65 42878.46 47816.86 2015-03-23 09:04:13.000 082 21163.55 109.64 42878.41 47816.88 2015-03-23 09:04:14.000 082 21163.66 109.64 42878.41 47816.89 2015-03-23 09:04:15.000 082 21163.81 109.61 42878.39 47816.94 2015-03-23 09:04:16.000 082 21163.95 109.58 42878.38 47816.99 2015-03-23 09:04:17.000 082 21164.11 109.54 42878.36 47817.04 2015-03-23 09:04:18.000 082 21164.27 109.49 42878.39 47817.13 2015-03-23 09:04:19.000 082 21164.40 109.46 42878.42 47817.20 2015-03-23 09:04:20.000 082 21164.54 109.42 42878.43 47817.28 2015-03-23 09:04:21.000 082 21164.67 109.40 42878.43 47817.33 2015-03-23 09:04:22.000 082 21164.80 109.36 42878.45 47817.39 2015-03-23 09:04:23.000 082 21164.88 109.31 42878.45 47817.47 2015-03-23 09:04:24.000 082 21164.91 109.27 42878.49 47817.51 2015-03-23 09:04:25.000 082 21164.95 109.20 42878.53 47817.56 2015-03-23 09:04:26.000 082 21164.97 109.15 42878.56 47817.61 2015-03-23 09:04:27.000 082 21164.98 109.11 42878.61 47817.65 2015-03-23 09:04:28.000 082 21165.02 109.08 42878.63 47817.67 2015-03-23 09:04:29.000 082 21164.99 109.05 42878.66 47817.74 2015-03-23 09:04:30.000 082 21164.98 109.05 42878.68 47817.74 2015-03-23 09:04:31.000 082 21164.97 109.05 42878.69 47817.76 2015-03-23 09:04:32.000 082 21164.94 109.06 42878.69 47817.75 2015-03-23 09:04:33.000 082 21164.90 109.06 42878.67 47817.73 2015-03-23 09:04:34.000 082 21164.85 109.06 42878.68 47817.72 2015-03-23 09:04:35.000 082 21164.81 109.06 42878.70 47817.71 2015-03-23 09:04:36.000 082 21164.78 109.09 42878.69 47817.67 2015-03-23 09:04:37.000 082 21164.73 109.11 42878.67 47817.65 2015-03-23 09:04:38.000 082 21164.69 109.14 42878.64 47817.60 2015-03-23 09:04:39.000 082 21164.63 109.17 42878.64 47817.58 2015-03-23 09:04:40.000 082 21164.57 109.18 42878.63 47817.53 2015-03-23 09:04:41.000 082 21164.52 109.20 42878.62 47817.49 2015-03-23 09:04:42.000 082 21164.48 109.26 42878.60 47817.49 2015-03-23 09:04:43.000 082 21164.41 109.29 42878.60 47817.44 2015-03-23 09:04:44.000 082 21164.35 109.32 42878.56 47817.41 2015-03-23 09:04:45.000 082 21164.28 109.34 42878.57 47817.37 2015-03-23 09:04:46.000 082 21164.18 109.38 42878.52 47817.33 2015-03-23 09:04:47.000 082 21164.11 109.44 42878.50 47817.29 2015-03-23 09:04:48.000 082 21164.02 109.45 42878.49 47817.23 2015-03-23 09:04:49.000 082 21163.88 109.51 42878.51 47817.15 2015-03-23 09:04:50.000 082 21163.79 109.56 42878.46 47817.10 2015-03-23 09:04:51.000 082 21163.73 109.62 42878.45 47817.06 2015-03-23 09:04:52.000 082 21163.63 109.64 42878.45 47816.97 2015-03-23 09:04:53.000 082 21163.53 109.66 42878.45 47816.92 2015-03-23 09:04:54.000 082 21163.48 109.72 42878.45 47816.91 2015-03-23 09:04:55.000 082 21163.42 109.79 42878.43 47816.87 2015-03-23 09:04:56.000 082 21163.38 109.84 42878.40 47816.82 2015-03-23 09:04:57.000 082 21163.36 109.86 42878.38 47816.79 2015-03-23 09:04:58.000 082 21163.32 109.91 42878.33 47816.77 2015-03-23 09:04:59.000 082 21163.31 109.95 42878.35 47816.73 2015-03-23 09:05:00.000 082 21163.30 109.95 42878.32 47816.73 2015-03-23 09:05:01.000 082 21163.31 109.94 42878.29 47816.69 2015-03-23 09:05:02.000 082 21163.31 109.96 42878.33 47816.71 2015-03-23 09:05:03.000 082 21163.30 110.01 42878.33 47816.68 2015-03-23 09:05:04.000 082 21163.30 110.05 42878.30 47816.70 2015-03-23 09:05:05.000 082 21163.30 110.11 42878.30 47816.68 2015-03-23 09:05:06.000 082 21163.32 110.13 42878.28 47816.69 2015-03-23 09:05:07.000 082 21163.28 110.13 42878.33 47816.68 2015-03-23 09:05:08.000 082 21163.28 110.13 42878.34 47816.69 2015-03-23 09:05:09.000 082 21163.31 110.12 42878.36 47816.70 2015-03-23 09:05:10.000 082 21163.25 110.12 42878.35 47816.70 2015-03-23 09:05:11.000 082 21163.23 110.14 42878.38 47816.72 2015-03-23 09:05:12.000 082 21163.23 110.21 42878.38 47816.71 2015-03-23 09:05:13.000 082 21163.27 110.23 42878.39 47816.72 2015-03-23 09:05:14.000 082 21163.27 110.26 42878.40 47816.75 2015-03-23 09:05:15.000 082 21163.25 110.27 42878.36 47816.73 2015-03-23 09:05:16.000 082 21163.25 110.28 42878.40 47816.74 2015-03-23 09:05:17.000 082 21163.23 110.31 42878.43 47816.71 2015-03-23 09:05:18.000 082 21163.22 110.33 42878.43 47816.75 2015-03-23 09:05:19.000 082 21163.24 110.36 42878.45 47816.77 2015-03-23 09:05:20.000 082 21163.30 110.39 42878.49 47816.78 2015-03-23 09:05:21.000 082 21163.33 110.42 42878.51 47816.82 2015-03-23 09:05:22.000 082 21163.38 110.46 42878.52 47816.86 2015-03-23 09:05:23.000 082 21163.46 110.48 42878.57 47816.89 2015-03-23 09:05:24.000 082 21163.55 110.49 42878.56 47816.94 2015-03-23 09:05:25.000 082 21163.64 110.49 42878.59 47817.01 2015-03-23 09:05:26.000 082 21163.70 110.50 42878.62 47817.10 2015-03-23 09:05:27.000 082 21163.82 110.52 42878.64 47817.13 2015-03-23 09:05:28.000 082 21163.89 110.55 42878.64 47817.23 2015-03-23 09:05:29.000 082 21163.96 110.59 42878.68 47817.27 2015-03-23 09:05:30.000 082 21164.05 110.61 42878.71 47817.35 2015-03-23 09:05:31.000 082 21164.11 110.65 42878.74 47817.38 2015-03-23 09:05:32.000 082 21164.14 110.71 42878.73 47817.42 2015-03-23 09:05:33.000 082 21164.12 110.77 42878.71 47817.42 2015-03-23 09:05:34.000 082 21164.04 110.86 42878.73 47817.42 2015-03-23 09:05:35.000 082 21163.95 110.96 42878.67 47817.41 2015-03-23 09:05:36.000 082 21163.83 111.02 42878.61 47817.31 2015-03-23 09:05:37.000 082 21163.61 111.11 42878.54 47817.21 2015-03-23 09:05:38.000 082 21163.41 111.22 42878.47 47817.03 2015-03-23 09:05:39.000 082 21163.24 111.41 42878.43 47816.85 2015-03-23 09:05:40.000 082 21163.20 111.57 42878.41 47816.71 2015-03-23 09:05:41.000 082 21163.21 111.59 42878.47 47816.72 2015-03-23 09:05:42.000 082 21163.20 111.56 42878.48 47816.76 2015-03-23 09:05:43.000 082 21163.14 111.53 42878.45 47816.77 2015-03-23 09:05:44.000 082 21163.03 111.50 42878.42 47816.72 2015-03-23 09:05:45.000 082 21162.94 111.47 42878.37 47816.67 2015-03-23 09:05:46.000 082 21162.88 111.42 42878.32 47816.57 2015-03-23 09:05:47.000 082 21162.82 111.33 42878.28 47816.51 2015-03-23 09:05:48.000 082 21162.83 111.21 42878.24 47816.44 2015-03-23 09:05:49.000 082 21162.86 111.11 42878.21 47816.39 2015-03-23 09:05:50.000 082 21162.96 111.03 42878.18 47816.39 2015-03-23 09:05:51.000 082 21163.00 110.97 42878.14 47816.40 2015-03-23 09:05:52.000 082 21163.10 110.90 42878.13 47816.39 2015-03-23 09:05:53.000 082 21163.19 110.92 42878.12 47816.42 2015-03-23 09:05:54.000 082 21163.25 111.02 42878.08 47816.46 2015-03-23 09:05:55.000 082 21163.32 111.15 42878.03 47816.43 2015-03-23 09:05:56.000 082 21163.42 111.25 42877.98 47816.43 2015-03-23 09:05:57.000 082 21163.47 111.32 42877.95 47816.42 2015-03-23 09:05:58.000 082 21163.54 111.42 42877.95 47816.43 2015-03-23 09:05:59.000 082 21163.54 111.54 42877.95 47816.45 2015-03-23 09:06:00.000 082 21163.54 111.65 42878.00 47816.50 2015-03-23 09:06:01.000 082 21163.55 111.78 42878.01 47816.52 2015-03-23 09:06:02.000 082 21163.54 111.92 42878.04 47816.53 2015-03-23 09:06:03.000 082 21163.58 112.02 42878.06 47816.54 2015-03-23 09:06:04.000 082 21163.62 112.09 42878.04 47816.55 2015-03-23 09:06:05.000 082 21163.65 112.12 42878.07 47816.58 2015-03-23 09:06:06.000 082 21163.72 112.07 42878.13 47816.63 2015-03-23 09:06:07.000 082 21163.74 112.05 42878.20 47816.71 2015-03-23 09:06:08.000 082 21163.72 112.03 42878.29 47816.81 2015-03-23 09:06:09.000 082 21163.71 112.01 42878.35 47816.87 2015-03-23 09:06:10.000 082 21163.68 111.97 42878.39 47816.91 2015-03-23 09:06:11.000 082 21163.64 111.93 42878.43 47816.96 2015-03-23 09:06:12.000 082 21163.58 111.86 42878.47 47816.96 2015-03-23 09:06:13.000 082 21163.53 111.78 42878.50 47816.96 2015-03-23 09:06:14.000 082 21163.47 111.70 42878.55 47816.95 2015-03-23 09:06:15.000 082 21163.38 111.57 42878.57 47816.97 2015-03-23 09:06:16.000 082 21163.30 111.44 42878.59 47816.95 2015-03-23 09:06:17.000 082 21163.29 111.32 42878.62 47816.95 2015-03-23 09:06:18.000 082 21163.25 111.21 42878.63 47816.93 2015-03-23 09:06:19.000 082 21163.21 111.11 42878.61 47816.92 2015-03-23 09:06:20.000 082 21163.16 111.04 42878.62 47816.91 2015-03-23 09:06:21.000 082 21163.10 111.00 42878.61 47816.88 2015-03-23 09:06:22.000 082 21163.11 110.98 42878.60 47816.87 2015-03-23 09:06:23.000 082 21163.05 110.98 42878.60 47816.83 2015-03-23 09:06:24.000 082 21163.01 111.02 42878.58 47816.80 2015-03-23 09:06:25.000 082 21163.00 111.03 42878.58 47816.80 2015-03-23 09:06:26.000 082 21162.99 111.07 42878.60 47816.78 2015-03-23 09:06:27.000 082 21162.95 111.15 42878.60 47816.78 2015-03-23 09:06:28.000 082 21162.95 111.21 42878.58 47816.77 2015-03-23 09:06:29.000 082 21162.96 111.27 42878.59 47816.79 2015-03-23 09:06:30.000 082 21162.92 111.35 42878.59 47816.77 2015-03-23 09:06:31.000 082 21162.95 111.48 42878.59 47816.78 2015-03-23 09:06:32.000 082 21162.99 111.60 42878.57 47816.79 2015-03-23 09:06:33.000 082 21163.01 111.69 42878.57 47816.79 2015-03-23 09:06:34.000 082 21163.03 111.76 42878.53 47816.78 2015-03-23 09:06:35.000 082 21163.05 111.82 42878.50 47816.77 2015-03-23 09:06:36.000 082 21163.08 111.88 42878.49 47816.76 2015-03-23 09:06:37.000 082 21163.14 111.94 42878.47 47816.80 2015-03-23 09:06:38.000 082 21163.18 111.99 42878.43 47816.77 2015-03-23 09:06:39.000 082 21163.18 111.99 42878.41 47816.76 2015-03-23 09:06:40.000 082 21163.20 112.02 42878.40 47816.77 2015-03-23 09:06:41.000 082 21163.21 112.00 42878.37 47816.74 2015-03-23 09:06:42.000 082 21163.22 111.96 42878.39 47816.73 2015-03-23 09:06:43.000 082 21163.17 111.91 42878.37 47816.70 2015-03-23 09:06:44.000 082 21163.17 111.84 42878.37 47816.72 2015-03-23 09:06:45.000 082 21163.16 111.77 42878.35 47816.68 2015-03-23 09:06:46.000 082 21163.12 111.72 42878.35 47816.66 2015-03-23 09:06:47.000 082 21163.09 111.67 42878.35 47816.68 2015-03-23 09:06:48.000 082 21163.02 111.63 42878.38 47816.68 2015-03-23 09:06:49.000 082 21162.99 111.61 42878.41 47816.66 2015-03-23 09:06:50.000 082 21162.98 111.60 42878.44 47816.68 2015-03-23 09:06:51.000 082 21162.96 111.57 42878.47 47816.65 2015-03-23 09:06:52.000 082 21162.87 111.61 42878.47 47816.65 2015-03-23 09:06:53.000 082 21162.83 111.64 42878.46 47816.63 2015-03-23 09:06:54.000 082 21162.76 111.73 42878.48 47816.61 2015-03-23 09:06:55.000 082 21162.69 111.82 42878.46 47816.58 2015-03-23 09:06:56.000 082 21162.60 111.95 42878.45 47816.55 2015-03-23 09:06:57.000 082 21162.52 112.04 42878.44 47816.50 2015-03-23 09:06:58.000 082 21162.44 112.14 42878.41 47816.48 2015-03-23 09:06:59.000 082 21162.42 112.25 42878.40 47816.42 2015-03-23 09:07:00.000 082 21162.36 112.34 42878.37 47816.40 2015-03-23 09:07:01.000 082 21162.32 112.41 42878.36 47816.33 2015-03-23 09:07:02.000 082 21162.29 112.44 42878.32 47816.28 2015-03-23 09:07:03.000 082 21162.26 112.44 42878.29 47816.27 2015-03-23 09:07:04.000 082 21162.24 112.43 42878.27 47816.22 2015-03-23 09:07:05.000 082 21162.25 112.41 42878.27 47816.24 2015-03-23 09:07:06.000 082 21162.25 112.38 42878.28 47816.21 2015-03-23 09:07:07.000 082 21162.24 112.36 42878.29 47816.23 2015-03-23 09:07:08.000 082 21162.21 112.36 42878.32 47816.24 2015-03-23 09:07:09.000 082 21162.18 112.34 42878.37 47816.22 2015-03-23 09:07:10.000 082 21162.15 112.35 42878.39 47816.25 2015-03-23 09:07:11.000 082 21162.08 112.39 42878.37 47816.24 2015-03-23 09:07:12.000 082 21162.02 112.43 42878.33 47816.20 2015-03-23 09:07:13.000 082 21161.95 112.47 42878.36 47816.19 2015-03-23 09:07:14.000 082 21161.90 112.53 42878.35 47816.13 2015-03-23 09:07:15.000 082 21161.84 112.60 42878.32 47816.11 2015-03-23 09:07:16.000 082 21161.77 112.65 42878.32 47816.05 2015-03-23 09:07:17.000 082 21161.71 112.67 42878.33 47816.01 2015-03-23 09:07:18.000 082 21161.70 112.69 42878.28 47815.98 2015-03-23 09:07:19.000 082 21161.71 112.71 42878.28 47815.96 2015-03-23 09:07:20.000 082 21161.68 112.71 42878.26 47815.95 2015-03-23 09:07:21.000 082 21161.67 112.73 42878.26 47815.95 2015-03-23 09:07:22.000 082 21161.68 112.74 42878.30 47815.94 2015-03-23 09:07:23.000 082 21161.72 112.75 42878.27 47815.95 2015-03-23 09:07:24.000 082 21161.76 112.78 42878.26 47815.95 2015-03-23 09:07:25.000 082 21161.83 112.78 42878.28 47815.95 2015-03-23 09:07:26.000 082 21161.89 112.80 42878.24 47815.97 2015-03-23 09:07:27.000 082 21161.99 112.81 42878.24 47816.01 2015-03-23 09:07:28.000 082 21162.09 112.82 42878.25 47816.05 2015-03-23 09:07:29.000 082 21162.15 112.83 42878.24 47816.08 2015-03-23 09:07:30.000 082 21162.28 112.85 42878.24 47816.14 2015-03-23 09:07:31.000 082 21162.35 112.89 42878.23 47816.17 2015-03-23 09:07:32.000 082 21162.49 112.90 42878.25 47816.22 2015-03-23 09:07:33.000 082 21162.62 112.91 42878.25 47816.27 2015-03-23 09:07:34.000 082 21162.71 112.94 42878.20 47816.29 2015-03-23 09:07:35.000 082 21162.83 112.93 42878.17 47816.30 2015-03-23 09:07:36.000 082 21162.94 112.86 42878.18 47816.39 2015-03-23 09:07:37.000 082 21163.04 112.79 42878.21 47816.46 2015-03-23 09:07:38.000 082 21163.15 112.75 42878.25 47816.53 2015-03-23 09:07:39.000 082 21163.16 112.73 42878.31 47816.57 2015-03-23 09:07:40.000 082 21163.22 112.71 42878.34 47816.63 2015-03-23 09:07:41.000 082 21163.26 112.66 42878.35 47816.70 2015-03-23 09:07:42.000 082 21163.33 112.61 42878.38 47816.73 2015-03-23 09:07:43.000 082 21163.36 112.54 42878.39 47816.75 2015-03-23 09:07:44.000 082 21163.43 112.43 42878.41 47816.80 2015-03-23 09:07:45.000 082 21163.45 112.33 42878.42 47816.83 2015-03-23 09:07:46.000 082 21163.43 112.26 42878.46 47816.88 2015-03-23 09:07:47.000 082 21163.44 112.20 42878.49 47816.93 2015-03-23 09:07:48.000 082 21163.47 112.18 42878.56 47816.98 2015-03-23 09:07:49.000 082 21163.48 112.18 42878.61 47817.00 2015-03-23 09:07:50.000 082 21163.47 112.20 42878.61 47817.02 2015-03-23 09:07:51.000 082 21163.44 112.21 42878.61 47817.01 2015-03-23 09:07:52.000 082 21163.43 112.25 42878.55 47817.01 2015-03-23 09:07:53.000 082 21163.43 112.28 42878.55 47817.02 2015-03-23 09:07:54.000 082 21163.38 112.27 42878.61 47816.98 2015-03-23 09:07:55.000 082 21163.32 112.29 42878.57 47816.96 2015-03-23 09:07:56.000 082 21163.27 112.36 42878.53 47816.92 2015-03-23 09:07:57.000 082 21163.21 112.39 42878.51 47816.88 2015-03-23 09:07:58.000 082 21163.14 112.36 42878.49 47816.80 2015-03-23 09:07:59.000 082 21163.09 112.29 42878.44 47816.75 2015-03-23 09:08:00.000 082 21163.05 112.22 42878.45 47816.71 2015-03-23 09:08:01.000 082 21163.01 112.15 42878.44 47816.71 2015-03-23 09:08:02.000 082 21163.02 112.09 42878.45 47816.72 2015-03-23 09:08:03.000 082 21163.06 112.02 42878.47 47816.71 2015-03-23 09:08:04.000 082 21163.08 111.92 42878.48 47816.77 2015-03-23 09:08:05.000 082 21163.09 111.86 42878.46 47816.78 2015-03-23 09:08:06.000 082 21163.12 111.79 42878.43 47816.77 2015-03-23 09:08:07.000 082 21163.14 111.71 42878.44 47816.78 2015-03-23 09:08:08.000 082 21163.16 111.66 42878.47 47816.77 2015-03-23 09:08:09.000 082 21163.14 111.66 42878.42 47816.77 2015-03-23 09:08:10.000 082 21163.09 111.72 42878.39 47816.73 2015-03-23 09:08:11.000 082 21163.00 111.77 42878.36 47816.66 2015-03-23 09:08:12.000 082 21162.83 111.87 42878.30 47816.62 2015-03-23 09:08:13.000 082 21162.62 112.01 42878.23 47816.48 2015-03-23 09:08:14.000 082 21162.39 112.19 42878.18 47816.32 2015-03-23 09:08:15.000 082 21162.14 112.39 42878.12 47816.15 2015-03-23 09:08:16.000 082 21161.95 112.56 42878.07 47816.03 2015-03-23 09:08:17.000 082 21161.78 112.74 42878.05 47815.86 2015-03-23 09:08:18.000 082 21161.63 112.87 42878.04 47815.76 2015-03-23 09:08:19.000 082 21161.50 112.99 42878.05 47815.68 2015-03-23 09:08:20.000 082 21161.38 113.12 42878.07 47815.60 2015-03-23 09:08:21.000 082 21161.33 113.22 42878.06 47815.57 2015-03-23 09:08:22.000 082 21161.31 113.33 42878.07 47815.57 2015-03-23 09:08:23.000 082 21161.34 113.43 42878.07 47815.59 2015-03-23 09:08:24.000 082 21161.44 113.51 42878.07 47815.59 2015-03-23 09:08:25.000 082 21161.53 113.59 42878.06 47815.64 2015-03-23 09:08:26.000 082 21161.62 113.68 42878.04 47815.67 2015-03-23 09:08:27.000 082 21161.71 113.73 42878.02 47815.70 2015-03-23 09:08:28.000 082 21161.81 113.78 42878.00 47815.73 2015-03-23 09:08:29.000 082 21161.90 113.79 42877.95 47815.73 2015-03-23 09:08:30.000 082 21162.01 113.76 42877.92 47815.73 2015-03-23 09:08:31.000 082 21162.06 113.70 42877.90 47815.78 2015-03-23 09:08:32.000 082 21162.13 113.60 42877.92 47815.79 2015-03-23 09:08:33.000 082 21162.22 113.45 42877.92 47815.79 2015-03-23 09:08:34.000 082 21162.19 113.36 42877.92 47815.87 2015-03-23 09:08:35.000 082 21162.19 113.28 42877.98 47815.89 2015-03-23 09:08:36.000 082 21162.12 113.20 42877.96 47815.90 2015-03-23 09:08:37.000 082 21162.04 113.08 42877.97 47815.86 2015-03-23 09:08:38.000 082 21161.99 112.92 42877.99 47815.86 2015-03-23 09:08:39.000 082 21161.92 112.78 42878.04 47815.81 2015-03-23 09:08:40.000 082 21161.87 112.62 42878.05 47815.82 2015-03-23 09:08:41.000 082 21161.80 112.47 42878.06 47815.83 2015-03-23 09:08:42.000 082 21161.75 112.33 42878.11 47815.82 2015-03-23 09:08:43.000 082 21161.74 112.24 42878.18 47815.81 2015-03-23 09:08:44.000 082 21161.78 112.17 42878.18 47815.87 2015-03-23 09:08:45.000 082 21161.82 112.08 42878.20 47815.88 2015-03-23 09:08:46.000 082 21161.86 112.03 42878.23 47815.94 2015-03-23 09:08:47.000 082 21161.88 112.06 42878.24 47815.99 2015-03-23 09:08:48.000 082 21161.93 112.15 42878.21 47816.00 2015-03-23 09:08:49.000 082 21162.05 112.23 42878.17 47816.02 2015-03-23 09:08:50.000 082 21162.15 112.30 42878.13 47816.02 2015-03-23 09:08:51.000 082 21162.31 112.32 42878.14 47816.05 2015-03-23 09:08:52.000 082 21162.47 112.33 42878.16 47816.12 2015-03-23 09:08:53.000 082 21162.69 112.39 42878.13 47816.20 2015-03-23 09:08:54.000 082 21162.88 112.43 42878.12 47816.27 2015-03-23 09:08:55.000 082 21163.05 112.40 42878.15 47816.34 2015-03-23 09:08:56.000 082 21163.23 112.37 42878.14 47816.42 2015-03-23 09:08:57.000 082 21163.41 112.35 42878.14 47816.51 2015-03-23 09:08:58.000 082 21163.53 112.36 42878.15 47816.57 2015-03-23 09:08:59.000 082 21163.57 112.43 42878.10 47816.64 2015-03-23 09:09:00.000 082 21163.63 112.45 42878.09 47816.64 2015-03-23 09:09:01.000 082 21163.68 112.43 42878.05 47816.63 2015-03-23 09:09:02.000 082 21163.75 112.39 42878.02 47816.62 2015-03-23 09:09:03.000 082 21163.79 112.42 42878.00 47816.63 2015-03-23 09:09:04.000 082 21163.76 112.49 42878.03 47816.65 2015-03-23 09:09:05.000 082 21163.69 112.61 42878.00 47816.58 2015-03-23 09:09:06.000 082 21163.60 112.76 42877.93 47816.57 2015-03-23 09:09:07.000 082 21163.46 112.87 42877.90 47816.49 2015-03-23 09:09:08.000 082 21163.33 113.00 42877.90 47816.37 2015-03-23 09:09:09.000 082 21163.16 113.12 42877.89 47816.34 2015-03-23 09:09:10.000 082 21163.00 113.21 42877.89 47816.24 2015-03-23 09:09:11.000 082 21162.84 113.24 42877.93 47816.17 2015-03-23 09:09:12.000 082 21162.67 113.26 42877.98 47816.11 2015-03-23 09:09:13.000 082 21162.45 113.33 42878.03 47816.13 2015-03-23 09:09:14.000 082 21162.31 113.40 42878.06 47816.07 2015-03-23 09:09:15.000 082 21162.17 113.48 42878.08 47816.03 2015-03-23 09:09:16.000 082 21162.03 113.57 42878.04 47815.97 2015-03-23 09:09:17.000 082 21161.90 113.65 42878.03 47815.91 2015-03-23 09:09:18.000 082 21161.81 113.71 42878.04 47815.84 2015-03-23 09:09:19.000 082 21161.74 113.77 42878.02 47815.78 2015-03-23 09:09:20.000 082 21161.70 113.78 42878.02 47815.75 2015-03-23 09:09:21.000 082 21161.72 113.78 42878.02 47815.72 2015-03-23 09:09:22.000 082 21161.76 113.73 42878.00 47815.69 2015-03-23 09:09:23.000 082 21161.79 113.66 42877.98 47815.70 2015-03-23 09:09:24.000 082 21161.84 113.55 42877.99 47815.73 2015-03-23 09:09:25.000 082 21161.90 113.43 42877.99 47815.78 2015-03-23 09:09:26.000 082 21161.98 113.29 42877.97 47815.82 2015-03-23 09:09:27.000 082 21162.07 113.18 42878.02 47815.86 2015-03-23 09:09:28.000 082 21162.12 113.04 42878.02 47815.89 2015-03-23 09:09:29.000 082 21162.15 112.89 42878.04 47815.94 2015-03-23 09:09:30.000 082 21162.16 112.73 42878.08 47815.97 2015-03-23 09:09:31.000 082 21162.14 112.59 42878.11 47815.99 2015-03-23 09:09:32.000 082 21162.09 112.46 42878.15 47816.06 2015-03-23 09:09:33.000 082 21162.05 112.41 42878.21 47816.07 2015-03-23 09:09:34.000 082 21161.99 112.38 42878.29 47816.08 2015-03-23 09:09:35.000 082 21161.93 112.34 42878.34 47816.08 2015-03-23 09:09:36.000 082 21161.84 112.34 42878.41 47816.10 2015-03-23 09:09:37.000 082 21161.81 112.34 42878.46 47816.11 2015-03-23 09:09:38.000 082 21161.81 112.37 42878.44 47816.12 2015-03-23 09:09:39.000 082 21161.87 112.40 42878.42 47816.18 2015-03-23 09:09:40.000 082 21161.96 112.45 42878.44 47816.22 2015-03-23 09:09:41.000 082 21162.10 112.47 42878.46 47816.26 2015-03-23 09:09:42.000 082 21162.23 112.49 42878.51 47816.30 2015-03-23 09:09:43.000 082 21162.41 112.44 42878.49 47816.39 2015-03-23 09:09:44.000 082 21162.56 112.44 42878.44 47816.47 2015-03-23 09:09:45.000 082 21162.73 112.41 42878.46 47816.50 2015-03-23 09:09:46.000 082 21162.92 112.35 42878.48 47816.60 2015-03-23 09:09:47.000 082 21163.10 112.32 42878.45 47816.66 2015-03-23 09:09:48.000 082 21163.28 112.30 42878.47 47816.75 2015-03-23 09:09:49.000 082 21163.39 112.30 42878.45 47816.81 2015-03-23 09:09:50.000 082 21163.47 112.29 42878.42 47816.83 2015-03-23 09:09:51.000 082 21163.49 112.28 42878.42 47816.88 2015-03-23 09:09:52.000 082 21163.52 112.28 42878.45 47816.88 2015-03-23 09:09:53.000 082 21163.50 112.33 42878.44 47816.89 2015-03-23 09:09:54.000 082 21163.43 112.41 42878.46 47816.90 2015-03-23 09:09:55.000 082 21163.36 112.47 42878.46 47816.90 2015-03-23 09:09:56.000 082 21163.25 112.54 42878.45 47816.82 2015-03-23 09:09:57.000 082 21163.10 112.63 42878.47 47816.78 2015-03-23 09:09:58.000 082 21163.01 112.73 42878.46 47816.73 2015-03-23 09:09:59.000 082 21162.88 112.84 42878.45 47816.69 2015-03-23 09:10:00.000 082 21162.77 112.98 42878.44 47816.62 2015-03-23 09:10:01.000 082 21162.64 113.09 42878.46 47816.57 2015-03-23 09:10:02.000 082 21162.54 113.21 42878.42 47816.53 2015-03-23 09:10:03.000 082 21162.46 113.32 42878.39 47816.43 2015-03-23 09:10:04.000 082 21162.38 113.41 42878.39 47816.38 2015-03-23 09:10:05.000 082 21162.29 113.48 42878.35 47816.34 2015-03-23 09:10:06.000 082 21162.24 113.55 42878.35 47816.30 2015-03-23 09:10:07.000 082 21162.18 113.60 42878.34 47816.28 2015-03-23 09:10:08.000 082 21162.19 113.61 42878.31 47816.22 2015-03-23 09:10:09.000 082 21162.23 113.59 42878.29 47816.19 2015-03-23 09:10:10.000 082 21162.25 113.53 42878.24 47816.16 2015-03-23 09:10:11.000 082 21162.27 113.47 42878.20 47816.15 2015-03-23 09:10:12.000 082 21162.31 113.42 42878.17 47816.13 2015-03-23 09:10:13.000 082 21162.35 113.35 42878.16 47816.15 2015-03-23 09:10:14.000 082 21162.37 113.29 42878.17 47816.17 2015-03-23 09:10:15.000 082 21162.38 113.20 42878.15 47816.15 2015-03-23 09:10:16.000 082 21162.41 113.12 42878.14 47816.17 2015-03-23 09:10:17.000 082 21162.40 113.01 42878.20 47816.18 2015-03-23 09:10:18.000 082 21162.41 112.89 42878.20 47816.22 2015-03-23 09:10:19.000 082 21162.42 112.79 42878.22 47816.22 2015-03-23 09:10:20.000 082 21162.43 112.70 42878.29 47816.27 2015-03-23 09:10:21.000 082 21162.41 112.63 42878.31 47816.32 2015-03-23 09:10:22.000 082 21162.38 112.55 42878.35 47816.34 2015-03-23 09:10:23.000 082 21162.38 112.52 42878.42 47816.38 2015-03-23 09:10:24.000 082 21162.38 112.49 42878.47 47816.44 2015-03-23 09:10:25.000 082 21162.39 112.50 42878.50 47816.47 2015-03-23 09:10:26.000 082 21162.38 112.57 42878.55 47816.50 2015-03-23 09:10:27.000 082 21162.41 112.63 42878.56 47816.51 2015-03-23 09:10:28.000 082 21162.42 112.68 42878.57 47816.53 2015-03-23 09:10:29.000 082 21162.47 112.77 42878.56 47816.57 2015-03-23 09:10:30.000 082 21162.54 112.86 42878.54 47816.58 2015-03-23 09:10:31.000 082 21162.53 112.99 42878.59 47816.58 2015-03-23 09:10:32.000 082 21162.56 113.10 42878.57 47816.60 2015-03-23 09:10:33.000 082 21162.56 113.26 42878.54 47816.61 2015-03-23 09:10:34.000 082 21162.56 113.43 42878.54 47816.58 2015-03-23 09:10:35.000 082 21162.53 113.56 42878.52 47816.56 2015-03-23 09:10:36.000 082 21162.45 113.72 42878.50 47816.55 2015-03-23 09:10:37.000 082 21162.41 113.86 42878.46 47816.50 2015-03-23 09:10:38.000 082 21162.35 113.98 42878.45 47816.46 2015-03-23 09:10:39.000 082 21162.32 114.05 42878.43 47816.41 2015-03-23 09:10:40.000 082 21162.29 114.15 42878.38 47816.38 2015-03-23 09:10:41.000 082 21162.25 114.21 42878.37 47816.34 2015-03-23 09:10:42.000 082 21162.21 114.23 42878.34 47816.30 2015-03-23 09:10:43.000 082 21162.12 114.19 42878.34 47816.25 2015-03-23 09:10:44.000 082 21162.05 114.15 42878.34 47816.24 2015-03-23 09:10:45.000 082 21161.99 114.12 42878.35 47816.22 2015-03-23 09:10:46.000 082 21161.92 114.05 42878.35 47816.17 2015-03-23 09:10:47.000 082 21161.86 113.99 42878.36 47816.15 2015-03-23 09:10:48.000 082 21161.80 113.88 42878.32 47816.10 2015-03-23 09:10:49.000 082 21161.75 113.81 42878.35 47816.08 2015-03-23 09:10:50.000 082 21161.71 113.75 42878.36 47816.04 2015-03-23 09:10:51.000 082 21161.66 113.67 42878.38 47816.04 2015-03-23 09:10:52.000 082 21161.62 113.63 42878.34 47815.98 2015-03-23 09:10:53.000 082 21161.60 113.61 42878.39 47815.99 2015-03-23 09:10:54.000 082 21161.58 113.62 42878.39 47815.99 2015-03-23 09:10:55.000 082 21161.58 113.63 42878.39 47815.98 2015-03-23 09:10:56.000 082 21161.59 113.63 42878.44 47815.99 2015-03-23 09:10:57.000 082 21161.56 113.65 42878.43 47816.01 2015-03-23 09:10:58.000 082 21161.58 113.66 42878.44 47816.04 2015-03-23 09:10:59.000 082 21161.58 113.68 42878.42 47816.01 2015-03-23 09:11:00.000 082 21161.57 113.69 42878.42 47816.03 2015-03-23 09:11:01.000 082 21161.55 113.70 42878.39 47816.01 2015-03-23 09:11:02.000 082 21161.51 113.74 42878.40 47816.01 2015-03-23 09:11:03.000 082 21161.47 113.79 42878.38 47815.97 2015-03-23 09:11:04.000 082 21161.48 113.83 42878.35 47815.92 2015-03-23 09:11:05.000 082 21161.48 113.82 42878.33 47815.91 2015-03-23 09:11:06.000 082 21161.52 113.77 42878.30 47815.91 2015-03-23 09:11:07.000 082 21161.57 113.76 42878.34 47815.92 2015-03-23 09:11:08.000 082 21161.62 113.74 42878.38 47815.97 2015-03-23 09:11:09.000 082 21161.66 113.69 42878.42 47816.00 2015-03-23 09:11:10.000 082 21161.72 113.63 42878.44 47816.04 2015-03-23 09:11:11.000 082 21161.79 113.59 42878.46 47816.08 2015-03-23 09:11:12.000 082 21161.87 113.59 42878.44 47816.10 2015-03-23 09:11:13.000 082 21161.95 113.55 42878.41 47816.14 2015-03-23 09:11:14.000 082 21162.00 113.50 42878.44 47816.19 2015-03-23 09:11:15.000 082 21162.03 113.50 42878.43 47816.18 2015-03-23 09:11:16.000 082 21162.03 113.50 42878.40 47816.20 2015-03-23 09:11:17.000 082 21162.01 113.49 42878.39 47816.22 2015-03-23 09:11:18.000 082 21162.04 113.50 42878.42 47816.21 2015-03-23 09:11:19.000 082 21162.03 113.50 42878.40 47816.22 2015-03-23 09:11:20.000 082 21162.01 113.48 42878.40 47816.17 2015-03-23 09:11:21.000 082 21161.96 113.47 42878.40 47816.17 2015-03-23 09:11:22.000 082 21161.87 113.45 42878.39 47816.14 2015-03-23 09:11:23.000 082 21161.82 113.44 42878.38 47816.12 2015-03-23 09:11:24.000 082 21161.76 113.41 42878.36 47816.12 2015-03-23 09:11:25.000 082 21161.72 113.42 42878.35 47816.06 2015-03-23 09:11:26.000 082 21161.66 113.41 42878.38 47816.05 2015-03-23 09:11:27.000 082 21161.60 113.39 42878.39 47816.03 2015-03-23 09:11:28.000 082 21161.61 113.37 42878.41 47816.05 2015-03-23 09:11:29.000 082 21161.55 113.33 42878.45 47816.01 2015-03-23 09:11:30.000 082 21161.53 113.30 42878.46 47816.00 2015-03-23 09:11:31.000 082 21161.51 113.28 42878.47 47816.03 2015-03-23 09:11:32.000 082 21161.55 113.29 42878.47 47816.05 2015-03-23 09:11:33.000 082 21161.59 113.31 42878.46 47816.05 2015-03-23 09:11:34.000 082 21161.59 113.32 42878.45 47816.06 2015-03-23 09:11:35.000 082 21161.57 113.33 42878.47 47816.06 2015-03-23 09:11:36.000 082 21161.58 113.33 42878.47 47816.08 2015-03-23 09:11:37.000 082 21161.59 113.34 42878.46 47816.06 2015-03-23 09:11:38.000 082 21161.60 113.35 42878.44 47816.05 2015-03-23 09:11:39.000 082 21161.55 113.38 42878.43 47816.06 2015-03-23 09:11:40.000 082 21161.52 113.40 42878.45 47816.01 2015-03-23 09:11:41.000 082 21161.47 113.39 42878.44 47816.00 2015-03-23 09:11:42.000 082 21161.43 113.38 42878.45 47815.97 2015-03-23 09:11:43.000 082 21161.41 113.33 42878.45 47815.95 2015-03-23 09:11:44.000 082 21161.37 113.29 42878.46 47815.93 2015-03-23 09:11:45.000 082 21161.37 113.25 42878.45 47815.94 2015-03-23 09:11:46.000 082 21161.38 113.22 42878.47 47815.95 2015-03-23 09:11:47.000 082 21161.36 113.21 42878.49 47815.96 2015-03-23 09:11:48.000 082 21161.38 113.18 42878.50 47815.95 2015-03-23 09:11:49.000 082 21161.39 113.20 42878.54 47815.99 2015-03-23 09:11:50.000 082 21161.42 113.21 42878.53 47816.03 2015-03-23 09:11:51.000 082 21161.47 113.25 42878.50 47816.04 2015-03-23 09:11:52.000 082 21161.53 113.28 42878.48 47816.05 2015-03-23 09:11:53.000 082 21161.55 113.28 42878.48 47816.05 2015-03-23 09:11:54.000 082 21161.61 113.28 42878.48 47816.09 2015-03-23 09:11:55.000 082 21161.67 113.28 42878.40 47816.08 2015-03-23 09:11:56.000 082 21161.69 113.30 42878.35 47816.08 2015-03-23 09:11:57.000 082 21161.73 113.31 42878.35 47816.02 2015-03-23 09:11:58.000 082 21161.77 113.33 42878.31 47816.03 2015-03-23 09:11:59.000 082 21161.76 113.39 42878.25 47815.99 2015-03-23 09:12:00.000 082 21161.72 113.49 42878.26 47815.95 2015-03-23 09:12:01.000 082 21161.61 113.62 42878.21 47815.90 2015-03-23 09:12:02.000 082 21161.50 113.72 42878.14 47815.80 2015-03-23 09:12:03.000 082 21161.41 113.81 42878.08 47815.73 2015-03-23 09:12:04.000 082 21161.34 113.89 42878.06 47815.64 2015-03-23 09:12:05.000 082 21161.22 113.99 42878.03 47815.57 2015-03-23 09:12:06.000 082 21161.16 114.07 42877.98 47815.51 2015-03-23 09:12:07.000 082 21161.08 114.12 42877.98 47815.45 2015-03-23 09:12:08.000 082 21161.04 114.17 42877.97 47815.41 2015-03-23 09:12:09.000 082 21161.00 114.21 42877.91 47815.37 2015-03-23 09:12:10.000 082 21160.99 114.23 42877.87 47815.33 2015-03-23 09:12:11.000 082 21160.99 114.22 42877.85 47815.31 2015-03-23 09:12:12.000 082 21161.01 114.21 42877.82 47815.26 2015-03-23 09:12:13.000 082 21161.03 114.24 42877.81 47815.25 2015-03-23 09:12:14.000 082 21161.05 114.26 42877.78 47815.25 2015-03-23 09:12:15.000 082 21161.05 114.30 42877.78 47815.23 2015-03-23 09:12:16.000 082 21161.06 114.35 42877.77 47815.22 2015-03-23 09:12:17.000 082 21161.06 114.41 42877.73 47815.24 2015-03-23 09:12:18.000 082 21161.06 114.48 42877.73 47815.21 2015-03-23 09:12:19.000 082 21161.04 114.54 42877.74 47815.18 2015-03-23 09:12:20.000 082 21161.01 114.60 42877.71 47815.16 2015-03-23 09:12:21.000 082 21160.99 114.66 42877.70 47815.13 2015-03-23 09:12:22.000 082 21160.93 114.69 42877.69 47815.11 2015-03-23 09:12:23.000 082 21160.92 114.72 42877.67 47815.06 2015-03-23 09:12:24.000 082 21160.89 114.77 42877.67 47815.06 2015-03-23 09:12:25.000 082 21160.87 114.81 42877.67 47815.05 2015-03-23 09:12:26.000 082 21160.86 114.86 42877.61 47815.00 2015-03-23 09:12:27.000 082 21160.83 114.87 42877.59 47814.96 2015-03-23 09:12:28.000 082 21160.81 114.88 42877.55 47814.97 2015-03-23 09:12:29.000 082 21160.82 114.86 42877.58 47814.93 2015-03-23 09:12:30.000 082 21160.83 114.85 42877.63 47814.96 2015-03-23 09:12:31.000 082 21160.85 114.88 42877.62 47814.97 2015-03-23 09:12:32.000 082 21160.84 114.92 42877.65 47815.01 2015-03-23 09:12:33.000 082 21160.80 114.94 42877.66 47815.02 2015-03-23 09:12:34.000 082 21160.75 115.00 42877.68 47815.00 2015-03-23 09:12:35.000 082 21160.71 115.06 42877.65 47814.98 2015-03-23 09:12:36.000 082 21160.67 115.09 42877.65 47814.96 2015-03-23 09:12:37.000 082 21160.63 115.08 42877.64 47814.92 2015-03-23 09:12:38.000 082 21160.59 115.09 42877.61 47814.88 2015-03-23 09:12:39.000 082 21160.52 115.09 42877.59 47814.87 2015-03-23 09:12:40.000 082 21160.48 115.08 42877.60 47814.85 2015-03-23 09:12:41.000 082 21160.44 115.08 42877.64 47814.83 2015-03-23 09:12:42.000 082 21160.42 115.10 42877.63 47814.84 2015-03-23 09:12:43.000 082 21160.40 115.10 42877.67 47814.84 2015-03-23 09:12:44.000 082 21160.38 115.13 42877.68 47814.81 2015-03-23 09:12:45.000 082 21160.39 115.15 42877.69 47814.82 2015-03-23 09:12:46.000 082 21160.39 115.17 42877.70 47814.82 2015-03-23 09:12:47.000 082 21160.39 115.18 42877.68 47814.83 2015-03-23 09:12:48.000 082 21160.38 115.21 42877.71 47814.84 2015-03-23 09:12:49.000 082 21160.40 115.23 42877.71 47814.86 2015-03-23 09:12:50.000 082 21160.46 115.25 42877.70 47814.88 2015-03-23 09:12:51.000 082 21160.47 115.28 42877.70 47814.88 2015-03-23 09:12:52.000 082 21160.51 115.28 42877.67 47814.87 2015-03-23 09:12:53.000 082 21160.56 115.30 42877.66 47814.92 2015-03-23 09:12:54.000 082 21160.56 115.33 42877.68 47814.93 2015-03-23 09:12:55.000 082 21160.58 115.33 42877.70 47814.96 2015-03-23 09:12:56.000 082 21160.58 115.32 42877.71 47814.95 2015-03-23 09:12:57.000 082 21160.60 115.29 42877.73 47814.98 2015-03-23 09:12:58.000 082 21160.62 115.27 42877.74 47814.98 2015-03-23 09:12:59.000 082 21160.60 115.26 42877.72 47815.02 2015-03-23 09:13:00.000 082 21160.58 115.24 42877.76 47815.04 2015-03-23 09:13:01.000 082 21160.52 115.27 42877.80 47815.04 2015-03-23 09:13:02.000 082 21160.43 115.30 42877.83 47815.03 2015-03-23 09:13:03.000 082 21160.37 115.32 42877.81 47815.02 2015-03-23 09:13:04.000 082 21160.29 115.34 42877.84 47815.00 2015-03-23 09:13:05.000 082 21160.22 115.37 42877.82 47814.96 2015-03-23 09:13:06.000 082 21160.12 115.43 42877.86 47814.92 2015-03-23 09:13:07.000 082 21159.98 115.50 42877.85 47814.87 2015-03-23 09:13:08.000 082 21159.89 115.49 42877.85 47814.83 2015-03-23 09:13:09.000 082 21159.77 115.54 42877.87 47814.78 2015-03-23 09:13:10.000 082 21159.70 115.60 42877.89 47814.75 2015-03-23 09:13:11.000 082 21159.62 115.65 42877.88 47814.72 2015-03-23 09:13:12.000 082 21159.52 115.74 42877.88 47814.65 2015-03-23 09:13:13.000 082 21159.45 115.81 42877.83 47814.60 2015-03-23 09:13:14.000 082 21159.45 115.85 42877.82 47814.56 2015-03-23 09:13:15.000 082 21159.43 115.91 42877.81 47814.57 2015-03-23 09:13:16.000 082 21159.46 115.94 42877.80 47814.55 2015-03-23 09:13:17.000 082 21159.48 115.98 42877.81 47814.54 2015-03-23 09:13:18.000 082 21159.50 116.01 42877.80 47814.55 2015-03-23 09:13:19.000 082 21159.54 116.07 42877.80 47814.56 2015-03-23 09:13:20.000 082 21159.60 116.11 42877.78 47814.58 2015-03-23 09:13:21.000 082 21159.65 116.16 42877.80 47814.58 2015-03-23 09:13:22.000 082 21159.71 116.20 42877.78 47814.60 2015-03-23 09:13:23.000 082 21159.72 116.27 42877.78 47814.63 2015-03-23 09:13:24.000 082 21159.73 116.31 42877.78 47814.59 2015-03-23 09:13:25.000 082 21159.72 116.38 42877.76 47814.63 2015-03-23 09:13:26.000 082 21159.72 116.46 42877.72 47814.62 2015-03-23 09:13:27.000 082 21159.68 116.55 42877.69 47814.57 2015-03-23 09:13:28.000 082 21159.63 116.62 42877.69 47814.54 2015-03-23 09:13:29.000 082 21159.58 116.66 42877.66 47814.51 2015-03-23 09:13:30.000 082 21159.54 116.72 42877.68 47814.47 2015-03-23 09:13:31.000 082 21159.48 116.78 42877.64 47814.44 2015-03-23 09:13:32.000 082 21159.44 116.84 42877.59 47814.38 2015-03-23 09:13:33.000 082 21159.41 116.89 42877.62 47814.35 2015-03-23 09:13:34.000 082 21159.35 116.98 42877.58 47814.32 2015-03-23 09:13:35.000 082 21159.28 117.00 42877.58 47814.29 2015-03-23 09:13:36.000 082 21159.25 117.03 42877.61 47814.23 2015-03-23 09:13:37.000 082 21159.20 117.07 42877.60 47814.26 2015-03-23 09:13:38.000 082 21159.20 117.13 42877.59 47814.24 2015-03-23 09:13:39.000 082 21159.18 117.17 42877.59 47814.21 2015-03-23 09:13:40.000 082 21159.17 117.26 42877.59 47814.23 2015-03-23 09:13:41.000 082 21159.17 117.31 42877.62 47814.22 2015-03-23 09:13:42.000 082 21159.19 117.33 42877.59 47814.21 2015-03-23 09:13:43.000 082 21159.19 117.37 42877.64 47814.23 2015-03-23 09:13:44.000 082 21159.21 117.44 42877.67 47814.25 2015-03-23 09:13:45.000 082 21159.27 117.51 42877.65 47814.26 2015-03-23 09:13:46.000 082 21159.33 117.56 42877.65 47814.31 2015-03-23 09:13:47.000 082 21159.34 117.64 42877.65 47814.31 2015-03-23 09:13:48.000 082 21159.35 117.72 42877.66 47814.33 2015-03-23 09:13:49.000 082 21159.37 117.78 42877.64 47814.34 2015-03-23 09:13:50.000 082 21159.35 117.84 42877.63 47814.36 2015-03-23 09:13:51.000 082 21159.36 117.89 42877.62 47814.34 2015-03-23 09:13:52.000 082 21159.38 117.95 42877.66 47814.36 2015-03-23 09:13:53.000 082 21159.34 118.04 42877.69 47814.34 2015-03-23 09:13:54.000 082 21159.33 118.11 42877.67 47814.32 2015-03-23 09:13:55.000 082 21159.28 118.18 42877.66 47814.33 2015-03-23 09:13:56.000 082 21159.25 118.22 42877.61 47814.28 2015-03-23 09:13:57.000 082 21159.23 118.26 42877.63 47814.28 2015-03-23 09:13:58.000 082 21159.17 118.26 42877.65 47814.26 2015-03-23 09:13:59.000 082 21159.12 118.31 42877.67 47814.25 2015-03-23 09:14:00.000 082 21159.10 118.35 42877.66 47814.23 2015-03-23 09:14:01.000 082 21159.06 118.42 42877.69 47814.24 2015-03-23 09:14:02.000 082 21159.02 118.50 42877.71 47814.25 2015-03-23 09:14:03.000 082 21159.01 118.58 42877.69 47814.26 2015-03-23 09:14:04.000 082 21158.99 118.67 42877.67 47814.23 2015-03-23 09:14:05.000 082 21158.99 118.72 42877.67 47814.22 2015-03-23 09:14:06.000 082 21158.97 118.79 42877.68 47814.17 2015-03-23 09:14:07.000 082 21158.99 118.83 42877.67 47814.19 2015-03-23 09:14:08.000 082 21159.00 118.89 42877.64 47814.17 2015-03-23 09:14:09.000 082 21159.02 118.96 42877.64 47814.18 2015-03-23 09:14:10.000 082 21159.07 119.03 42877.61 47814.18 2015-03-23 09:14:11.000 082 21159.13 119.10 42877.59 47814.19 2015-03-23 09:14:12.000 082 21159.20 119.18 42877.58 47814.19 2015-03-23 09:14:13.000 082 21159.23 119.24 42877.55 47814.22 2015-03-23 09:14:14.000 082 21159.30 119.31 42877.52 47814.22 2015-03-23 09:14:15.000 082 21159.36 119.33 42877.52 47814.24 2015-03-23 09:14:16.000 082 21159.45 119.33 42877.52 47814.23 2015-03-23 09:14:17.000 082 21159.50 119.34 42877.48 47814.29 2015-03-23 09:14:18.000 082 21159.56 119.32 42877.50 47814.28 2015-03-23 09:14:19.000 082 21159.60 119.34 42877.48 47814.32 2015-03-23 09:14:20.000 082 21159.62 119.37 42877.47 47814.32 2015-03-23 09:14:21.000 082 21159.59 119.41 42877.48 47814.32 2015-03-23 09:14:22.000 082 21159.56 119.48 42877.42 47814.31 2015-03-23 09:14:23.000 082 21159.59 119.52 42877.37 47814.27 2015-03-23 09:14:24.000 082 21159.60 119.55 42877.38 47814.25 2015-03-23 09:14:25.000 082 21159.65 119.61 42877.32 47814.22 2015-03-23 09:14:26.000 082 21159.67 119.64 42877.30 47814.19 2015-03-23 09:14:27.000 082 21159.73 119.67 42877.28 47814.20 2015-03-23 09:14:28.000 082 21159.75 119.69 42877.28 47814.18 2015-03-23 09:14:29.000 082 21159.80 119.71 42877.27 47814.21 2015-03-23 09:14:30.000 082 21159.85 119.71 42877.27 47814.22 2015-03-23 09:14:31.000 082 21159.91 119.73 42877.30 47814.25 2015-03-23 09:14:32.000 082 21159.98 119.73 42877.28 47814.26 2015-03-23 09:14:33.000 082 21160.06 119.73 42877.26 47814.31 2015-03-23 09:14:34.000 082 21160.15 119.74 42877.24 47814.33 2015-03-23 09:14:35.000 082 21160.21 119.73 42877.26 47814.36 2015-03-23 09:14:36.000 082 21160.31 119.70 42877.25 47814.39 2015-03-23 09:14:37.000 082 21160.39 119.67 42877.25 47814.45 2015-03-23 09:14:38.000 082 21160.50 119.66 42877.28 47814.50 2015-03-23 09:14:39.000 082 21160.65 119.67 42877.26 47814.53 2015-03-23 09:14:40.000 082 21160.79 119.70 42877.24 47814.59 2015-03-23 09:14:41.000 082 21160.93 119.69 42877.23 47814.65 2015-03-23 09:14:42.000 082 21161.09 119.67 42877.20 47814.70 2015-03-23 09:14:43.000 082 21161.26 119.66 42877.20 47814.77 2015-03-23 09:14:44.000 082 21161.45 119.65 42877.20 47814.82 2015-03-23 09:14:45.000 082 21161.59 119.63 42877.22 47814.91 2015-03-23 09:14:46.000 082 21161.73 119.59 42877.23 47814.96 2015-03-23 09:14:47.000 082 21161.88 119.53 42877.23 47815.05 2015-03-23 09:14:48.000 082 21162.03 119.46 42877.25 47815.12 2015-03-23 09:14:49.000 082 21162.17 119.38 42877.25 47815.21 2015-03-23 09:14:50.000 082 21162.35 119.28 42877.26 47815.29 2015-03-23 09:14:51.000 082 21162.48 119.18 42877.25 47815.35 2015-03-23 09:14:52.000 082 21162.58 119.11 42877.26 47815.41 2015-03-23 09:14:53.000 082 21162.66 119.06 42877.25 47815.48 2015-03-23 09:14:54.000 082 21162.76 118.99 42877.26 47815.51 2015-03-23 09:14:55.000 082 21162.84 118.89 42877.27 47815.53 2015-03-23 09:14:56.000 082 21162.89 118.83 42877.24 47815.55 2015-03-23 09:14:57.000 082 21162.92 118.80 42877.24 47815.60 2015-03-23 09:14:58.000 082 21162.98 118.78 42877.21 47815.59 2015-03-23 09:14:59.000 082 21163.00 118.73 42877.21 47815.61 2015-03-23 09:15:00.000 082 21163.00 118.68 42877.22 47815.60 2015-03-23 09:15:01.000 082 21162.97 118.66 42877.19 47815.58 2015-03-23 09:15:02.000 082 21163.00 118.65 42877.18 47815.59 2015-03-23 09:15:03.000 082 21163.01 118.63 42877.18 47815.58 2015-03-23 09:15:04.000 082 21163.10 118.61 42877.19 47815.60 2015-03-23 09:15:05.000 082 21163.17 118.55 42877.18 47815.61 2015-03-23 09:15:06.000 082 21163.21 118.52 42877.21 47815.64 2015-03-23 09:15:07.000 082 21163.28 118.49 42877.17 47815.65 2015-03-23 09:15:08.000 082 21163.36 118.46 42877.16 47815.69 2015-03-23 09:15:09.000 082 21163.50 118.44 42877.15 47815.71 2015-03-23 09:15:10.000 082 21163.61 118.41 42877.14 47815.74 2015-03-23 09:15:11.000 082 21163.76 118.36 42877.12 47815.76 2015-03-23 09:15:12.000 082 21163.90 118.28 42877.10 47815.83 2015-03-23 09:15:13.000 082 21164.07 118.21 42877.09 47815.89 2015-03-23 09:15:14.000 082 21164.23 118.12 42877.09 47815.96 2015-03-23 09:15:15.000 082 21164.36 118.04 42877.07 47816.02 2015-03-23 09:15:16.000 082 21164.46 117.98 42877.08 47816.09 2015-03-23 09:15:17.000 082 21164.51 117.93 42877.07 47816.12 2015-03-23 09:15:18.000 082 21164.50 117.85 42877.09 47816.15 2015-03-23 09:15:19.000 082 21164.48 117.85 42877.08 47816.13 2015-03-23 09:15:20.000 082 21164.39 117.81 42877.06 47816.13 2015-03-23 09:15:21.000 082 21164.26 117.79 42877.04 47816.06 2015-03-23 09:15:22.000 082 21164.17 117.71 42877.02 47816.01 2015-03-23 09:15:23.000 082 21164.06 117.68 42877.03 47815.95 2015-03-23 09:15:24.000 082 21163.97 117.65 42877.07 47815.89 2015-03-23 09:15:25.000 082 21163.89 117.56 42877.07 47815.89 2015-03-23 09:15:26.000 082 21163.83 117.48 42877.07 47815.85 2015-03-23 09:15:27.000 082 21163.81 117.41 42877.09 47815.83 2015-03-23 09:15:28.000 082 21163.83 117.38 42877.10 47815.85 2015-03-23 09:15:29.000 082 21163.89 117.33 42877.08 47815.86 2015-03-23 09:15:30.000 082 21163.98 117.26 42877.13 47815.90 2015-03-23 09:15:31.000 082 21164.10 117.22 42877.15 47815.93 2015-03-23 09:15:32.000 082 21164.22 117.15 42877.17 47816.00 2015-03-23 09:15:33.000 082 21164.38 117.11 42877.17 47816.07 2015-03-23 09:15:34.000 082 21164.51 117.10 42877.14 47816.13 2015-03-23 09:15:35.000 082 21164.63 117.07 42877.14 47816.17 2015-03-23 09:15:36.000 082 21164.78 117.02 42877.10 47816.25 2015-03-23 09:15:37.000 082 21164.84 116.97 42877.10 47816.26 2015-03-23 09:15:38.000 082 21164.93 116.89 42877.08 47816.29 2015-03-23 09:15:39.000 082 21164.99 116.80 42877.04 47816.29 2015-03-23 09:15:40.000 082 21165.06 116.69 42877.02 47816.32 2015-03-23 09:15:41.000 082 21165.08 116.55 42877.01 47816.30 2015-03-23 09:15:42.000 082 21165.07 116.40 42876.98 47816.29 2015-03-23 09:15:43.000 082 21165.06 116.31 42876.97 47816.28 2015-03-23 09:15:44.000 082 21165.01 116.20 42877.00 47816.28 2015-03-23 09:15:45.000 082 21164.93 116.11 42877.00 47816.25 2015-03-23 09:15:46.000 082 21164.91 116.02 42877.00 47816.26 2015-03-23 09:15:47.000 082 21164.86 115.92 42877.03 47816.22 2015-03-23 09:15:48.000 082 21164.85 115.82 42877.05 47816.23 2015-03-23 09:15:49.000 082 21164.88 115.71 42877.04 47816.23 2015-03-23 09:15:50.000 082 21164.88 115.59 42877.06 47816.25 2015-03-23 09:15:51.000 082 21164.91 115.45 42877.08 47816.30 2015-03-23 09:15:52.000 082 21164.97 115.31 42877.14 47816.35 2015-03-23 09:15:53.000 082 21165.06 115.16 42877.18 47816.39 2015-03-23 09:15:54.000 082 21165.08 115.07 42877.21 47816.46 2015-03-23 09:15:55.000 082 21165.10 114.99 42877.24 47816.52 2015-03-23 09:15:56.000 082 21165.12 114.91 42877.26 47816.55 2015-03-23 09:15:57.000 082 21165.13 114.83 42877.27 47816.58 2015-03-23 09:15:58.000 082 21165.13 114.74 42877.31 47816.58 2015-03-23 09:15:59.000 082 21165.13 114.64 42877.29 47816.58 2015-03-23 09:16:00.000 082 21165.11 114.57 42877.32 47816.62 2015-03-23 09:16:01.000 082 21165.10 114.51 42877.36 47816.60 2015-03-23 09:16:02.000 082 21165.12 114.48 42877.38 47816.68 2015-03-23 09:16:03.000 082 21165.17 114.43 42877.39 47816.66 2015-03-23 09:16:04.000 082 21165.19 114.37 42877.40 47816.69 2015-03-23 09:16:05.000 082 21165.23 114.32 42877.38 47816.72 2015-03-23 09:16:06.000 082 21165.26 114.22 42877.43 47816.73 2015-03-23 09:16:07.000 082 21165.28 114.11 42877.44 47816.75 2015-03-23 09:16:08.000 082 21165.32 114.06 42877.47 47816.80 2015-03-23 09:16:09.000 082 21165.39 114.00 42877.46 47816.83 2015-03-23 09:16:10.000 082 21165.39 113.94 42877.46 47816.89 2015-03-23 09:16:11.000 082 21165.36 113.86 42877.51 47816.87 2015-03-23 09:16:12.000 082 21165.40 113.78 42877.51 47816.92 2015-03-23 09:16:13.000 082 21165.36 113.73 42877.56 47816.92 2015-03-23 09:16:14.000 082 21165.34 113.67 42877.59 47816.94 2015-03-23 09:16:15.000 082 21165.33 113.61 42877.58 47816.95 2015-03-23 09:16:16.000 082 21165.35 113.54 42877.55 47816.95 2015-03-23 09:16:17.000 082 21165.37 113.48 42877.61 47816.97 2015-03-23 09:16:18.000 082 21165.37 113.42 42877.63 47816.97 2015-03-23 09:16:19.000 082 21165.33 113.36 42877.64 47816.99 2015-03-23 09:16:20.000 082 21165.33 113.31 42877.60 47816.99 2015-03-23 09:16:21.000 082 21165.33 113.26 42877.63 47816.98 2015-03-23 09:16:22.000 082 21165.33 113.20 42877.62 47816.98 2015-03-23 09:16:23.000 082 21165.30 113.16 42877.61 47816.98 2015-03-23 09:16:24.000 082 21165.31 113.12 42877.61 47816.96 2015-03-23 09:16:25.000 082 21165.31 113.07 42877.62 47816.98 2015-03-23 09:16:26.000 082 21165.31 113.06 42877.60 47816.94 2015-03-23 09:16:27.000 082 21165.30 113.05 42877.60 47816.95 2015-03-23 09:16:28.000 082 21165.32 113.02 42877.56 47816.95 2015-03-23 09:16:29.000 082 21165.35 112.96 42877.57 47816.94 2015-03-23 09:16:30.000 082 21165.38 112.90 42877.56 47816.92 2015-03-23 09:16:31.000 082 21165.36 112.81 42877.55 47816.93 2015-03-23 09:16:32.000 082 21165.35 112.74 42877.59 47816.94 2015-03-23 09:16:33.000 082 21165.28 112.68 42877.58 47816.91 2015-03-23 09:16:34.000 082 21165.22 112.60 42877.56 47816.88 2015-03-23 09:16:35.000 082 21165.14 112.56 42877.57 47816.87 2015-03-23 09:16:36.000 082 21165.10 112.49 42877.59 47816.83 2015-03-23 09:16:37.000 082 21165.01 112.47 42877.57 47816.81 2015-03-23 09:16:38.000 082 21164.95 112.42 42877.54 47816.79 2015-03-23 09:16:39.000 082 21164.88 112.37 42877.50 47816.75 2015-03-23 09:16:40.000 082 21164.79 112.34 42877.49 47816.71 2015-03-23 09:16:41.000 082 21164.69 112.28 42877.50 47816.64 2015-03-23 09:16:42.000 082 21164.61 112.23 42877.51 47816.59 2015-03-23 09:16:43.000 082 21164.55 112.17 42877.52 47816.55 2015-03-23 09:16:44.000 082 21164.51 112.14 42877.54 47816.52 2015-03-23 09:16:45.000 082 21164.44 112.10 42877.53 47816.49 2015-03-23 09:16:46.000 082 21164.42 112.02 42877.53 47816.47 2015-03-23 09:16:47.000 082 21164.35 111.95 42877.52 47816.45 2015-03-23 09:16:48.000 082 21164.40 111.91 42877.54 47816.48 2015-03-23 09:16:49.000 082 21164.39 111.88 42877.55 47816.47 2015-03-23 09:16:50.000 082 21164.35 111.84 42877.50 47816.44 2015-03-23 09:16:51.000 082 21164.34 111.78 42877.51 47816.45 2015-03-23 09:16:52.000 082 21164.37 111.72 42877.52 47816.43 2015-03-23 09:16:53.000 082 21164.40 111.65 42877.55 47816.46 2015-03-23 09:16:54.000 082 21164.41 111.59 42877.58 47816.48 2015-03-23 09:16:55.000 082 21164.39 111.51 42877.59 47816.52 2015-03-23 09:16:56.000 082 21164.38 111.44 42877.60 47816.52 2015-03-23 09:16:57.000 082 21164.38 111.38 42877.65 47816.54 2015-03-23 09:16:58.000 082 21164.35 111.32 42877.71 47816.56 2015-03-23 09:16:59.000 082 21164.30 111.26 42877.72 47816.61 2015-03-23 09:17:00.000 082 21164.27 111.19 42877.74 47816.58 2015-03-23 09:17:01.000 082 21164.23 111.17 42877.79 47816.61 2015-03-23 09:17:02.000 082 21164.16 111.13 42877.83 47816.60 2015-03-23 09:17:03.000 082 21164.09 111.07 42877.82 47816.62 2015-03-23 09:17:04.000 082 21164.04 111.00 42877.86 47816.59 2015-03-23 09:17:05.000 082 21163.96 110.94 42877.89 47816.59 2015-03-23 09:17:06.000 082 21163.90 110.91 42877.87 47816.58 2015-03-23 09:17:07.000 082 21163.82 110.89 42877.91 47816.58 2015-03-23 09:17:08.000 082 21163.77 110.85 42877.97 47816.55 2015-03-23 09:17:09.000 082 21163.73 110.79 42878.01 47816.59 2015-03-23 09:17:10.000 082 21163.70 110.76 42878.04 47816.61 2015-03-23 09:17:11.000 082 21163.68 110.74 42878.07 47816.62 2015-03-23 09:17:12.000 082 21163.66 110.70 42878.14 47816.62 2015-03-23 09:17:13.000 082 21163.63 110.71 42878.15 47816.65 2015-03-23 09:17:14.000 082 21163.63 110.74 42878.15 47816.67 2015-03-23 09:17:15.000 082 21163.64 110.73 42878.17 47816.68 2015-03-23 09:17:16.000 082 21163.68 110.72 42878.21 47816.72 2015-03-23 09:17:17.000 082 21163.74 110.70 42878.20 47816.73 2015-03-23 09:17:18.000 082 21163.74 110.66 42878.22 47816.76 2015-03-23 09:17:19.000 082 21163.74 110.65 42878.24 47816.79 2015-03-23 09:17:20.000 082 21163.74 110.63 42878.24 47816.79 2015-03-23 09:17:21.000 082 21163.73 110.65 42878.22 47816.82 2015-03-23 09:17:22.000 082 21163.69 110.68 42878.22 47816.80 2015-03-23 09:17:23.000 082 21163.67 110.67 42878.23 47816.81 2015-03-23 09:17:24.000 082 21163.60 110.65 42878.26 47816.79 2015-03-23 09:17:25.000 082 21163.60 110.66 42878.30 47816.79 2015-03-23 09:17:26.000 082 21163.56 110.68 42878.29 47816.79 2015-03-23 09:17:27.000 082 21163.52 110.70 42878.29 47816.79 2015-03-23 09:17:28.000 082 21163.51 110.72 42878.31 47816.78 2015-03-23 09:17:29.000 082 21163.51 110.77 42878.34 47816.79 2015-03-23 09:17:30.000 082 21163.48 110.81 42878.35 47816.79 2015-03-23 09:17:31.000 082 21163.50 110.83 42878.36 47816.80 2015-03-23 09:17:32.000 082 21163.51 110.87 42878.37 47816.81 2015-03-23 09:17:33.000 082 21163.51 110.93 42878.38 47816.83 2015-03-23 09:17:34.000 082 21163.46 111.00 42878.39 47816.82 2015-03-23 09:17:35.000 082 21163.47 111.05 42878.38 47816.83 2015-03-23 09:17:36.000 082 21163.51 111.12 42878.37 47816.82 2015-03-23 09:17:37.000 082 21163.52 111.19 42878.39 47816.83 2015-03-23 09:17:38.000 082 21163.53 111.28 42878.41 47816.87 2015-03-23 09:17:39.000 082 21163.54 111.36 42878.37 47816.85 2015-03-23 09:17:40.000 082 21163.56 111.46 42878.36 47816.83 2015-03-23 09:17:41.000 082 21163.63 111.56 42878.33 47816.83 2015-03-23 09:17:42.000 082 21163.62 111.66 42878.32 47816.81 2015-03-23 09:17:43.000 082 21163.60 111.74 42878.32 47816.83 2015-03-23 09:17:44.000 082 21163.60 111.83 42878.27 47816.80 2015-03-23 09:17:45.000 082 21163.58 111.93 42878.23 47816.80 2015-03-23 09:17:46.000 082 21163.52 112.05 42878.21 47816.74 2015-03-23 09:17:47.000 082 21163.43 112.20 42878.20 47816.68 2015-03-23 09:17:48.000 082 21163.34 112.35 42878.13 47816.64 2015-03-23 09:17:49.000 082 21163.27 112.48 42878.10 47816.56 2015-03-23 09:17:50.000 082 21163.22 112.58 42878.06 47816.48 2015-03-23 09:17:51.000 082 21163.10 112.70 42878.01 47816.40 2015-03-23 09:17:52.000 082 21162.97 112.83 42877.98 47816.31 2015-03-23 09:17:53.000 082 21162.85 112.95 42877.94 47816.24 2015-03-23 09:17:54.000 082 21162.78 113.11 42877.90 47816.15 2015-03-23 09:17:55.000 082 21162.68 113.26 42877.86 47816.09 2015-03-23 09:17:56.000 082 21162.59 113.39 42877.80 47815.98 2015-03-23 09:17:57.000 082 21162.51 113.48 42877.75 47815.92 2015-03-23 09:17:58.000 082 21162.48 113.59 42877.73 47815.86 2015-03-23 09:17:59.000 082 21162.44 113.67 42877.70 47815.81 2015-03-23 09:18:00.000 082 21162.43 113.74 42877.69 47815.76 2015-03-23 09:18:01.000 082 21162.41 113.83 42877.68 47815.72 2015-03-23 09:18:02.000 082 21162.42 113.89 42877.63 47815.72 2015-03-23 09:18:03.000 082 21162.43 113.96 42877.62 47815.71 2015-03-23 09:18:04.000 082 21162.48 114.02 42877.59 47815.70 2015-03-23 09:18:05.000 082 21162.50 114.09 42877.58 47815.70 2015-03-23 09:18:06.000 082 21162.52 114.14 42877.57 47815.70 2015-03-23 09:18:07.000 082 21162.55 114.21 42877.60 47815.71 2015-03-23 09:18:08.000 082 21162.54 114.33 42877.56 47815.69 2015-03-23 09:18:09.000 082 21162.55 114.41 42877.48 47815.68 2015-03-23 09:18:10.000 082 21162.55 114.46 42877.46 47815.64 2015-03-23 09:18:11.000 082 21162.53 114.47 42877.43 47815.61 2015-03-23 09:18:12.000 082 21162.51 114.44 42877.39 47815.56 2015-03-23 09:18:13.000 082 21162.46 114.43 42877.42 47815.55 2015-03-23 09:18:14.000 082 21162.43 114.40 42877.42 47815.51 2015-03-23 09:18:15.000 082 21162.37 114.38 42877.40 47815.51 2015-03-23 09:18:16.000 082 21162.34 114.39 42877.43 47815.50 2015-03-23 09:18:17.000 082 21162.28 114.42 42877.40 47815.45 2015-03-23 09:18:18.000 082 21162.26 114.44 42877.39 47815.43 2015-03-23 09:18:19.000 082 21162.25 114.43 42877.35 47815.41 2015-03-23 09:18:20.000 082 21162.26 114.43 42877.35 47815.37 2015-03-23 09:18:21.000 082 21162.23 114.40 42877.36 47815.39 2015-03-23 09:18:22.000 082 21162.28 114.36 42877.33 47815.38 2015-03-23 09:18:23.000 082 21162.29 114.32 42877.33 47815.36 2015-03-23 09:18:24.000 082 21162.32 114.31 42877.33 47815.37 2015-03-23 09:18:25.000 082 21162.33 114.28 42877.33 47815.40 2015-03-23 09:18:26.000 082 21162.38 114.24 42877.34 47815.40 2015-03-23 09:18:27.000 082 21162.45 114.26 42877.35 47815.44 2015-03-23 09:18:28.000 082 21162.50 114.27 42877.38 47815.46 2015-03-23 09:18:29.000 082 21162.54 114.33 42877.36 47815.51 2015-03-23 09:18:30.000 082 21162.55 114.45 42877.31 47815.49 2015-03-23 09:18:31.000 082 21162.58 114.55 42877.26 47815.47 2015-03-23 09:18:32.000 082 21162.62 114.58 42877.21 47815.42 2015-03-23 09:18:33.000 082 21162.68 114.58 42877.18 47815.41 2015-03-23 09:18:34.000 082 21162.71 114.58 42877.16 47815.41 2015-03-23 09:18:35.000 082 21162.73 114.60 42877.17 47815.40 2015-03-23 09:18:36.000 082 21162.75 114.64 42877.19 47815.42 2015-03-23 09:18:37.000 082 21162.73 114.68 42877.14 47815.38 2015-03-23 09:18:38.000 082 21162.73 114.71 42877.07 47815.39 2015-03-23 09:18:39.000 082 21162.72 114.73 42877.02 47815.36 2015-03-23 09:18:40.000 082 21162.67 114.77 42877.00 47815.32 2015-03-23 09:18:41.000 082 21162.61 114.78 42876.99 47815.26 2015-03-23 09:18:42.000 082 21162.55 114.70 42876.97 47815.20 2015-03-23 09:18:43.000 082 21162.48 114.61 42877.00 47815.13 2015-03-23 09:18:44.000 082 21162.42 114.54 42877.06 47815.11 2015-03-23 09:18:45.000 082 21162.38 114.48 42877.05 47815.11 2015-03-23 09:18:46.000 082 21162.32 114.48 42877.05 47815.08 2015-03-23 09:18:47.000 082 21162.30 114.49 42876.99 47815.08 2015-03-23 09:18:48.000 082 21162.29 114.49 42877.03 47815.03 2015-03-23 09:18:49.000 082 21162.31 114.46 42877.06 47815.01 2015-03-23 09:18:50.000 082 21162.39 114.39 42877.09 47815.05 2015-03-23 09:18:51.000 082 21162.45 114.29 42877.14 47815.14 2015-03-23 09:18:52.000 082 21162.47 114.23 42877.16 47815.20 2015-03-23 09:18:53.000 082 21162.51 114.17 42877.22 47815.25 2015-03-23 09:18:54.000 082 21162.52 114.16 42877.24 47815.31 2015-03-23 09:18:55.000 082 21162.55 114.14 42877.28 47815.35 2015-03-23 09:18:56.000 082 21162.61 114.14 42877.36 47815.42 2015-03-23 09:18:57.000 082 21162.61 114.16 42877.39 47815.45 2015-03-23 09:18:58.000 082 21162.64 114.18 42877.35 47815.47 2015-03-23 09:18:59.000 082 21162.68 114.23 42877.35 47815.49 2015-03-23 09:19:00.000 082 21162.68 114.27 42877.35 47815.50 2015-03-23 09:19:01.000 082 21162.70 114.29 42877.37 47815.51 2015-03-23 09:19:02.000 082 21162.69 114.31 42877.35 47815.51 2015-03-23 09:19:03.000 082 21162.68 114.33 42877.36 47815.51 2015-03-23 09:19:04.000 082 21162.69 114.34 42877.35 47815.50 2015-03-23 09:19:05.000 082 21162.67 114.36 42877.33 47815.48 2015-03-23 09:19:06.000 082 21162.64 114.40 42877.31 47815.46 2015-03-23 09:19:07.000 082 21162.57 114.44 42877.30 47815.45 2015-03-23 09:19:08.000 082 21162.52 114.54 42877.28 47815.42 2015-03-23 09:19:09.000 082 21162.53 114.62 42877.21 47815.37 2015-03-23 09:19:10.000 082 21162.51 114.62 42877.18 47815.32 2015-03-23 09:19:11.000 082 21162.47 114.64 42877.18 47815.28 2015-03-23 09:19:12.000 082 21162.46 114.71 42877.15 47815.27 2015-03-23 09:19:13.000 082 21162.46 114.76 42877.11 47815.24 2015-03-23 09:19:14.000 082 21162.50 114.78 42877.08 47815.21 2015-03-23 09:19:15.000 082 21162.50 114.82 42877.06 47815.18 2015-03-23 09:19:16.000 082 21162.49 114.84 42877.04 47815.18 2015-03-23 09:19:17.000 082 21162.48 114.89 42877.05 47815.15 2015-03-23 09:19:18.000 082 21162.49 114.91 42877.01 47815.17 2015-03-23 09:19:19.000 082 21162.49 114.94 42877.01 47815.14 2015-03-23 09:19:20.000 082 21162.50 115.02 42877.00 47815.16 2015-03-23 09:19:21.000 082 21162.49 115.10 42876.97 47815.13 2015-03-23 09:19:22.000 082 21162.47 115.15 42876.93 47815.08 2015-03-23 09:19:23.000 082 21162.40 115.23 42876.91 47815.05 2015-03-23 09:19:24.000 082 21162.38 115.30 42876.89 47815.01 2015-03-23 09:19:25.000 082 21162.36 115.35 42876.83 47814.99 2015-03-23 09:19:26.000 082 21162.37 115.33 42876.83 47814.93 2015-03-23 09:19:27.000 082 21162.39 115.31 42876.82 47814.91 2015-03-23 09:19:28.000 082 21162.43 115.25 42876.85 47814.93 2015-03-23 09:19:29.000 082 21162.45 115.16 42876.89 47814.94 2015-03-23 09:19:30.000 082 21162.47 115.08 42876.93 47814.99 2015-03-23 09:19:31.000 082 21162.50 115.03 42877.01 47815.05 2015-03-23 09:19:32.000 082 21162.54 114.94 42877.04 47815.10 2015-03-23 09:19:33.000 082 21162.54 114.85 42877.12 47815.22 2015-03-23 09:19:34.000 082 21162.56 114.81 42877.16 47815.22 2015-03-23 09:19:35.000 082 21162.57 114.76 42877.19 47815.29 2015-03-23 09:19:36.000 082 21162.54 114.71 42877.20 47815.29 2015-03-23 09:19:37.000 082 21162.52 114.70 42877.24 47815.36 2015-03-23 09:19:38.000 082 21162.49 114.68 42877.24 47815.34 2015-03-23 09:19:39.000 082 21162.43 114.68 42877.24 47815.32 2015-03-23 09:19:40.000 082 21162.38 114.69 42877.17 47815.27 2015-03-23 09:19:41.000 082 21162.32 114.71 42877.08 47815.22 2015-03-23 09:19:42.000 082 21162.28 114.72 42877.05 47815.15 2015-03-23 09:19:43.000 082 21162.25 114.68 42877.00 47815.06 2015-03-23 09:19:44.000 082 21162.26 114.64 42876.95 47815.01 2015-03-23 09:19:45.000 082 21162.28 114.57 42876.91 47814.95 2015-03-23 09:19:46.000 082 21162.29 114.45 42876.89 47814.94 2015-03-23 09:19:47.000 082 21162.34 114.31 42876.91 47814.95 2015-03-23 09:19:48.000 082 21162.41 114.14 42876.97 47814.98 2015-03-23 09:19:49.000 082 21162.43 114.00 42877.02 47815.06 2015-03-23 09:19:50.000 082 21162.48 113.89 42877.06 47815.13 2015-03-23 09:19:51.000 082 21162.49 113.82 42877.12 47815.19 2015-03-23 09:19:52.000 082 21162.52 113.73 42877.14 47815.24 2015-03-23 09:19:53.000 082 21162.56 113.64 42877.18 47815.28 2015-03-23 09:19:54.000 082 21162.57 113.59 42877.22 47815.34 2015-03-23 09:19:55.000 082 21162.54 113.59 42877.20 47815.32 2015-03-23 09:19:56.000 082 21162.53 113.51 42877.21 47815.34 2015-03-23 09:19:57.000 082 21162.56 113.42 42877.21 47815.32 2015-03-23 09:19:58.000 082 21162.59 113.34 42877.22 47815.35 2015-03-23 09:19:59.000 082 21162.60 113.29 42877.25 47815.36 2015-03-23 09:20:00.000 082 21162.62 113.27 42877.28 47815.40 2015-03-23 09:20:01.000 082 21162.64 113.21 42877.26 47815.42 2015-03-23 09:20:02.000 082 21162.69 113.13 42877.29 47815.40 2015-03-23 09:20:03.000 082 21162.71 113.09 42877.32 47815.44 2015-03-23 09:20:04.000 082 21162.72 113.07 42877.38 47815.48 2015-03-23 09:20:05.000 082 21162.76 113.04 42877.36 47815.49 2015-03-23 09:20:06.000 082 21162.79 113.03 42877.32 47815.53 2015-03-23 09:20:07.000 082 21162.83 113.02 42877.29 47815.52 2015-03-23 09:20:08.000 082 21162.80 112.99 42877.29 47815.55 2015-03-23 09:20:09.000 082 21162.79 112.96 42877.30 47815.53 2015-03-23 09:20:10.000 082 21162.81 112.93 42877.33 47815.55 2015-03-23 09:20:11.000 082 21162.78 112.89 42877.34 47815.53 2015-03-23 09:20:12.000 082 21162.77 112.82 42877.33 47815.54 2015-03-23 09:20:13.000 082 21162.73 112.77 42877.34 47815.54 2015-03-23 09:20:14.000 082 21162.68 112.73 42877.41 47815.53 2015-03-23 09:20:15.000 082 21162.63 112.69 42877.44 47815.52 2015-03-23 09:20:16.000 082 21162.61 112.68 42877.44 47815.52 2015-03-23 09:20:17.000 082 21162.62 112.68 42877.40 47815.54 2015-03-23 09:20:18.000 082 21162.61 112.65 42877.40 47815.53 2015-03-23 09:20:19.000 082 21162.59 112.65 42877.39 47815.50 2015-03-23 09:20:20.000 082 21162.56 112.68 42877.37 47815.51 2015-03-23 09:20:21.000 082 21162.56 112.67 42877.39 47815.48 2015-03-23 09:20:22.000 082 21162.55 112.67 42877.36 47815.46 2015-03-23 09:20:23.000 082 21162.52 112.67 42877.35 47815.44 2015-03-23 09:20:24.000 082 21162.51 112.67 42877.35 47815.43 2015-03-23 09:20:25.000 082 21162.52 112.68 42877.36 47815.43 2015-03-23 09:20:26.000 082 21162.51 112.69 42877.38 47815.43 2015-03-23 09:20:27.000 082 21162.51 112.70 42877.38 47815.44 2015-03-23 09:20:28.000 082 21162.49 112.71 42877.39 47815.44 2015-03-23 09:20:29.000 082 21162.46 112.69 42877.38 47815.44 2015-03-23 09:20:30.000 082 21162.47 112.68 42877.40 47815.47 2015-03-23 09:20:31.000 082 21162.52 112.70 42877.42 47815.46 2015-03-23 09:20:32.000 082 21162.52 112.70 42877.47 47815.48 2015-03-23 09:20:33.000 082 21162.54 112.70 42877.48 47815.51 2015-03-23 09:20:34.000 082 21162.52 112.71 42877.51 47815.55 2015-03-23 09:20:35.000 082 21162.53 112.71 42877.53 47815.60 2015-03-23 09:20:36.000 082 21162.56 112.70 42877.55 47815.58 2015-03-23 09:20:37.000 082 21162.55 112.66 42877.58 47815.60 2015-03-23 09:20:38.000 082 21162.60 112.59 42877.63 47815.68 2015-03-23 09:20:39.000 082 21162.58 112.54 42877.67 47815.71 2015-03-23 09:20:40.000 082 21162.59 112.51 42877.72 47815.77 2015-03-23 09:20:41.000 082 21162.61 112.50 42877.79 47815.80 2015-03-23 09:20:42.000 082 21162.61 112.47 42877.81 47815.87 2015-03-23 09:20:43.000 082 21162.61 112.47 42877.85 47815.90 2015-03-23 09:20:44.000 082 21162.59 112.44 42877.87 47815.92 2015-03-23 09:20:45.000 082 21162.59 112.41 42877.89 47815.95 2015-03-23 09:20:46.000 082 21162.59 112.39 42877.89 47815.96 2015-03-23 09:20:47.000 082 21162.58 112.36 42877.91 47815.96 2015-03-23 09:20:48.000 082 21162.52 112.32 42877.94 47815.96 2015-03-23 09:20:49.000 082 21162.51 112.26 42877.97 47815.96 2015-03-23 09:20:50.000 082 21162.48 112.22 42877.99 47815.99 2015-03-23 09:20:51.000 082 21162.46 112.21 42877.98 47815.96 2015-03-23 09:20:52.000 082 21162.44 112.19 42877.97 47815.97 2015-03-23 09:20:53.000 082 21162.44 112.12 42877.98 47815.94 2015-03-23 09:20:54.000 082 21162.43 112.08 42877.98 47815.96 2015-03-23 09:20:55.000 082 21162.40 112.00 42878.00 47815.93 2015-03-23 09:20:56.000 082 21162.38 111.94 42877.99 47815.94 2015-03-23 09:20:57.000 082 21162.37 111.90 42877.97 47815.97 2015-03-23 09:20:58.000 082 21162.36 111.83 42878.04 47815.95 2015-03-23 09:20:59.000 082 21162.37 111.80 42878.02 47815.96 2015-03-23 09:21:00.000 082 21162.35 111.78 42878.02 47815.95 2015-03-23 09:21:01.000 082 21162.33 111.80 42877.98 47815.94 2015-03-23 09:21:02.000 082 21162.33 111.79 42877.94 47815.93 2015-03-23 09:21:03.000 082 21162.28 111.79 42877.90 47815.87 2015-03-23 09:21:04.000 082 21162.23 111.78 42877.88 47815.83 2015-03-23 09:21:05.000 082 21162.17 111.78 42877.80 47815.74 2015-03-23 09:21:06.000 082 21162.17 111.73 42877.75 47815.69 2015-03-23 09:21:07.000 082 21162.15 111.67 42877.71 47815.62 2015-03-23 09:21:08.000 082 21162.13 111.60 42877.70 47815.60 2015-03-23 09:21:09.000 082 21162.12 111.56 42877.68 47815.57 2015-03-23 09:21:10.000 082 21162.11 111.49 42877.66 47815.55 2015-03-23 09:21:11.000 082 21162.10 111.42 42877.64 47815.52 2015-03-23 09:21:12.000 082 21162.08 111.37 42877.67 47815.51 2015-03-23 09:21:13.000 082 21162.05 111.30 42877.66 47815.53 2015-03-23 09:21:14.000 082 21162.05 111.23 42877.67 47815.50 2015-03-23 09:21:15.000 082 21162.04 111.16 42877.67 47815.47 2015-03-23 09:21:16.000 082 21162.01 111.07 42877.68 47815.48 2015-03-23 09:21:17.000 082 21161.94 110.98 42877.72 47815.49 2015-03-23 09:21:18.000 082 21161.92 110.90 42877.76 47815.52 2015-03-23 09:21:19.000 082 21161.91 110.84 42877.75 47815.53 2015-03-23 09:21:20.000 082 21161.94 110.80 42877.79 47815.55 2015-03-23 09:21:21.000 082 21161.95 110.76 42877.83 47815.58 2015-03-23 09:21:22.000 082 21161.94 110.72 42877.83 47815.61 2015-03-23 09:21:23.000 082 21161.92 110.68 42877.84 47815.60 2015-03-23 09:21:24.000 082 21161.92 110.72 42877.84 47815.60 2015-03-23 09:21:25.000 082 21161.90 110.78 42877.77 47815.59 2015-03-23 09:21:26.000 082 21161.93 110.76 42877.73 47815.55 2015-03-23 09:21:27.000 082 21161.97 110.75 42877.72 47815.53 2015-03-23 09:21:28.000 082 21161.95 110.73 42877.71 47815.49 2015-03-23 09:21:29.000 082 21162.02 110.68 42877.67 47815.50 2015-03-23 09:21:30.000 082 21162.07 110.63 42877.69 47815.52 2015-03-23 09:21:31.000 082 21162.11 110.61 42877.72 47815.54 2015-03-23 09:21:32.000 082 21162.18 110.61 42877.73 47815.59 2015-03-23 09:21:33.000 082 21162.19 110.62 42877.79 47815.64 2015-03-23 09:21:34.000 082 21162.20 110.64 42877.84 47815.69 2015-03-23 09:21:35.000 082 21162.23 110.71 42877.85 47815.72 2015-03-23 09:21:36.000 082 21162.23 110.81 42877.83 47815.72 2015-03-23 09:21:37.000 082 21162.19 110.95 42877.82 47815.72 2015-03-23 09:21:38.000 082 21162.17 111.09 42877.78 47815.69 2015-03-23 09:21:39.000 082 21162.16 111.21 42877.73 47815.65 2015-03-23 09:21:40.000 082 21162.17 111.36 42877.70 47815.61 2015-03-23 09:21:41.000 082 21162.17 111.48 42877.64 47815.58 2015-03-23 09:21:42.000 082 21162.17 111.62 42877.60 47815.54 2015-03-23 09:21:43.000 082 21162.14 111.76 42877.57 47815.50 2015-03-23 09:21:44.000 082 21162.12 111.90 42877.52 47815.47 2015-03-23 09:21:45.000 082 21162.07 112.07 42877.52 47815.43 2015-03-23 09:21:46.000 082 21162.02 112.14 42877.47 47815.40 2015-03-23 09:21:47.000 082 21162.03 112.26 42877.43 47815.35 2015-03-23 09:21:48.000 082 21161.97 112.37 42877.42 47815.29 2015-03-23 09:21:49.000 082 21161.91 112.45 42877.40 47815.26 2015-03-23 09:21:50.000 082 21161.82 112.51 42877.35 47815.22 2015-03-23 09:21:51.000 082 21161.79 112.57 42877.29 47815.17 2015-03-23 09:21:52.000 082 21161.78 112.60 42877.32 47815.13 2015-03-23 09:21:53.000 082 21161.74 112.62 42877.30 47815.09 2015-03-23 09:21:54.000 082 21161.72 112.61 42877.29 47815.12 2015-03-23 09:21:55.000 082 21161.67 112.64 42877.28 47815.05 2015-03-23 09:21:56.000 082 21161.65 112.68 42877.30 47815.06 2015-03-23 09:21:57.000 082 21161.63 112.66 42877.31 47815.04 2015-03-23 09:21:58.000 082 21161.62 112.68 42877.31 47815.03 2015-03-23 09:21:59.000 082 21161.63 112.74 42877.29 47815.04 2015-03-23 09:22:00.000 082 21161.66 112.76 42877.26 47815.05 2015-03-23 09:22:01.000 082 21161.71 112.80 42877.28 47815.05 2015-03-23 09:22:02.000 082 21161.76 112.87 42877.28 47815.04 2015-03-23 09:22:03.000 082 21161.79 112.88 42877.26 47815.06 2015-03-23 09:22:04.000 082 21161.82 112.93 42877.25 47815.08 2015-03-23 09:22:05.000 082 21161.86 113.00 42877.22 47815.08 2015-03-23 09:22:06.000 082 21161.93 113.05 42877.20 47815.10 2015-03-23 09:22:07.000 082 21161.95 113.12 42877.19 47815.08 2015-03-23 09:22:08.000 082 21161.97 113.13 42877.19 47815.10 2015-03-23 09:22:09.000 082 21162.01 113.12 42877.20 47815.12 2015-03-23 09:22:10.000 082 21162.04 113.11 42877.21 47815.12 2015-03-23 09:22:11.000 082 21162.01 113.07 42877.21 47815.12 2015-03-23 09:22:12.000 082 21162.03 113.05 42877.18 47815.16 2015-03-23 09:22:13.000 082 21162.03 113.03 42877.19 47815.17 2015-03-23 09:22:14.000 082 21161.96 113.04 42877.16 47815.15 2015-03-23 09:22:15.000 082 21161.87 113.10 42877.14 47815.08 2015-03-23 09:22:16.000 082 21161.78 113.16 42877.03 47814.98 2015-03-23 09:22:17.000 082 21161.63 113.14 42876.95 47814.87 2015-03-23 09:22:18.000 082 21161.54 113.10 42876.91 47814.77 2015-03-23 09:22:19.000 082 21161.39 113.06 42876.90 47814.66 2015-03-23 09:22:20.000 082 21161.24 113.01 42876.90 47814.58 2015-03-23 09:22:21.000 082 21161.06 112.99 42876.91 47814.48 2015-03-23 09:22:22.000 082 21160.87 112.99 42876.89 47814.41 2015-03-23 09:22:23.000 082 21160.71 113.01 42876.83 47814.33 2015-03-23 09:22:24.000 082 21160.55 113.02 42876.79 47814.23 2015-03-23 09:22:25.000 082 21160.43 112.97 42876.79 47814.14 2015-03-23 09:22:26.000 082 21160.37 112.87 42876.81 47814.03 2015-03-23 09:22:27.000 082 21160.32 112.74 42876.79 47814.03 2015-03-23 09:22:28.000 082 21160.29 112.62 42876.87 47814.03 2015-03-23 09:22:29.000 082 21160.29 112.56 42876.95 47814.05 2015-03-23 09:22:30.000 082 21160.30 112.52 42877.01 47814.11 2015-03-23 09:22:31.000 082 21160.27 112.49 42877.02 47814.13 2015-03-23 09:22:32.000 082 21160.27 112.61 42876.97 47814.16 2015-03-23 09:22:33.000 082 21160.26 112.76 42876.90 47814.13 2015-03-23 09:22:34.000 082 21160.26 112.85 42876.80 47814.07 2015-03-23 09:22:35.000 082 21160.31 112.88 42876.72 47813.99 2015-03-23 09:22:36.000 082 21160.40 112.91 42876.68 47813.93 2015-03-23 09:22:37.000 082 21160.51 112.92 42876.61 47813.91 2015-03-23 09:22:38.000 082 21160.54 112.86 42876.58 47813.87 2015-03-23 09:22:39.000 082 21160.60 112.74 42876.63 47813.91 2015-03-23 09:22:40.000 082 21160.65 112.59 42876.72 47813.96 2015-03-23 09:22:41.000 082 21160.70 112.47 42876.80 47814.07 2015-03-23 09:22:42.000 082 21160.72 112.44 42876.90 47814.15 2015-03-23 09:22:43.000 082 21160.66 112.42 42876.94 47814.25 2015-03-23 09:22:44.000 082 21160.57 112.44 42876.98 47814.29 2015-03-23 09:22:45.000 082 21160.45 112.54 42876.99 47814.28 2015-03-23 09:22:46.000 082 21160.31 112.61 42876.98 47814.24 2015-03-23 09:22:47.000 082 21160.23 112.64 42876.92 47814.17 2015-03-23 09:22:48.000 082 21160.17 112.66 42876.92 47814.07 2015-03-23 09:22:49.000 082 21160.12 112.60 42876.92 47814.03 2015-03-23 09:22:50.000 082 21160.05 112.57 42876.97 47814.00 2015-03-23 09:22:51.000 082 21160.00 112.56 42877.03 47814.04 2015-03-23 09:22:52.000 082 21159.95 112.56 42877.06 47814.03 2015-03-23 09:22:53.000 082 21159.90 112.57 42877.07 47814.04 2015-03-23 09:22:54.000 082 21159.81 112.53 42877.12 47814.02 2015-03-23 09:22:55.000 082 21159.71 112.56 42877.10 47814.04 2015-03-23 09:22:56.000 082 21159.65 112.60 42877.07 47814.00 2015-03-23 09:22:57.000 082 21159.56 112.58 42877.10 47813.96 2015-03-23 09:22:58.000 082 21159.54 112.56 42877.09 47813.96 2015-03-23 09:22:59.000 082 21159.49 112.55 42877.11 47813.94 2015-03-23 09:23:00.000 082 21159.49 112.53 42877.14 47813.90 2015-03-23 09:23:01.000 082 21159.49 112.45 42877.13 47813.93 2015-03-23 09:23:02.000 082 21159.51 112.37 42877.15 47813.93 2015-03-23 09:23:03.000 082 21159.52 112.31 42877.12 47813.96 2015-03-23 09:23:04.000 082 21159.57 112.18 42877.15 47813.96 2015-03-23 09:23:05.000 082 21159.57 112.07 42877.17 47814.01 2015-03-23 09:23:06.000 082 21159.62 111.94 42877.21 47814.03 2015-03-23 09:23:07.000 082 21159.67 111.80 42877.24 47814.05 2015-03-23 09:23:08.000 082 21159.69 111.66 42877.26 47814.11 2015-03-23 09:23:09.000 082 21159.75 111.50 42877.28 47814.14 2015-03-23 09:23:10.000 082 21159.76 111.35 42877.33 47814.15 2015-03-23 09:23:11.000 082 21159.78 111.17 42877.38 47814.24 2015-03-23 09:23:12.000 082 21159.82 110.98 42877.43 47814.27 2015-03-23 09:23:13.000 082 21159.85 110.80 42877.45 47814.33 2015-03-23 09:23:14.000 082 21159.95 110.63 42877.50 47814.38 2015-03-23 09:23:15.000 082 21159.98 110.46 42877.53 47814.45 2015-03-23 09:23:16.000 082 21160.03 110.29 42877.60 47814.49 2015-03-23 09:23:17.000 082 21160.11 110.09 42877.64 47814.55 2015-03-23 09:23:18.000 082 21160.20 109.95 42877.65 47814.62 2015-03-23 09:23:19.000 082 21160.28 109.86 42877.69 47814.69 2015-03-23 09:23:20.000 082 21160.36 109.75 42877.70 47814.77 2015-03-23 09:23:21.000 082 21160.44 109.67 42877.72 47814.81 2015-03-23 09:23:22.000 082 21160.56 109.61 42877.75 47814.91 2015-03-23 09:23:23.000 082 21160.68 109.59 42877.73 47814.96 2015-03-23 09:23:24.000 082 21160.83 109.56 42877.74 47815.01 2015-03-23 09:23:25.000 082 21160.93 109.57 42877.72 47815.07 2015-03-23 09:23:26.000 082 21161.07 109.58 42877.72 47815.12 2015-03-23 09:23:27.000 082 21161.17 109.58 42877.71 47815.18 2015-03-23 09:23:28.000 082 21161.28 109.61 42877.69 47815.20 2015-03-23 09:23:29.000 082 21161.33 109.69 42877.71 47815.25 2015-03-23 09:23:30.000 082 21161.39 109.74 42877.69 47815.25 2015-03-23 09:23:31.000 082 21161.45 109.77 42877.70 47815.27 2015-03-23 09:23:32.000 082 21161.46 109.78 42877.64 47815.28 2015-03-23 09:23:33.000 082 21161.46 109.76 42877.59 47815.25 2015-03-23 09:23:34.000 082 21161.48 109.72 42877.58 47815.24 2015-03-23 09:23:35.000 082 21161.47 109.64 42877.58 47815.21 2015-03-23 09:23:36.000 082 21161.42 109.57 42877.61 47815.20 2015-03-23 09:23:37.000 082 21161.32 109.48 42877.61 47815.17 2015-03-23 09:23:38.000 082 21161.23 109.40 42877.59 47815.14 2015-03-23 09:23:39.000 082 21161.07 109.32 42877.64 47815.10 2015-03-23 09:23:40.000 082 21160.96 109.21 42877.63 47815.07 2015-03-23 09:23:41.000 082 21160.85 109.17 42877.65 47815.05 2015-03-23 09:23:42.000 082 21160.72 109.12 42877.67 47814.98 2015-03-23 09:23:43.000 082 21160.61 109.07 42877.67 47814.94 2015-03-23 09:23:44.000 082 21160.49 109.03 42877.67 47814.89 2015-03-23 09:23:45.000 082 21160.40 108.99 42877.67 47814.84 2015-03-23 09:23:46.000 082 21160.33 108.95 42877.66 47814.81 2015-03-23 09:23:47.000 082 21160.29 108.91 42877.66 47814.77 2015-03-23 09:23:48.000 082 21160.26 108.89 42877.66 47814.78 2015-03-23 09:23:49.000 082 21160.27 108.89 42877.64 47814.74 2015-03-23 09:23:50.000 082 21160.32 108.90 42877.59 47814.72 2015-03-23 09:23:51.000 082 21160.41 108.89 42877.55 47814.69 2015-03-23 09:23:52.000 082 21160.50 108.89 42877.52 47814.72 2015-03-23 09:23:53.000 082 21160.62 108.93 42877.51 47814.76 2015-03-23 09:23:54.000 082 21160.74 108.99 42877.52 47814.79 2015-03-23 09:23:55.000 082 21160.87 109.05 42877.51 47814.85 2015-03-23 09:23:56.000 082 21160.97 109.09 42877.50 47814.90 2015-03-23 09:23:57.000 082 21161.11 109.17 42877.48 47814.94 2015-03-23 09:23:58.000 082 21161.21 109.28 42877.46 47814.98 2015-03-23 09:23:59.000 082 21161.29 109.37 42877.44 47815.01 2015-03-23 09:24:00.000 082 21161.36 109.50 42877.43 47815.03 2015-03-23 09:24:01.000 082 21161.43 109.61 42877.43 47815.05 2015-03-23 09:24:02.000 082 21161.46 109.74 42877.45 47815.08 2015-03-23 09:24:03.000 082 21161.49 109.85 42877.41 47815.07 2015-03-23 09:24:04.000 082 21161.48 109.94 42877.38 47815.08 2015-03-23 09:24:05.000 082 21161.43 110.07 42877.39 47815.03 2015-03-23 09:24:06.000 082 21161.39 110.18 42877.38 47815.01 2015-03-23 09:24:07.000 082 21161.30 110.30 42877.35 47814.98 2015-03-23 09:24:08.000 082 21161.24 110.45 42877.34 47814.95 2015-03-23 09:24:09.000 082 21161.16 110.57 42877.32 47814.88 2015-03-23 09:24:10.000 082 21161.13 110.67 42877.29 47814.87 2015-03-23 09:24:11.000 082 21161.13 110.77 42877.29 47814.82 2015-03-23 09:24:12.000 082 21161.12 110.89 42877.27 47814.82 2015-03-23 09:24:13.000 082 21161.10 111.01 42877.28 47814.77 2015-03-23 09:24:14.000 082 21161.14 111.14 42877.29 47814.77 2015-03-23 09:24:15.000 082 21161.19 111.23 42877.24 47814.78 2015-03-23 09:24:16.000 082 21161.27 111.31 42877.22 47814.80 2015-03-23 09:24:17.000 082 21161.31 111.37 42877.25 47814.82 2015-03-23 09:24:18.000 082 21161.36 111.44 42877.22 47814.83 2015-03-23 09:24:19.000 082 21161.45 111.48 42877.20 47814.86 2015-03-23 09:24:20.000 082 21161.53 111.55 42877.22 47814.88 2015-03-23 09:24:21.000 082 21161.58 111.63 42877.21 47814.90 2015-03-23 09:24:22.000 082 21161.66 111.66 42877.19 47814.93 2015-03-23 09:24:23.000 082 21161.69 111.71 42877.23 47814.94 2015-03-23 09:24:24.000 082 21161.69 111.74 42877.22 47814.97 2015-03-23 09:24:25.000 082 21161.68 111.77 42877.21 47815.00 2015-03-23 09:24:26.000 082 21161.68 111.80 42877.22 47814.99 2015-03-23 09:24:27.000 082 21161.67 111.84 42877.24 47815.01 2015-03-23 09:24:28.000 082 21161.64 111.89 42877.28 47815.01 2015-03-23 09:24:29.000 082 21161.58 111.95 42877.30 47815.00 2015-03-23 09:24:30.000 082 21161.53 111.99 42877.34 47815.03 2015-03-23 09:24:31.000 082 21161.49 112.06 42877.31 47815.03 2015-03-23 09:24:32.000 082 21161.47 112.11 42877.31 47815.00 2015-03-23 09:24:33.000 082 21161.39 112.15 42877.33 47814.98 2015-03-23 09:24:34.000 082 21161.38 112.19 42877.34 47814.97 2015-03-23 09:24:35.000 082 21161.38 112.22 42877.31 47814.94 2015-03-23 09:24:36.000 082 21161.39 112.25 42877.28 47814.93 2015-03-23 09:24:37.000 082 21161.34 112.23 42877.28 47814.89 2015-03-23 09:24:38.000 082 21161.35 112.23 42877.25 47814.90 2015-03-23 09:24:39.000 082 21161.39 112.19 42877.25 47814.89 2015-03-23 09:24:40.000 082 21161.40 112.15 42877.25 47814.90 2015-03-23 09:24:41.000 082 21161.41 112.14 42877.25 47814.91 2015-03-23 09:24:42.000 082 21161.44 112.12 42877.23 47814.91 2015-03-23 09:24:43.000 082 21161.44 112.10 42877.25 47814.89 2015-03-23 09:24:44.000 082 21161.47 112.05 42877.24 47814.92 2015-03-23 09:24:45.000 082 21161.46 111.99 42877.27 47814.87 2015-03-23 09:24:46.000 082 21161.46 111.93 42877.27 47814.91 2015-03-23 09:24:47.000 082 21161.45 111.88 42877.29 47814.93 2015-03-23 09:24:48.000 082 21161.46 111.84 42877.30 47814.89 2015-03-23 09:24:49.000 082 21161.41 111.81 42877.32 47814.92 2015-03-23 09:24:50.000 082 21161.38 111.76 42877.27 47814.92 2015-03-23 09:24:51.000 082 21161.37 111.70 42877.25 47814.90 2015-03-23 09:24:52.000 082 21161.34 111.70 42877.29 47814.90 2015-03-23 09:24:53.000 082 21161.35 111.64 42877.27 47814.88 2015-03-23 09:24:54.000 082 21161.34 111.64 42877.28 47814.85 2015-03-23 09:24:55.000 082 21161.32 111.62 42877.31 47814.86 2015-03-23 09:24:56.000 082 21161.29 111.59 42877.30 47814.86 2015-03-23 09:24:57.000 082 21161.28 111.60 42877.31 47814.84 2015-03-23 09:24:58.000 082 21161.29 111.61 42877.35 47814.89 2015-03-23 09:24:59.000 082 21161.30 111.62 42877.39 47814.92 2015-03-23 09:25:00.000 082 21161.30 111.64 42877.35 47814.93 2015-03-23 09:25:01.000 082 21161.32 111.66 42877.39 47814.95 2015-03-23 09:25:02.000 082 21161.30 111.70 42877.41 47814.98 2015-03-23 09:25:03.000 082 21161.35 111.74 42877.42 47814.98 2015-03-23 09:25:04.000 082 21161.38 111.78 42877.43 47815.01 2015-03-23 09:25:05.000 082 21161.42 111.81 42877.45 47815.03 2015-03-23 09:25:06.000 082 21161.46 111.81 42877.46 47815.06 2015-03-23 09:25:07.000 082 21161.45 111.85 42877.43 47815.04 2015-03-23 09:25:08.000 082 21161.44 111.90 42877.44 47815.06 2015-03-23 09:25:09.000 082 21161.41 111.96 42877.43 47815.04 2015-03-23 09:25:10.000 082 21161.39 112.01 42877.42 47815.04 2015-03-23 09:25:11.000 082 21161.36 112.04 42877.42 47815.01 2015-03-23 09:25:12.000 082 21161.33 112.11 42877.39 47814.99 2015-03-23 09:25:13.000 082 21161.31 112.14 42877.40 47814.98 2015-03-23 09:25:14.000 082 21161.24 112.18 42877.40 47814.98 2015-03-23 09:25:15.000 082 21161.19 112.21 42877.41 47814.93 2015-03-23 09:25:16.000 082 21161.17 112.23 42877.43 47814.93 2015-03-23 09:25:17.000 082 21161.12 112.29 42877.39 47814.91 2015-03-23 09:25:18.000 082 21161.06 112.35 42877.41 47814.89 2015-03-23 09:25:19.000 082 21160.99 112.38 42877.45 47814.88 2015-03-23 09:25:20.000 082 21160.96 112.41 42877.45 47814.87 2015-03-23 09:25:21.000 082 21160.98 112.46 42877.46 47814.88 2015-03-23 09:25:22.000 082 21160.99 112.51 42877.50 47814.87 2015-03-23 09:25:23.000 082 21161.02 112.55 42877.49 47814.91 2015-03-23 09:25:24.000 082 21161.05 112.58 42877.48 47814.91 2015-03-23 09:25:25.000 082 21161.06 112.62 42877.48 47814.91 2015-03-23 09:25:26.000 082 21161.09 112.66 42877.51 47814.93 2015-03-23 09:25:27.000 082 21161.12 112.68 42877.47 47814.94 2015-03-23 09:25:28.000 082 21161.12 112.72 42877.51 47814.97 2015-03-23 09:25:29.000 082 21161.17 112.78 42877.50 47814.98 2015-03-23 09:25:30.000 082 21161.18 112.83 42877.49 47815.00 2015-03-23 09:25:31.000 082 21161.16 112.89 42877.47 47815.02 2015-03-23 09:25:32.000 082 21161.19 112.92 42877.49 47815.02 2015-03-23 09:25:33.000 082 21161.21 113.00 42877.53 47815.04 2015-03-23 09:25:34.000 082 21161.23 113.05 42877.56 47815.04 2015-03-23 09:25:35.000 082 21161.26 113.12 42877.55 47815.05 2015-03-23 09:25:36.000 082 21161.29 113.17 42877.58 47815.09 2015-03-23 09:25:37.000 082 21161.30 113.21 42877.59 47815.10 2015-03-23 09:25:38.000 082 21161.30 113.30 42877.58 47815.11 2015-03-23 09:25:39.000 082 21161.34 113.41 42877.58 47815.14 2015-03-23 09:25:40.000 082 21161.37 113.54 42877.57 47815.17 2015-03-23 09:25:41.000 082 21161.38 113.66 42877.55 47815.16 2015-03-23 09:25:42.000 082 21161.38 113.77 42877.53 47815.15 2015-03-23 09:25:43.000 082 21161.40 113.87 42877.48 47815.13 2015-03-23 09:25:44.000 082 21161.41 113.98 42877.51 47815.11 2015-03-23 09:25:45.000 082 21161.42 114.06 42877.50 47815.12 2015-03-23 09:25:46.000 082 21161.45 114.17 42877.48 47815.11 2015-03-23 09:25:47.000 082 21161.50 114.26 42877.46 47815.12 2015-03-23 09:25:48.000 082 21161.53 114.34 42877.45 47815.11 2015-03-23 09:25:49.000 082 21161.56 114.43 42877.45 47815.11 2015-03-23 09:25:50.000 082 21161.59 114.50 42877.44 47815.12 2015-03-23 09:25:51.000 082 21161.60 114.59 42877.42 47815.12 2015-03-23 09:25:52.000 082 21161.62 114.68 42877.40 47815.14 2015-03-23 09:25:53.000 082 21161.67 114.72 42877.40 47815.14 2015-03-23 09:25:54.000 082 21161.69 114.80 42877.37 47815.14 2015-03-23 09:25:55.000 082 21161.68 114.87 42877.38 47815.14 2015-03-23 09:25:56.000 082 21161.66 114.95 42877.35 47815.11 2015-03-23 09:25:57.000 082 21161.63 115.10 42877.31 47815.09 2015-03-23 09:25:58.000 082 21161.59 115.21 42877.25 47815.03 2015-03-23 09:25:59.000 082 21161.55 115.25 42877.18 47814.96 2015-03-23 09:26:00.000 082 21161.52 115.26 42877.17 47814.90 2015-03-23 09:26:01.000 082 21161.50 115.31 42877.16 47814.86 2015-03-23 09:26:02.000 082 21161.45 115.32 42877.18 47814.80 2015-03-23 09:26:03.000 082 21161.40 115.34 42877.14 47814.79 2015-03-23 09:26:04.000 082 21161.33 115.39 42877.12 47814.77 2015-03-23 09:26:05.000 082 21161.26 115.46 42877.10 47814.71 2015-03-23 09:26:06.000 082 21161.18 115.51 42877.08 47814.68 2015-03-23 09:26:07.000 082 21161.10 115.53 42877.06 47814.62 2015-03-23 09:26:08.000 082 21161.07 115.59 42877.01 47814.56 2015-03-23 09:26:09.000 082 21161.05 115.61 42876.99 47814.52 2015-03-23 09:26:10.000 082 21161.03 115.60 42876.99 47814.46 2015-03-23 09:26:11.000 082 21161.01 115.58 42877.02 47814.44 2015-03-23 09:26:12.000 082 21160.99 115.58 42877.05 47814.45 2015-03-23 09:26:13.000 082 21160.99 115.57 42877.04 47814.45 2015-03-23 09:26:14.000 082 21160.97 115.60 42877.03 47814.45 2015-03-23 09:26:15.000 082 21160.94 115.62 42877.01 47814.45 2015-03-23 09:26:16.000 082 21160.97 115.61 42877.01 47814.43 2015-03-23 09:26:17.000 082 21160.99 115.57 42876.99 47814.41 2015-03-23 09:26:18.000 082 21160.99 115.51 42877.01 47814.41 2015-03-23 09:26:19.000 082 21161.02 115.48 42877.01 47814.43 2015-03-23 09:26:20.000 082 21161.04 115.42 42877.03 47814.44 2015-03-23 09:26:21.000 082 21161.09 115.37 42877.06 47814.51 2015-03-23 09:26:22.000 082 21161.11 115.32 42877.09 47814.53 2015-03-23 09:26:23.000 082 21161.14 115.29 42877.10 47814.57 2015-03-23 09:26:24.000 082 21161.15 115.29 42877.11 47814.62 2015-03-23 09:26:25.000 082 21161.17 115.32 42877.09 47814.60 2015-03-23 09:26:26.000 082 21161.19 115.31 42877.06 47814.64 2015-03-23 09:26:27.000 082 21161.17 115.31 42877.06 47814.60 2015-03-23 09:26:28.000 082 21161.22 115.28 42877.03 47814.58 2015-03-23 09:26:29.000 082 21161.24 115.29 42876.99 47814.58 2015-03-23 09:26:30.000 082 21161.25 115.26 42876.99 47814.58 2015-03-23 09:26:31.000 082 21161.26 115.22 42876.98 47814.56 2015-03-23 09:26:32.000 082 21161.27 115.18 42876.99 47814.55 2015-03-23 09:26:33.000 082 21161.26 115.14 42877.03 47814.58 2015-03-23 09:26:34.000 082 21161.25 115.06 42876.97 47814.57 2015-03-23 09:26:35.000 082 21161.27 114.98 42876.98 47814.55 2015-03-23 09:26:36.000 082 21161.22 114.92 42876.97 47814.55 2015-03-23 09:26:37.000 082 21161.15 114.88 42877.01 47814.56 2015-03-23 09:26:38.000 082 21161.09 114.83 42877.05 47814.53 2015-03-23 09:26:39.000 082 21161.03 114.81 42877.04 47814.54 2015-03-23 09:26:40.000 082 21160.99 114.78 42877.03 47814.49 2015-03-23 09:26:41.000 082 21160.92 114.73 42877.05 47814.50 2015-03-23 09:26:42.000 082 21160.88 114.68 42877.08 47814.47 2015-03-23 09:26:43.000 082 21160.82 114.66 42877.07 47814.43 2015-03-23 09:26:44.000 082 21160.75 114.63 42877.06 47814.44 2015-03-23 09:26:45.000 082 21160.68 114.58 42877.08 47814.43 2015-03-23 09:26:46.000 082 21160.63 114.56 42877.15 47814.41 2015-03-23 09:26:47.000 082 21160.61 114.57 42877.15 47814.43 2015-03-23 09:26:48.000 082 21160.61 114.59 42877.17 47814.41 2015-03-23 09:26:49.000 082 21160.60 114.61 42877.14 47814.43 2015-03-23 09:26:50.000 082 21160.62 114.65 42877.14 47814.41 2015-03-23 09:26:51.000 082 21160.61 114.68 42877.14 47814.41 2015-03-23 09:26:52.000 082 21160.65 114.71 42877.12 47814.40 2015-03-23 09:26:53.000 082 21160.70 114.72 42877.11 47814.42 2015-03-23 09:26:54.000 082 21160.73 114.73 42877.09 47814.40 2015-03-23 09:26:55.000 082 21160.73 114.79 42877.07 47814.41 2015-03-23 09:26:56.000 082 21160.75 114.85 42877.01 47814.39 2015-03-23 09:26:57.000 082 21160.81 114.90 42876.96 47814.36 2015-03-23 09:26:58.000 082 21160.83 114.94 42876.94 47814.30 2015-03-23 09:26:59.000 082 21160.83 114.91 42876.92 47814.28 2015-03-23 09:27:00.000 082 21160.86 114.90 42876.89 47814.29 2015-03-23 09:27:01.000 082 21160.89 114.88 42876.87 47814.26 2015-03-23 09:27:02.000 082 21160.88 114.88 42876.86 47814.25 2015-03-23 09:27:03.000 082 21160.85 114.88 42876.86 47814.27 2015-03-23 09:27:04.000 082 21160.81 114.88 42876.86 47814.24 2015-03-23 09:27:05.000 082 21160.76 114.89 42876.83 47814.23 2015-03-23 09:27:06.000 082 21160.72 114.89 42876.85 47814.19 2015-03-23 09:27:07.000 082 21160.68 114.89 42876.83 47814.19 2015-03-23 09:27:08.000 082 21160.61 114.86 42876.83 47814.17 2015-03-23 09:27:09.000 082 21160.53 114.91 42876.83 47814.15 2015-03-23 09:27:10.000 082 21160.52 114.96 42876.83 47814.12 2015-03-23 09:27:11.000 082 21160.51 114.94 42876.83 47814.10 2015-03-23 09:27:12.000 082 21160.49 114.90 42876.85 47814.09 2015-03-23 09:27:13.000 082 21160.47 114.86 42876.85 47814.12 2015-03-23 09:27:14.000 082 21160.47 114.87 42876.90 47814.12 2015-03-23 09:27:15.000 082 21160.46 114.88 42876.94 47814.16 2015-03-23 09:27:16.000 082 21160.43 114.91 42876.94 47814.17 2015-03-23 09:27:17.000 082 21160.41 114.93 42876.93 47814.18 2015-03-23 09:27:18.000 082 21160.41 114.93 42876.93 47814.17 2015-03-23 09:27:19.000 082 21160.42 114.93 42876.88 47814.15 2015-03-23 09:27:20.000 082 21160.45 114.91 42876.93 47814.15 2015-03-23 09:27:21.000 082 21160.45 114.88 42876.95 47814.19 2015-03-23 09:27:22.000 082 21160.51 114.86 42876.96 47814.18 2015-03-23 09:27:23.000 082 21160.56 114.86 42876.95 47814.21 2015-03-23 09:27:24.000 082 21160.61 114.86 42876.97 47814.24 2015-03-23 09:27:25.000 082 21160.63 114.84 42877.02 47814.28 2015-03-23 09:27:26.000 082 21160.64 114.82 42877.04 47814.29 2015-03-23 09:27:27.000 082 21160.67 114.77 42877.03 47814.34 2015-03-23 09:27:28.000 082 21160.68 114.75 42877.04 47814.37 2015-03-23 09:27:29.000 082 21160.71 114.72 42877.05 47814.39 2015-03-23 09:27:30.000 082 21160.73 114.69 42877.08 47814.41 2015-03-23 09:27:31.000 082 21160.74 114.68 42877.06 47814.43 2015-03-23 09:27:32.000 082 21160.75 114.72 42877.09 47814.44 2015-03-23 09:27:33.000 082 21160.76 114.80 42877.03 47814.44 2015-03-23 09:27:34.000 082 21160.77 114.90 42876.98 47814.40 2015-03-23 09:27:35.000 082 21160.77 114.94 42876.96 47814.36 2015-03-23 09:27:36.000 082 21160.76 114.94 42876.94 47814.29 2015-03-23 09:27:37.000 082 21160.74 114.91 42876.90 47814.29 2015-03-23 09:27:38.000 082 21160.76 114.87 42876.85 47814.24 2015-03-23 09:27:39.000 082 21160.75 114.88 42876.83 47814.23 2015-03-23 09:27:40.000 082 21160.77 114.89 42876.83 47814.24 2015-03-23 09:27:41.000 082 21160.80 114.92 42876.81 47814.25 2015-03-23 09:27:42.000 082 21160.79 114.96 42876.81 47814.22 2015-03-23 09:27:43.000 082 21160.77 114.96 42876.80 47814.22 2015-03-23 09:27:44.000 082 21160.74 114.94 42876.81 47814.21 2015-03-23 09:27:45.000 082 21160.75 114.91 42876.83 47814.19 2015-03-23 09:27:46.000 082 21160.74 114.89 42876.84 47814.20 2015-03-23 09:27:47.000 082 21160.72 114.87 42876.86 47814.24 2015-03-23 09:27:48.000 082 21160.67 114.89 42876.83 47814.24 2015-03-23 09:27:49.000 082 21160.63 114.92 42876.86 47814.21 2015-03-23 09:27:50.000 082 21160.60 114.93 42876.86 47814.21 2015-03-23 09:27:51.000 082 21160.60 114.94 42876.88 47814.21 2015-03-23 09:27:52.000 082 21160.57 114.91 42876.90 47814.19 2015-03-23 09:27:53.000 082 21160.55 114.91 42876.94 47814.20 2015-03-23 09:27:54.000 082 21160.55 114.93 42876.94 47814.23 2015-03-23 09:27:55.000 082 21160.49 114.94 42876.90 47814.20 2015-03-23 09:27:56.000 082 21160.49 114.95 42876.89 47814.20 2015-03-23 09:27:57.000 082 21160.46 114.99 42876.92 47814.18 2015-03-23 09:27:58.000 082 21160.45 115.01 42876.92 47814.17 2015-03-23 09:27:59.000 082 21160.43 115.05 42876.92 47814.15 2015-03-23 09:28:00.000 082 21160.41 115.10 42876.88 47814.11 2015-03-23 09:28:01.000 082 21160.39 115.08 42876.86 47814.09 2015-03-23 09:28:02.000 082 21160.35 115.09 42876.84 47814.07 2015-03-23 09:28:03.000 082 21160.32 115.12 42876.82 47814.05 2015-03-23 09:28:04.000 082 21160.33 115.18 42876.81 47814.05 2015-03-23 09:28:05.000 082 21160.31 115.27 42876.80 47814.00 2015-03-23 09:28:06.000 082 21160.25 115.34 42876.75 47813.96 2015-03-23 09:28:07.000 082 21160.22 115.35 42876.70 47813.92 2015-03-23 09:28:08.000 082 21160.24 115.36 42876.70 47813.88 2015-03-23 09:28:09.000 082 21160.23 115.37 42876.72 47813.89 2015-03-23 09:28:10.000 082 21160.22 115.40 42876.71 47813.85 2015-03-23 09:28:11.000 082 21160.19 115.39 42876.73 47813.87 2015-03-23 09:28:12.000 082 21160.18 115.36 42876.76 47813.87 2015-03-23 09:28:13.000 082 21160.15 115.38 42876.75 47813.89 2015-03-23 09:28:14.000 082 21160.09 115.46 42876.75 47813.90 2015-03-23 09:28:15.000 082 21160.03 115.57 42876.75 47813.88 2015-03-23 09:28:16.000 082 21160.02 115.60 42876.75 47813.86 2015-03-23 09:28:17.000 082 21159.99 115.60 42876.73 47813.82 2015-03-23 09:28:18.000 082 21159.98 115.63 42876.70 47813.78 2015-03-23 09:28:19.000 082 21159.93 115.64 42876.69 47813.76 2015-03-23 09:28:20.000 082 21159.93 115.62 42876.68 47813.77 2015-03-23 09:28:21.000 082 21159.95 115.62 42876.71 47813.78 2015-03-23 09:28:22.000 082 21159.93 115.64 42876.74 47813.79 2015-03-23 09:28:23.000 082 21159.94 115.68 42876.75 47813.79 2015-03-23 09:28:24.000 082 21159.94 115.70 42876.76 47813.80 2015-03-23 09:28:25.000 082 21159.91 115.69 42876.78 47813.81 2015-03-23 09:28:26.000 082 21159.93 115.71 42876.78 47813.79 2015-03-23 09:28:27.000 082 21159.94 115.74 42876.79 47813.84 2015-03-23 09:28:28.000 082 21159.92 115.78 42876.82 47813.85 2015-03-23 09:28:29.000 082 21159.92 115.81 42876.79 47813.82 2015-03-23 09:28:30.000 082 21159.94 115.82 42876.79 47813.83 2015-03-23 09:28:31.000 082 21159.95 115.82 42876.78 47813.83 2015-03-23 09:28:32.000 082 21159.98 115.85 42876.80 47813.84 2015-03-23 09:28:33.000 082 21160.00 115.88 42876.78 47813.86 2015-03-23 09:28:34.000 082 21159.98 115.87 42876.79 47813.85 2015-03-23 09:28:35.000 082 21160.00 115.90 42876.78 47813.86 2015-03-23 09:28:36.000 082 21159.99 115.93 42876.78 47813.87 2015-03-23 09:28:37.000 082 21160.00 115.93 42876.78 47813.85 2015-03-23 09:28:38.000 082 21160.02 115.93 42876.80 47813.88 2015-03-23 09:28:39.000 082 21160.01 115.96 42876.81 47813.85 2015-03-23 09:28:40.000 082 21160.01 115.97 42876.82 47813.86 2015-03-23 09:28:41.000 082 21159.97 116.01 42876.80 47813.85 2015-03-23 09:28:42.000 082 21159.93 116.05 42876.77 47813.84 2015-03-23 09:28:43.000 082 21159.94 116.05 42876.78 47813.83 2015-03-23 09:28:44.000 082 21159.92 116.07 42876.78 47813.81 2015-03-23 09:28:45.000 082 21159.93 116.09 42876.78 47813.81 2015-03-23 09:28:46.000 082 21159.98 116.09 42876.78 47813.81 2015-03-23 09:28:47.000 082 21160.00 116.11 42876.72 47813.81 2015-03-23 09:28:48.000 082 21160.04 116.08 42876.74 47813.84 2015-03-23 09:28:49.000 082 21160.08 116.02 42876.79 47813.84 2015-03-23 09:28:50.000 082 21160.14 116.01 42876.78 47813.89 2015-03-23 09:28:51.000 082 21160.15 116.01 42876.82 47813.90 2015-03-23 09:28:52.000 082 21160.18 116.00 42876.81 47813.94 2015-03-23 09:28:53.000 082 21160.18 115.99 42876.86 47813.95 2015-03-23 09:28:54.000 082 21160.22 116.01 42876.85 47814.00 2015-03-23 09:28:55.000 082 21160.25 116.02 42876.82 47814.00 2015-03-23 09:28:56.000 082 21160.29 116.04 42876.84 47814.02 2015-03-23 09:28:57.000 082 21160.32 116.06 42876.82 47814.03 2015-03-23 09:28:58.000 082 21160.35 116.03 42876.84 47814.06 2015-03-23 09:28:59.000 082 21160.38 116.06 42876.85 47814.08 2015-03-23 09:29:00.000 082 21160.43 116.05 42876.85 47814.08 2015-03-23 09:29:01.000 082 21160.47 116.03 42876.85 47814.11 2015-03-23 09:29:02.000 082 21160.50 116.01 42876.90 47814.14 2015-03-23 09:29:03.000 082 21160.54 116.02 42876.90 47814.16 2015-03-23 09:29:04.000 082 21160.55 116.04 42876.89 47814.17 2015-03-23 09:29:05.000 082 21160.57 116.02 42876.91 47814.17 2015-03-23 09:29:06.000 082 21160.59 116.00 42876.92 47814.20 2015-03-23 09:29:07.000 082 21160.58 115.99 42876.94 47814.21 2015-03-23 09:29:08.000 082 21160.60 115.98 42876.94 47814.24 2015-03-23 09:29:09.000 082 21160.63 115.98 42876.94 47814.25 2015-03-23 09:29:10.000 082 21160.62 115.96 42876.94 47814.26 2015-03-23 09:29:11.000 082 21160.59 115.95 42876.93 47814.29 2015-03-23 09:29:12.000 082 21160.62 115.95 42876.95 47814.28 2015-03-23 09:29:13.000 082 21160.62 115.94 42876.97 47814.27 2015-03-23 09:29:14.000 082 21160.60 115.94 42876.97 47814.30 2015-03-23 09:29:15.000 082 21160.57 115.95 42876.97 47814.26 2015-03-23 09:29:16.000 082 21160.53 115.92 42876.99 47814.29 2015-03-23 09:29:17.000 082 21160.52 115.90 42877.00 47814.27 2015-03-23 09:29:18.000 082 21160.46 115.89 42877.04 47814.28 2015-03-23 09:29:19.000 082 21160.46 115.88 42877.06 47814.28 2015-03-23 09:29:20.000 082 21160.45 115.91 42877.04 47814.24 2015-03-23 09:29:21.000 082 21160.43 115.94 42877.04 47814.29 2015-03-23 09:29:22.000 082 21160.37 115.97 42877.05 47814.25 2015-03-23 09:29:23.000 082 21160.36 116.04 42876.99 47814.24 2015-03-23 09:29:24.000 082 21160.33 116.11 42876.97 47814.17 2015-03-23 09:29:25.000 082 21160.34 116.15 42876.95 47814.16 2015-03-23 09:29:26.000 082 21160.33 116.11 42876.91 47814.11 2015-03-23 09:29:27.000 082 21160.33 116.10 42876.90 47814.09 2015-03-23 09:29:28.000 082 21160.33 116.05 42876.90 47814.07 2015-03-23 09:29:29.000 082 21160.32 115.97 42876.87 47814.10 2015-03-23 09:29:30.000 082 21160.33 115.88 42876.91 47814.10 2015-03-23 09:29:31.000 082 21160.35 115.84 42876.93 47814.12 2015-03-23 09:29:32.000 082 21160.37 115.77 42876.95 47814.15 2015-03-23 09:29:33.000 082 21160.39 115.72 42876.97 47814.20 2015-03-23 09:29:34.000 082 21160.46 115.66 42876.95 47814.21 2015-03-23 09:29:35.000 082 21160.51 115.59 42877.00 47814.27 2015-03-23 09:29:36.000 082 21160.54 115.55 42877.07 47814.30 2015-03-23 09:29:37.000 082 21160.58 115.47 42877.06 47814.33 2015-03-23 09:29:38.000 082 21160.62 115.42 42877.07 47814.35 2015-03-23 09:29:39.000 082 21160.62 115.39 42877.07 47814.39 2015-03-23 09:29:40.000 082 21160.63 115.33 42877.07 47814.40 2015-03-23 09:29:41.000 082 21160.63 115.26 42877.07 47814.41 2015-03-23 09:29:42.000 082 21160.64 115.19 42877.08 47814.40 2015-03-23 09:29:43.000 082 21160.67 115.11 42877.08 47814.42 2015-03-23 09:29:44.000 082 21160.69 114.98 42877.10 47814.40 2015-03-23 09:29:45.000 082 21160.67 114.91 42877.10 47814.43 2015-03-23 09:29:46.000 082 21160.69 114.85 42877.06 47814.42 2015-03-23 09:29:47.000 082 21160.75 114.80 42877.03 47814.40 2015-03-23 09:29:48.000 082 21160.81 114.75 42877.01 47814.39 2015-03-23 09:29:49.000 082 21160.84 114.68 42876.96 47814.38 2015-03-23 09:29:50.000 082 21160.88 114.57 42876.94 47814.41 2015-03-23 09:29:51.000 082 21160.89 114.50 42876.94 47814.39 2015-03-23 09:29:52.000 082 21160.93 114.44 42876.93 47814.39 2015-03-23 09:29:53.000 082 21160.97 114.40 42876.98 47814.41 2015-03-23 09:29:54.000 082 21160.97 114.29 42876.96 47814.42 2015-03-23 09:29:55.000 082 21160.98 114.20 42876.97 47814.41 2015-03-23 09:29:56.000 082 21160.97 114.10 42876.97 47814.44 2015-03-23 09:29:57.000 082 21160.97 114.03 42877.00 47814.46 2015-03-23 09:29:58.000 082 21160.94 113.94 42877.01 47814.44 2015-03-23 09:29:59.000 082 21160.93 113.85 42877.04 47814.45 2015-03-23 09:30:00.000 082 21160.94 113.75 42877.01 47814.46 2015-03-23 09:30:01.000 082 21160.91 113.67 42877.04 47814.48 2015-03-23 09:30:02.000 082 21160.91 113.58 42877.03 47814.46 2015-03-23 09:30:03.000 082 21160.88 113.53 42877.04 47814.47 2015-03-23 09:30:04.000 082 21160.86 113.48 42877.05 47814.45 2015-03-23 09:30:05.000 082 21160.88 113.44 42877.05 47814.45 2015-03-23 09:30:06.000 082 21160.82 113.41 42877.05 47814.45 2015-03-23 09:30:07.000 082 21160.78 113.39 42877.06 47814.42 2015-03-23 09:30:08.000 082 21160.77 113.38 42877.05 47814.44 2015-03-23 09:30:09.000 082 21160.77 113.36 42877.05 47814.42 2015-03-23 09:30:10.000 082 21160.72 113.32 42877.07 47814.43 2015-03-23 09:30:11.000 082 21160.73 113.28 42877.08 47814.41 2015-03-23 09:30:12.000 082 21160.75 113.23 42877.04 47814.45 2015-03-23 09:30:13.000 082 21160.80 113.23 42877.03 47814.44 2015-03-23 09:30:14.000 082 21160.84 113.22 42877.06 47814.45 2015-03-23 09:30:15.000 082 21160.86 113.19 42877.05 47814.44 2015-03-23 09:30:16.000 082 21160.91 113.12 42877.05 47814.46 2015-03-23 09:30:17.000 082 21160.94 113.07 42877.06 47814.50 2015-03-23 09:30:18.000 082 21161.01 113.03 42877.06 47814.53 2015-03-23 09:30:19.000 082 21161.05 113.01 42877.06 47814.54 2015-03-23 09:30:20.000 082 21161.12 112.98 42877.12 47814.59 2015-03-23 09:30:21.000 082 21161.11 112.97 42877.11 47814.63 2015-03-23 09:30:22.000 082 21161.14 112.92 42877.15 47814.65 2015-03-23 09:30:23.000 082 21161.16 112.88 42877.17 47814.65 2015-03-23 09:30:24.000 082 21161.16 112.86 42877.17 47814.70 2015-03-23 09:30:25.000 082 21161.17 112.80 42877.23 47814.72 2015-03-23 09:30:26.000 082 21161.19 112.79 42877.24 47814.73 2015-03-23 09:30:27.000 082 21161.16 112.77 42877.24 47814.75 2015-03-23 09:30:28.000 082 21161.13 112.76 42877.23 47814.73 2015-03-23 09:30:29.000 082 21161.13 112.73 42877.22 47814.72 2015-03-23 09:30:30.000 082 21161.08 112.74 42877.23 47814.72 2015-03-23 09:30:31.000 082 21161.07 112.74 42877.21 47814.73 2015-03-23 09:30:32.000 082 21161.11 112.77 42877.19 47814.68 2015-03-23 09:30:33.000 082 21161.13 112.78 42877.21 47814.72 2015-03-23 09:30:34.000 082 21161.13 112.81 42877.20 47814.68 2015-03-23 09:30:35.000 082 21161.10 112.81 42877.15 47814.69 2015-03-23 09:30:36.000 082 21161.10 112.83 42877.15 47814.66 2015-03-23 09:30:37.000 082 21161.11 112.85 42877.14 47814.65 2015-03-23 09:30:38.000 082 21161.11 112.86 42877.12 47814.62 2015-03-23 09:30:39.000 082 21161.10 112.85 42877.10 47814.63 2015-03-23 09:30:40.000 082 21161.13 112.87 42877.12 47814.64 2015-03-23 09:30:41.000 082 21161.15 112.93 42877.10 47814.65 2015-03-23 09:30:42.000 082 21161.18 112.96 42877.11 47814.63 2015-03-23 09:30:43.000 082 21161.20 112.99 42877.14 47814.65 2015-03-23 09:30:44.000 082 21161.21 113.00 42877.10 47814.62 2015-03-23 09:30:45.000 082 21161.24 113.01 42877.09 47814.65 2015-03-23 09:30:46.000 082 21161.26 113.03 42877.08 47814.64 2015-03-23 09:30:47.000 082 21161.30 113.07 42877.08 47814.65 2015-03-23 09:30:48.000 082 21161.33 113.12 42877.09 47814.65 2015-03-23 09:30:49.000 082 21161.32 113.14 42877.07 47814.65 2015-03-23 09:30:50.000 082 21161.27 113.20 42877.06 47814.66 2015-03-23 09:30:51.000 082 21161.24 113.29 42877.01 47814.63 2015-03-23 09:30:52.000 082 21161.23 113.38 42876.97 47814.58 2015-03-23 09:30:53.000 082 21161.23 113.44 42876.94 47814.54 2015-03-23 09:30:54.000 082 21161.22 113.47 42876.87 47814.47 2015-03-23 09:30:55.000 082 21161.19 113.48 42876.86 47814.43 2015-03-23 09:30:56.000 082 21161.18 113.49 42876.82 47814.41 2015-03-23 09:30:57.000 082 21161.17 113.52 42876.80 47814.35 2015-03-23 09:30:58.000 082 21161.18 113.53 42876.80 47814.39 2015-03-23 09:30:59.000 082 21161.20 113.55 42876.78 47814.37 2015-03-23 09:31:00.000 082 21161.20 113.55 42876.76 47814.33 2015-03-23 09:31:01.000 082 21161.18 113.59 42876.72 47814.32 2015-03-23 09:31:02.000 082 21161.15 113.59 42876.72 47814.30 2015-03-23 09:31:03.000 082 21161.20 113.53 42876.67 47814.28 2015-03-23 09:31:04.000 082 21161.27 113.49 42876.66 47814.28 2015-03-23 09:31:05.000 082 21161.29 113.46 42876.70 47814.32 2015-03-23 09:31:06.000 082 21161.30 113.47 42876.67 47814.34 2015-03-23 09:31:07.000 082 21161.30 113.47 42876.67 47814.34 2015-03-23 09:31:08.000 082 21161.33 113.49 42876.65 47814.37 2015-03-23 09:31:09.000 082 21161.33 113.52 42876.65 47814.35 2015-03-23 09:31:10.000 082 21161.35 113.53 42876.62 47814.31 2015-03-23 09:31:11.000 082 21161.40 113.51 42876.60 47814.30 2015-03-23 09:31:12.000 082 21161.41 113.49 42876.61 47814.29 2015-03-23 09:31:13.000 082 21161.44 113.47 42876.59 47814.28 2015-03-23 09:31:14.000 082 21161.48 113.43 42876.60 47814.31 2015-03-23 09:31:15.000 082 21161.49 113.38 42876.58 47814.29 2015-03-23 09:31:16.000 082 21161.55 113.35 42876.57 47814.31 2015-03-23 09:31:17.000 082 21161.55 113.35 42876.56 47814.32 2015-03-23 09:31:18.000 082 21161.57 113.34 42876.52 47814.31 2015-03-23 09:31:19.000 082 21161.60 113.30 42876.55 47814.32 2015-03-23 09:31:20.000 082 21161.65 113.31 42876.52 47814.32 2015-03-23 09:31:21.000 082 21161.71 113.27 42876.53 47814.32 2015-03-23 09:31:22.000 082 21161.74 113.21 42876.51 47814.33 2015-03-23 09:31:23.000 082 21161.79 113.15 42876.48 47814.35 2015-03-23 09:31:24.000 082 21161.86 113.07 42876.50 47814.36 2015-03-23 09:31:25.000 082 21161.89 112.98 42876.52 47814.38 2015-03-23 09:31:26.000 082 21161.92 112.90 42876.55 47814.41 2015-03-23 09:31:27.000 082 21161.96 112.84 42876.56 47814.50 2015-03-23 09:31:28.000 082 21161.99 112.79 42876.58 47814.48 2015-03-23 09:31:29.000 082 21161.98 112.80 42876.58 47814.48 2015-03-23 09:31:30.000 082 21162.01 112.79 42876.56 47814.50 2015-03-23 09:31:31.000 082 21162.01 112.76 42876.52 47814.50 2015-03-23 09:31:32.000 082 21162.04 112.74 42876.53 47814.45 2015-03-23 09:31:33.000 082 21162.05 112.69 42876.54 47814.47 2015-03-23 09:31:34.000 082 21162.05 112.64 42876.50 47814.48 2015-03-23 09:31:35.000 082 21162.02 112.61 42876.49 47814.51 2015-03-23 09:31:36.000 082 21162.07 112.61 42876.49 47814.51 2015-03-23 09:31:37.000 082 21162.10 112.59 42876.50 47814.49 2015-03-23 09:31:38.000 082 21162.10 112.60 42876.45 47814.49 2015-03-23 09:31:39.000 082 21162.12 112.58 42876.42 47814.47 2015-03-23 09:31:40.000 082 21162.17 112.52 42876.41 47814.48 2015-03-23 09:31:41.000 082 21162.21 112.48 42876.44 47814.47 2015-03-23 09:31:42.000 082 21162.28 112.46 42876.44 47814.48 2015-03-23 09:31:43.000 082 21162.34 112.40 42876.44 47814.53 2015-03-23 09:31:44.000 082 21162.36 112.31 42876.45 47814.56 2015-03-23 09:31:45.000 082 21162.45 112.25 42876.48 47814.62 2015-03-23 09:31:46.000 082 21162.52 112.20 42876.49 47814.63 2015-03-23 09:31:47.000 082 21162.56 112.14 42876.51 47814.68 2015-03-23 09:31:48.000 082 21162.62 112.06 42876.54 47814.72 2015-03-23 09:31:49.000 082 21162.67 111.95 42876.55 47814.75 2015-03-23 09:31:50.000 082 21162.70 111.89 42876.54 47814.81 2015-03-23 09:31:51.000 082 21162.73 111.84 42876.56 47814.81 2015-03-23 09:31:52.000 082 21162.72 111.80 42876.59 47814.84 2015-03-23 09:31:53.000 082 21162.76 111.75 42876.60 47814.90 2015-03-23 09:31:54.000 082 21162.80 111.69 42876.59 47814.91 2015-03-23 09:31:55.000 082 21162.89 111.62 42876.63 47814.96 2015-03-23 09:31:56.000 082 21162.95 111.60 42876.64 47814.98 2015-03-23 09:31:57.000 082 21162.96 111.58 42876.68 47815.01 2015-03-23 09:31:58.000 082 21163.00 111.53 42876.73 47815.04 2015-03-23 09:31:59.000 082 21163.03 111.53 42876.74 47815.08 2015-03-23 09:32:00.000 082 21163.07 111.48 42876.72 47815.10 2015-03-23 09:32:01.000 082 21163.10 111.46 42876.74 47815.15 2015-03-23 09:32:02.000 082 21163.10 111.44 42876.75 47815.14 2015-03-23 09:32:03.000 082 21163.15 111.43 42876.74 47815.17 2015-03-23 09:32:04.000 082 21163.15 111.42 42876.74 47815.17 2015-03-23 09:32:05.000 082 21163.17 111.41 42876.76 47815.16 2015-03-23 09:32:06.000 082 21163.20 111.37 42876.73 47815.19 2015-03-23 09:32:07.000 082 21163.21 111.35 42876.72 47815.19 2015-03-23 09:32:08.000 082 21163.26 111.32 42876.73 47815.18 2015-03-23 09:32:09.000 082 21163.26 111.29 42876.71 47815.22 2015-03-23 09:32:10.000 082 21163.28 111.29 42876.71 47815.22 2015-03-23 09:32:11.000 082 21163.32 111.28 42876.74 47815.25 2015-03-23 09:32:12.000 082 21163.37 111.26 42876.74 47815.23 2015-03-23 09:32:13.000 082 21163.37 111.24 42876.74 47815.28 2015-03-23 09:32:14.000 082 21163.42 111.25 42876.74 47815.29 2015-03-23 09:32:15.000 082 21163.42 111.25 42876.71 47815.28 2015-03-23 09:32:16.000 082 21163.43 111.25 42876.72 47815.28 2015-03-23 09:32:17.000 082 21163.40 111.24 42876.67 47815.27 2015-03-23 09:32:18.000 082 21163.38 111.23 42876.64 47815.20 2015-03-23 09:32:19.000 082 21163.36 111.22 42876.62 47815.19 2015-03-23 09:32:20.000 082 21163.36 111.16 42876.59 47815.14 2015-03-23 09:32:21.000 082 21163.31 111.10 42876.57 47815.12 2015-03-23 09:32:22.000 082 21163.29 111.08 42876.56 47815.12 2015-03-23 09:32:23.000 082 21163.29 111.05 42876.58 47815.11 2015-03-23 09:32:24.000 082 21163.25 111.05 42876.52 47815.09 2015-03-23 09:32:25.000 082 21163.25 111.00 42876.54 47815.06 2015-03-23 09:32:26.000 082 21163.27 110.98 42876.53 47815.05 2015-03-23 09:32:27.000 082 21163.27 110.96 42876.51 47815.05 2015-03-23 09:32:28.000 082 21163.23 110.96 42876.54 47815.03 2015-03-23 09:32:29.000 082 21163.19 111.02 42876.50 47815.03 2015-03-23 09:32:30.000 082 21163.15 111.10 42876.43 47814.94 2015-03-23 09:32:31.000 082 21163.07 111.13 42876.35 47814.81 2015-03-23 09:32:32.000 082 21163.07 111.13 42876.26 47814.75 2015-03-23 09:32:33.000 082 21163.07 111.13 42876.19 47814.69 2015-03-23 09:32:34.000 082 21163.11 111.06 42876.13 47814.65 2015-03-23 09:32:35.000 082 21163.15 110.99 42876.11 47814.65 2015-03-23 09:32:36.000 082 21163.22 110.96 42876.13 47814.63 2015-03-23 09:32:37.000 082 21163.26 110.90 42876.12 47814.65 2015-03-23 09:32:38.000 082 21163.34 110.85 42876.11 47814.68 2015-03-23 09:32:39.000 082 21163.39 110.75 42876.12 47814.69 2015-03-23 09:32:40.000 082 21163.43 110.64 42876.13 47814.74 2015-03-23 09:32:41.000 082 21163.46 110.56 42876.14 47814.79 2015-03-23 09:32:42.000 082 21163.45 110.49 42876.19 47814.83 2015-03-23 09:32:43.000 082 21163.46 110.44 42876.22 47814.88 2015-03-23 09:32:44.000 082 21163.47 110.41 42876.27 47814.90 2015-03-23 09:32:45.000 082 21163.44 110.43 42876.27 47814.90 2015-03-23 09:32:46.000 082 21163.40 110.37 42876.27 47814.89 2015-03-23 09:32:47.000 082 21163.40 110.28 42876.27 47814.87 2015-03-23 09:32:48.000 082 21163.39 110.16 42876.31 47814.87 2015-03-23 09:32:49.000 082 21163.37 110.08 42876.37 47814.91 2015-03-23 09:32:50.000 082 21163.35 110.02 42876.39 47814.94 2015-03-23 09:32:51.000 082 21163.31 109.97 42876.43 47814.96 2015-03-23 09:32:52.000 082 21163.35 109.92 42876.45 47814.99 2015-03-23 09:32:53.000 082 21163.34 109.86 42876.46 47815.01 2015-03-23 09:32:54.000 082 21163.37 109.82 42876.47 47814.99 2015-03-23 09:32:55.000 082 21163.40 109.81 42876.46 47815.02 2015-03-23 09:32:56.000 082 21163.40 109.77 42876.44 47815.05 2015-03-23 09:32:57.000 082 21163.40 109.78 42876.41 47815.02 2015-03-23 09:32:58.000 082 21163.37 109.79 42876.40 47814.98 2015-03-23 09:32:59.000 082 21163.39 109.75 42876.37 47814.97 2015-03-23 09:33:00.000 082 21163.40 109.70 42876.36 47814.94 2015-03-23 09:33:01.000 082 21163.38 109.64 42876.38 47814.95 2015-03-23 09:33:02.000 082 21163.36 109.60 42876.37 47814.91 2015-03-23 09:33:03.000 082 21163.39 109.58 42876.32 47814.91 2015-03-23 09:33:04.000 082 21163.39 109.53 42876.30 47814.90 2015-03-23 09:33:05.000 082 21163.39 109.46 42876.30 47814.89 2015-03-23 09:33:06.000 082 21163.39 109.40 42876.32 47814.92 2015-03-23 09:33:07.000 082 21163.39 109.35 42876.31 47814.91 2015-03-23 09:33:08.000 082 21163.41 109.33 42876.36 47814.92 2015-03-23 09:33:09.000 082 21163.43 109.33 42876.32 47814.93 2015-03-23 09:33:10.000 082 21163.42 109.31 42876.35 47814.95 2015-03-23 09:33:11.000 082 21163.41 109.29 42876.33 47814.91 2015-03-23 09:33:12.000 082 21163.43 109.26 42876.33 47814.92 2015-03-23 09:33:13.000 082 21163.41 109.21 42876.34 47814.95 2015-03-23 09:33:14.000 082 21163.37 109.11 42876.39 47814.95 2015-03-23 09:33:15.000 082 21163.35 109.05 42876.45 47814.98 2015-03-23 09:33:16.000 082 21163.39 109.03 42876.45 47815.00 2015-03-23 09:33:17.000 082 21163.41 109.02 42876.47 47815.05 2015-03-23 09:33:18.000 082 21163.39 109.06 42876.47 47815.06 2015-03-23 09:33:19.000 082 21163.39 109.05 42876.48 47815.05 2015-03-23 09:33:20.000 082 21163.41 109.07 42876.48 47815.03 2015-03-23 09:33:21.000 082 21163.44 109.07 42876.46 47815.05 2015-03-23 09:33:22.000 082 21163.48 109.08 42876.45 47815.06 2015-03-23 09:33:23.000 082 21163.52 109.05 42876.43 47815.02 2015-03-23 09:33:24.000 082 21163.53 109.01 42876.42 47815.05 2015-03-23 09:33:25.000 082 21163.56 109.01 42876.42 47815.02 2015-03-23 09:33:26.000 082 21163.58 109.02 42876.40 47815.06 2015-03-23 09:33:27.000 082 21163.57 109.00 42876.38 47815.06 2015-03-23 09:33:28.000 082 21163.60 108.94 42876.40 47815.06 2015-03-23 09:33:29.000 082 21163.62 108.92 42876.41 47815.08 2015-03-23 09:33:30.000 082 21163.66 108.90 42876.41 47815.06 2015-03-23 09:33:31.000 082 21163.73 108.84 42876.43 47815.12 2015-03-23 09:33:32.000 082 21163.78 108.78 42876.44 47815.14 2015-03-23 09:33:33.000 082 21163.81 108.73 42876.46 47815.22 2015-03-23 09:33:34.000 082 21163.87 108.70 42876.49 47815.24 2015-03-23 09:33:35.000 082 21163.92 108.66 42876.50 47815.28 2015-03-23 09:33:36.000 082 21163.94 108.63 42876.56 47815.31 2015-03-23 09:33:37.000 082 21163.98 108.56 42876.59 47815.36 2015-03-23 09:33:38.000 082 21164.03 108.51 42876.64 47815.42 2015-03-23 09:33:39.000 082 21164.07 108.47 42876.65 47815.45 2015-03-23 09:33:40.000 082 21164.10 108.43 42876.65 47815.48 2015-03-23 09:33:41.000 082 21164.11 108.38 42876.67 47815.50 2015-03-23 09:33:42.000 082 21164.11 108.31 42876.71 47815.53 2015-03-23 09:33:43.000 082 21164.12 108.27 42876.73 47815.57 2015-03-23 09:33:44.000 082 21164.14 108.22 42876.72 47815.58 2015-03-23 09:33:45.000 082 21164.15 108.22 42876.75 47815.58 2015-03-23 09:33:46.000 082 21164.17 108.19 42876.76 47815.62 2015-03-23 09:33:47.000 082 21164.20 108.15 42876.75 47815.64 2015-03-23 09:33:48.000 082 21164.24 108.12 42876.77 47815.67 2015-03-23 09:33:49.000 082 21164.30 108.07 42876.76 47815.69 2015-03-23 09:33:50.000 082 21164.30 108.05 42876.80 47815.72 2015-03-23 09:33:51.000 082 21164.30 108.03 42876.78 47815.70 2015-03-23 09:33:52.000 082 21164.30 108.05 42876.73 47815.71 2015-03-23 09:33:53.000 082 21164.33 108.06 42876.70 47815.69 2015-03-23 09:33:54.000 082 21164.33 108.06 42876.69 47815.68 2015-03-23 09:33:55.000 082 21164.34 108.04 42876.68 47815.63 2015-03-23 09:33:56.000 082 21164.34 108.05 42876.66 47815.64 2015-03-23 09:33:57.000 082 21164.33 108.10 42876.63 47815.62 2015-03-23 09:33:58.000 082 21164.36 108.12 42876.57 47815.58 2015-03-23 09:33:59.000 082 21164.36 108.12 42876.53 47815.57 2015-03-23 09:34:00.000 082 21164.35 108.11 42876.52 47815.56 2015-03-23 09:34:01.000 082 21164.37 108.10 42876.52 47815.53 2015-03-23 09:34:02.000 082 21164.36 108.10 42876.52 47815.50 2015-03-23 09:34:03.000 082 21164.32 108.10 42876.49 47815.48 2015-03-23 09:34:04.000 082 21164.31 108.07 42876.52 47815.48 2015-03-23 09:34:05.000 082 21164.30 108.05 42876.50 47815.48 2015-03-23 09:34:06.000 082 21164.32 108.07 42876.48 47815.47 2015-03-23 09:34:07.000 082 21164.37 108.11 42876.49 47815.47 2015-03-23 09:34:08.000 082 21164.36 108.13 42876.49 47815.48 2015-03-23 09:34:09.000 082 21164.37 108.13 42876.49 47815.46 2015-03-23 09:34:10.000 082 21164.39 108.14 42876.52 47815.48 2015-03-23 09:34:11.000 082 21164.40 108.19 42876.46 47815.47 2015-03-23 09:34:12.000 082 21164.40 108.26 42876.45 47815.45 2015-03-23 09:34:13.000 082 21164.40 108.31 42876.44 47815.44 2015-03-23 09:34:14.000 082 21164.38 108.32 42876.41 47815.39 2015-03-23 09:34:15.000 082 21164.33 108.33 42876.36 47815.39 2015-03-23 09:34:16.000 082 21164.36 108.33 42876.32 47815.33 2015-03-23 09:34:17.000 082 21164.34 108.36 42876.34 47815.35 2015-03-23 09:34:18.000 082 21164.35 108.37 42876.34 47815.30 2015-03-23 09:34:19.000 082 21164.39 108.35 42876.30 47815.30 2015-03-23 09:34:20.000 082 21164.40 108.36 42876.26 47815.27 2015-03-23 09:34:21.000 082 21164.44 108.34 42876.20 47815.27 2015-03-23 09:34:22.000 082 21164.43 108.35 42876.21 47815.29 2015-03-23 09:34:23.000 082 21164.44 108.35 42876.17 47815.26 2015-03-23 09:34:24.000 082 21164.46 108.36 42876.17 47815.26 2015-03-23 09:34:25.000 082 21164.46 108.36 42876.12 47815.22 2015-03-23 09:34:26.000 082 21164.45 108.38 42876.12 47815.22 2015-03-23 09:34:27.000 082 21164.47 108.38 42876.08 47815.23 2015-03-23 09:34:28.000 082 21164.45 108.34 42876.09 47815.18 2015-03-23 09:34:29.000 082 21164.44 108.30 42876.11 47815.19 2015-03-23 09:34:30.000 082 21164.48 108.24 42876.09 47815.16 2015-03-23 09:34:31.000 082 21164.48 108.21 42876.13 47815.19 2015-03-23 09:34:32.000 082 21164.52 108.17 42876.10 47815.20 2015-03-23 09:34:33.000 082 21164.53 108.17 42876.07 47815.19 2015-03-23 09:34:34.000 082 21164.56 108.15 42876.06 47815.18 2015-03-23 09:34:35.000 082 21164.60 108.13 42876.05 47815.20 2015-03-23 09:34:36.000 082 21164.62 108.16 42876.04 47815.21 2015-03-23 09:34:37.000 082 21164.68 108.14 42876.02 47815.19 2015-03-23 09:34:38.000 082 21164.72 108.13 42876.02 47815.22 2015-03-23 09:34:39.000 082 21164.70 108.16 42875.99 47815.21 2015-03-23 09:34:40.000 082 21164.73 108.16 42875.98 47815.23 2015-03-23 09:34:41.000 082 21164.77 108.16 42875.97 47815.21 2015-03-23 09:34:42.000 082 21164.79 108.13 42875.99 47815.22 2015-03-23 09:34:43.000 082 21164.83 108.09 42876.00 47815.21 2015-03-23 09:34:44.000 082 21164.88 108.03 42875.97 47815.24 2015-03-23 09:34:45.000 082 21164.89 107.97 42875.96 47815.25 2015-03-23 09:34:46.000 082 21164.92 107.94 42875.97 47815.25 2015-03-23 09:34:47.000 082 21164.91 107.91 42875.96 47815.26 2015-03-23 09:34:48.000 082 21164.92 107.87 42875.94 47815.24 2015-03-23 09:34:49.000 082 21164.93 107.80 42875.93 47815.27 2015-03-23 09:34:50.000 082 21164.96 107.73 42875.96 47815.26 2015-03-23 09:34:51.000 082 21164.99 107.66 42875.92 47815.27 2015-03-23 09:34:52.000 082 21165.01 107.60 42875.93 47815.28 2015-03-23 09:34:53.000 082 21165.00 107.54 42875.92 47815.29 2015-03-23 09:34:54.000 082 21165.03 107.48 42875.96 47815.29 2015-03-23 09:34:55.000 082 21165.04 107.38 42875.99 47815.31 2015-03-23 09:34:56.000 082 21165.05 107.31 42875.97 47815.32 2015-03-23 09:34:57.000 082 21165.06 107.24 42875.98 47815.35 2015-03-23 09:34:58.000 082 21165.07 107.19 42875.97 47815.32 2015-03-23 09:34:59.000 082 21165.06 107.15 42875.97 47815.33 2015-03-23 09:35:00.000 082 21165.08 107.09 42876.02 47815.36 2015-03-23 09:35:01.000 082 21165.08 107.05 42876.04 47815.36 2015-03-23 09:35:02.000 082 21165.07 107.00 42876.05 47815.40 2015-03-23 09:35:03.000 082 21165.08 106.95 42876.04 47815.40 2015-03-23 09:35:04.000 082 21165.05 106.88 42876.04 47815.41 2015-03-23 09:35:05.000 082 21165.04 106.83 42876.07 47815.40 2015-03-23 09:35:06.000 082 21165.08 106.78 42876.11 47815.41 2015-03-23 09:35:07.000 082 21165.09 106.71 42876.10 47815.46 2015-03-23 09:35:08.000 082 21165.10 106.65 42876.14 47815.46 2015-03-23 09:35:09.000 082 21165.07 106.61 42876.19 47815.48 2015-03-23 09:35:10.000 082 21165.02 106.56 42876.23 47815.52 2015-03-23 09:35:11.000 082 21165.01 106.49 42876.27 47815.51 2015-03-23 09:35:12.000 082 21164.98 106.43 42876.28 47815.53 2015-03-23 09:35:13.000 082 21164.98 106.34 42876.31 47815.55 2015-03-23 09:35:14.000 082 21164.97 106.26 42876.33 47815.58 2015-03-23 09:35:15.000 082 21164.92 106.19 42876.35 47815.60 2015-03-23 09:35:16.000 082 21164.90 106.10 42876.39 47815.60 2015-03-23 09:35:17.000 082 21164.84 106.04 42876.41 47815.61 2015-03-23 09:35:18.000 082 21164.81 105.97 42876.44 47815.60 2015-03-23 09:35:19.000 082 21164.81 105.89 42876.44 47815.62 2015-03-23 09:35:20.000 082 21164.79 105.80 42876.48 47815.64 2015-03-23 09:35:21.000 082 21164.77 105.71 42876.51 47815.67 2015-03-23 09:35:22.000 082 21164.77 105.63 42876.53 47815.66 2015-03-23 09:35:23.000 082 21164.71 105.56 42876.53 47815.69 2015-03-23 09:35:24.000 082 21164.64 105.51 42876.58 47815.66 2015-03-23 09:35:25.000 082 21164.58 105.45 42876.56 47815.68 2015-03-23 09:35:26.000 082 21164.57 105.41 42876.55 47815.66 2015-03-23 09:35:27.000 082 21164.53 105.39 42876.59 47815.66 2015-03-23 09:35:28.000 082 21164.51 105.35 42876.59 47815.62 2015-03-23 09:35:29.000 082 21164.49 105.31 42876.61 47815.65 2015-03-23 09:35:30.000 082 21164.47 105.30 42876.61 47815.61 2015-03-23 09:35:31.000 082 21164.47 105.27 42876.59 47815.63 2015-03-23 09:35:32.000 082 21164.48 105.24 42876.57 47815.60 2015-03-23 09:35:33.000 082 21164.51 105.21 42876.53 47815.60 2015-03-23 09:35:34.000 082 21164.52 105.20 42876.50 47815.61 2015-03-23 09:35:35.000 082 21164.49 105.18 42876.48 47815.59 2015-03-23 09:35:36.000 082 21164.49 105.17 42876.50 47815.56 2015-03-23 09:35:37.000 082 21164.52 105.13 42876.50 47815.56 2015-03-23 09:35:38.000 082 21164.53 105.10 42876.48 47815.55 2015-03-23 09:35:39.000 082 21164.51 105.09 42876.49 47815.54 2015-03-23 09:35:40.000 082 21164.53 105.12 42876.42 47815.52 2015-03-23 09:35:41.000 082 21164.57 105.12 42876.39 47815.53 2015-03-23 09:35:42.000 082 21164.61 105.12 42876.39 47815.50 2015-03-23 09:35:43.000 082 21164.65 105.08 42876.38 47815.51 2015-03-23 09:35:44.000 082 21164.68 105.04 42876.33 47815.49 2015-03-23 09:35:45.000 082 21164.70 105.02 42876.30 47815.50 2015-03-23 09:35:46.000 082 21164.73 104.97 42876.31 47815.50 2015-03-23 09:35:47.000 082 21164.76 104.92 42876.34 47815.49 2015-03-23 09:35:48.000 082 21164.77 104.87 42876.30 47815.52 2015-03-23 09:35:49.000 082 21164.80 104.80 42876.32 47815.53 2015-03-23 09:35:50.000 082 21164.83 104.77 42876.35 47815.50 2015-03-23 09:35:51.000 082 21164.84 104.78 42876.34 47815.55 2015-03-23 09:35:52.000 082 21164.80 104.81 42876.33 47815.53 2015-03-23 09:35:53.000 082 21164.83 104.84 42876.29 47815.54 2015-03-23 09:35:54.000 082 21164.87 104.87 42876.29 47815.50 2015-03-23 09:35:55.000 082 21164.89 104.88 42876.25 47815.50 2015-03-23 09:35:56.000 082 21164.85 104.88 42876.26 47815.49 2015-03-23 09:35:57.000 082 21164.87 104.90 42876.25 47815.48 2015-03-23 09:35:58.000 082 21164.83 104.91 42876.24 47815.45 2015-03-23 09:35:59.000 082 21164.80 104.93 42876.25 47815.46 2015-03-23 09:36:00.000 082 21164.78 104.96 42876.22 47815.43 2015-03-23 09:36:01.000 082 21164.74 104.98 42876.20 47815.41 2015-03-23 09:36:02.000 082 21164.73 104.99 42876.18 47815.38 2015-03-23 09:36:03.000 082 21164.70 104.99 42876.18 47815.36 2015-03-23 09:36:04.000 082 21164.68 105.03 42876.15 47815.35 2015-03-23 09:36:05.000 082 21164.68 105.07 42876.10 47815.30 2015-03-23 09:36:06.000 082 21164.69 105.05 42876.10 47815.29 2015-03-23 09:36:07.000 082 21164.64 105.07 42876.09 47815.25 2015-03-23 09:36:08.000 082 21164.56 105.08 42876.09 47815.23 2015-03-23 09:36:09.000 082 21164.51 105.10 42876.08 47815.18 2015-03-23 09:36:10.000 082 21164.48 105.10 42876.05 47815.16 2015-03-23 09:36:11.000 082 21164.42 105.09 42876.03 47815.12 2015-03-23 09:36:12.000 082 21164.39 105.08 42876.02 47815.09 2015-03-23 09:36:13.000 082 21164.35 105.07 42876.02 47815.08 2015-03-23 09:36:14.000 082 21164.29 105.05 42876.03 47815.07 2015-03-23 09:36:15.000 082 21164.24 105.02 42876.06 47815.06 2015-03-23 09:36:16.000 082 21164.18 105.02 42876.00 47815.03 2015-03-23 09:36:17.000 082 21164.13 105.04 42876.00 47815.03 2015-03-23 09:36:18.000 082 21164.04 105.06 42876.01 47814.98 2015-03-23 09:36:19.000 082 21164.04 105.08 42875.97 47814.93 2015-03-23 09:36:20.000 082 21164.01 105.07 42875.97 47814.89 2015-03-23 09:36:21.000 082 21163.97 105.04 42876.00 47814.86 2015-03-23 09:36:22.000 082 21163.94 104.99 42875.99 47814.87 2015-03-23 09:36:23.000 082 21163.96 104.97 42875.99 47814.86 2015-03-23 09:36:24.000 082 21163.94 104.92 42876.01 47814.87 2015-03-23 09:36:25.000 082 21163.93 104.90 42876.03 47814.90 2015-03-23 09:36:26.000 082 21163.92 104.89 42876.06 47814.92 2015-03-23 09:36:27.000 082 21163.94 104.88 42876.11 47814.94 2015-03-23 09:36:28.000 082 21163.95 104.85 42876.11 47814.96 2015-03-23 09:36:29.000 082 21163.90 104.84 42876.17 47814.99 2015-03-23 09:36:30.000 082 21163.87 104.83 42876.20 47815.00 2015-03-23 09:36:31.000 082 21163.89 104.83 42876.21 47815.02 2015-03-23 09:36:32.000 082 21163.91 104.83 42876.21 47815.02 2015-03-23 09:36:33.000 082 21163.92 104.85 42876.20 47815.04 2015-03-23 09:36:34.000 082 21163.88 104.88 42876.23 47815.04 2015-03-23 09:36:35.000 082 21163.81 104.92 42876.17 47815.02 2015-03-23 09:36:36.000 082 21163.75 104.92 42876.17 47814.98 2015-03-23 09:36:37.000 082 21163.75 104.95 42876.12 47814.94 2015-03-23 09:36:38.000 082 21163.77 104.94 42876.10 47814.91 2015-03-23 09:36:39.000 082 21163.78 104.91 42876.11 47814.88 2015-03-23 09:36:40.000 082 21163.80 104.88 42876.10 47814.89 2015-03-23 09:36:41.000 082 21163.78 104.89 42876.10 47814.88 2015-03-23 09:36:42.000 082 21163.80 104.89 42876.11 47814.89 2015-03-23 09:36:43.000 082 21163.79 104.91 42876.08 47814.85 2015-03-23 09:36:44.000 082 21163.77 104.95 42876.07 47814.86 2015-03-23 09:36:45.000 082 21163.79 104.96 42876.06 47814.86 2015-03-23 09:36:46.000 082 21163.80 104.95 42876.04 47814.83 2015-03-23 09:36:47.000 082 21163.83 104.95 42876.04 47814.82 2015-03-23 09:36:48.000 082 21163.84 104.95 42876.03 47814.84 2015-03-23 09:36:49.000 082 21163.84 104.96 42876.04 47814.83 2015-03-23 09:36:50.000 082 21163.84 104.97 42876.04 47814.85 2015-03-23 09:36:51.000 082 21163.83 104.99 42876.02 47814.83 2015-03-23 09:36:52.000 082 21163.86 104.98 42875.98 47814.82 2015-03-23 09:36:53.000 082 21163.88 104.94 42875.99 47814.80 2015-03-23 09:36:54.000 082 21163.84 104.92 42876.02 47814.81 2015-03-23 09:36:55.000 082 21163.87 104.91 42876.01 47814.82 2015-03-23 09:36:56.000 082 21163.90 104.93 42875.97 47814.81 2015-03-23 09:36:57.000 082 21163.86 104.94 42876.00 47814.83 2015-03-23 09:36:58.000 082 21163.78 104.95 42876.03 47814.82 2015-03-23 09:36:59.000 082 21163.79 104.95 42876.00 47814.81 2015-03-23 09:37:00.000 082 21163.78 104.97 42876.02 47814.81 2015-03-23 09:37:01.000 082 21163.76 105.00 42876.03 47814.79 2015-03-23 09:37:02.000 082 21163.73 105.06 42876.05 47814.81 2015-03-23 09:37:03.000 082 21163.72 105.08 42876.01 47814.79 2015-03-23 09:37:04.000 082 21163.69 105.14 42875.98 47814.75 2015-03-23 09:37:05.000 082 21163.68 105.19 42875.95 47814.72 2015-03-23 09:37:06.000 082 21163.64 105.20 42875.91 47814.72 2015-03-23 09:37:07.000 082 21163.62 105.24 42875.89 47814.66 2015-03-23 09:37:08.000 082 21163.59 105.27 42875.90 47814.66 2015-03-23 09:37:09.000 082 21163.62 105.31 42875.86 47814.62 2015-03-23 09:37:10.000 082 21163.58 105.30 42875.85 47814.62 2015-03-23 09:37:11.000 082 21163.52 105.32 42875.84 47814.61 2015-03-23 09:37:12.000 082 21163.51 105.35 42875.86 47814.58 2015-03-23 09:37:13.000 082 21163.46 105.37 42875.85 47814.55 2015-03-23 09:37:14.000 082 21163.43 105.38 42875.86 47814.54 2015-03-23 09:37:15.000 082 21163.40 105.40 42875.91 47814.52 2015-03-23 09:37:16.000 082 21163.38 105.43 42875.88 47814.52 2015-03-23 09:37:17.000 082 21163.33 105.43 42875.89 47814.50 2015-03-23 09:37:18.000 082 21163.28 105.44 42875.93 47814.49 2015-03-23 09:37:19.000 082 21163.27 105.45 42875.94 47814.50 2015-03-23 09:37:20.000 082 21163.21 105.49 42875.91 47814.45 2015-03-23 09:37:21.000 082 21163.15 105.51 42875.88 47814.44 2015-03-23 09:37:22.000 082 21163.04 105.51 42875.88 47814.39 2015-03-23 09:37:23.000 082 21162.90 105.56 42875.87 47814.36 2015-03-23 09:37:24.000 082 21162.82 105.58 42875.88 47814.30 2015-03-23 09:37:25.000 082 21162.73 105.64 42875.87 47814.24 2015-03-23 09:37:26.000 082 21162.68 105.68 42875.84 47814.18 2015-03-23 09:37:27.000 082 21162.65 105.73 42875.79 47814.16 2015-03-23 09:37:28.000 082 21162.59 105.76 42875.74 47814.08 2015-03-23 09:37:29.000 082 21162.55 105.76 42875.73 47814.04 2015-03-23 09:37:30.000 082 21162.52 105.77 42875.73 47813.99 2015-03-23 09:37:31.000 082 21162.48 105.79 42875.72 47813.94 2015-03-23 09:37:32.000 082 21162.46 105.75 42875.67 47813.90 2015-03-23 09:37:33.000 082 21162.44 105.75 42875.67 47813.88 2015-03-23 09:37:34.000 082 21162.42 105.74 42875.68 47813.90 2015-03-23 09:37:35.000 082 21162.43 105.73 42875.68 47813.87 2015-03-23 09:37:36.000 082 21162.45 105.71 42875.66 47813.85 2015-03-23 09:37:37.000 082 21162.43 105.76 42875.68 47813.89 2015-03-23 09:37:38.000 082 21162.38 105.79 42875.66 47813.86 2015-03-23 09:37:39.000 082 21162.30 105.91 42875.66 47813.85 2015-03-23 09:37:40.000 082 21162.29 106.03 42875.60 47813.81 2015-03-23 09:37:41.000 082 21162.27 106.04 42875.55 47813.76 2015-03-23 09:37:42.000 082 21162.27 106.08 42875.52 47813.69 2015-03-23 09:37:43.000 082 21162.27 106.08 42875.50 47813.68 2015-03-23 09:37:44.000 082 21162.25 106.10 42875.48 47813.62 2015-03-23 09:37:45.000 082 21162.21 106.09 42875.47 47813.61 2015-03-23 09:37:46.000 082 21162.23 106.06 42875.46 47813.61 2015-03-23 09:37:47.000 082 21162.23 106.07 42875.42 47813.59 2015-03-23 09:37:48.000 082 21162.19 106.09 42875.42 47813.59 2015-03-23 09:37:49.000 082 21162.14 106.11 42875.40 47813.56 2015-03-23 09:37:50.000 082 21162.05 106.16 42875.38 47813.51 2015-03-23 09:37:51.000 082 21161.99 106.16 42875.36 47813.49 2015-03-23 09:37:52.000 082 21161.94 106.15 42875.39 47813.43 2015-03-23 09:37:53.000 082 21161.84 106.20 42875.36 47813.40 2015-03-23 09:37:54.000 082 21161.74 106.39 42875.29 47813.35 2015-03-23 09:37:55.000 082 21161.61 106.53 42875.19 47813.22 2015-03-23 09:37:56.000 082 21161.52 106.60 42875.13 47813.06 2015-03-23 09:37:57.000 082 21161.45 106.67 42875.00 47812.96 2015-03-23 09:37:58.000 082 21161.36 106.74 42874.89 47812.83 2015-03-23 09:37:59.000 082 21161.29 106.78 42874.86 47812.74 2015-03-23 09:38:00.000 082 21161.25 106.80 42874.83 47812.66 2015-03-23 09:38:01.000 082 21161.25 106.84 42874.74 47812.63 2015-03-23 09:38:02.000 082 21161.27 106.85 42874.72 47812.59 2015-03-23 09:38:03.000 082 21161.26 106.83 42874.74 47812.56 2015-03-23 09:38:04.000 082 21161.29 106.78 42874.74 47812.52 2015-03-23 09:38:05.000 082 21161.32 106.77 42874.74 47812.55 2015-03-23 09:38:06.000 082 21161.35 106.76 42874.75 47812.57 2015-03-23 09:38:07.000 082 21161.44 106.75 42874.75 47812.58 2015-03-23 09:38:08.000 082 21161.52 106.74 42874.75 47812.60 2015-03-23 09:38:09.000 082 21161.59 106.65 42874.76 47812.65 2015-03-23 09:38:10.000 082 21161.65 106.61 42874.77 47812.73 2015-03-23 09:38:11.000 082 21161.68 106.65 42874.82 47812.74 2015-03-23 09:38:12.000 082 21161.70 106.66 42874.79 47812.77 2015-03-23 09:38:13.000 082 21161.72 106.69 42874.74 47812.76 2015-03-23 09:38:14.000 082 21161.74 106.65 42874.76 47812.76 2015-03-23 09:38:15.000 082 21161.80 106.57 42874.77 47812.76 2015-03-23 09:38:16.000 082 21161.82 106.51 42874.79 47812.80 2015-03-23 09:38:17.000 082 21161.81 106.45 42874.81 47812.84 2015-03-23 09:38:18.000 082 21161.81 106.39 42874.86 47812.84 2015-03-23 09:38:19.000 082 21161.81 106.38 42874.87 47812.87 2015-03-23 09:38:20.000 082 21161.81 106.29 42874.92 47812.93 2015-03-23 09:38:21.000 082 21161.82 106.15 42874.99 47812.95 2015-03-23 09:38:22.000 082 21161.80 106.08 42875.07 47813.01 2015-03-23 09:38:23.000 082 21161.82 106.03 42875.09 47813.07 2015-03-23 09:38:24.000 082 21161.84 105.98 42875.16 47813.11 2015-03-23 09:38:25.000 082 21161.87 105.92 42875.22 47813.17 2015-03-23 09:38:26.000 082 21161.88 105.90 42875.28 47813.24 2015-03-23 09:38:27.000 082 21161.88 105.86 42875.29 47813.31 2015-03-23 09:38:28.000 082 21161.91 105.83 42875.33 47813.30 2015-03-23 09:38:29.000 082 21161.99 105.82 42875.33 47813.37 2015-03-23 09:38:30.000 082 21162.10 105.79 42875.30 47813.39 2015-03-23 09:38:31.000 082 21162.15 105.75 42875.28 47813.38 2015-03-23 09:38:32.000 082 21162.20 105.68 42875.27 47813.38 2015-03-23 09:38:33.000 082 21162.21 105.61 42875.32 47813.42 2015-03-23 09:38:34.000 082 21162.26 105.52 42875.33 47813.46 2015-03-23 09:38:35.000 082 21162.28 105.44 42875.34 47813.49 2015-03-23 09:38:36.000 082 21162.31 105.39 42875.36 47813.53 2015-03-23 09:38:37.000 082 21162.32 105.33 42875.37 47813.53 2015-03-23 09:38:38.000 082 21162.35 105.28 42875.38 47813.57 2015-03-23 09:38:39.000 082 21162.36 105.25 42875.34 47813.58 2015-03-23 09:38:40.000 082 21162.41 105.18 42875.35 47813.59 2015-03-23 09:38:41.000 082 21162.46 105.13 42875.36 47813.60 2015-03-23 09:38:42.000 082 21162.45 105.08 42875.38 47813.63 2015-03-23 09:38:43.000 082 21162.44 105.07 42875.39 47813.64 2015-03-23 09:38:44.000 082 21162.45 105.07 42875.36 47813.66 2015-03-23 09:38:45.000 082 21162.44 105.16 42875.30 47813.62 2015-03-23 09:38:46.000 082 21162.43 105.21 42875.27 47813.57 2015-03-23 09:38:47.000 082 21162.38 105.29 42875.19 47813.49 2015-03-23 09:38:48.000 082 21162.31 105.33 42875.08 47813.38 2015-03-23 09:38:49.000 082 21162.26 105.34 42875.00 47813.28 2015-03-23 09:38:50.000 082 21162.26 105.28 42874.93 47813.20 2015-03-23 09:38:51.000 082 21162.21 105.17 42874.88 47813.12 2015-03-23 09:38:52.000 082 21162.20 105.07 42874.87 47813.09 2015-03-23 09:38:53.000 082 21162.18 104.98 42874.90 47813.12 2015-03-23 09:38:54.000 082 21162.17 104.90 42874.93 47813.10 2015-03-23 09:38:55.000 082 21162.17 104.83 42874.92 47813.11 2015-03-23 09:38:56.000 082 21162.12 104.74 42875.01 47813.14 2015-03-23 09:38:57.000 082 21162.11 104.66 42875.09 47813.18 2015-03-23 09:38:58.000 082 21162.11 104.60 42875.16 47813.23 2015-03-23 09:38:59.000 082 21162.16 104.58 42875.26 47813.30 2015-03-23 09:39:00.000 082 21162.22 104.59 42875.30 47813.37 2015-03-23 09:39:01.000 082 21162.24 104.63 42875.34 47813.45 2015-03-23 09:39:02.000 082 21162.32 104.68 42875.38 47813.54 2015-03-23 09:39:03.000 082 21162.40 104.75 42875.37 47813.56 2015-03-23 09:39:04.000 082 21162.50 104.83 42875.30 47813.60 2015-03-23 09:39:05.000 082 21162.58 104.89 42875.30 47813.60 2015-03-23 09:39:06.000 082 21162.67 104.91 42875.33 47813.63 2015-03-23 09:39:07.000 082 21162.79 104.93 42875.32 47813.69 2015-03-23 09:39:08.000 082 21162.91 104.91 42875.27 47813.72 2015-03-23 09:39:09.000 082 21163.06 104.86 42875.26 47813.77 2015-03-23 09:39:10.000 082 21163.16 104.80 42875.28 47813.83 2015-03-23 09:39:11.000 082 21163.26 104.70 42875.28 47813.88 2015-03-23 09:39:12.000 082 21163.32 104.57 42875.30 47813.94 2015-03-23 09:39:13.000 082 21163.42 104.43 42875.34 47813.98 2015-03-23 09:39:14.000 082 21163.48 104.27 42875.39 47814.05 2015-03-23 09:39:15.000 082 21163.52 104.11 42875.38 47814.07 2015-03-23 09:39:16.000 082 21163.62 103.94 42875.36 47814.15 2015-03-23 09:39:17.000 082 21163.67 103.74 42875.38 47814.16 2015-03-23 09:39:18.000 082 21163.75 103.50 42875.39 47814.20 2015-03-23 09:39:19.000 082 21163.82 103.29 42875.43 47814.23 2015-03-23 09:39:20.000 082 21163.91 103.07 42875.47 47814.28 2015-03-23 09:39:21.000 082 21163.97 102.83 42875.48 47814.34 2015-03-23 09:39:22.000 082 21164.01 102.61 42875.52 47814.41 2015-03-23 09:39:23.000 082 21164.10 102.43 42875.53 47814.46 2015-03-23 09:39:24.000 082 21164.20 102.26 42875.56 47814.53 2015-03-23 09:39:25.000 082 21164.32 102.11 42875.57 47814.59 2015-03-23 09:39:26.000 082 21164.45 101.98 42875.58 47814.67 2015-03-23 09:39:27.000 082 21164.61 101.93 42875.60 47814.72 2015-03-23 09:39:28.000 082 21164.75 101.94 42875.62 47814.81 2015-03-23 09:39:29.000 082 21164.94 101.91 42875.62 47814.88 2015-03-23 09:39:30.000 082 21165.11 101.93 42875.60 47814.96 2015-03-23 09:39:31.000 082 21165.30 101.93 42875.58 47815.04 2015-03-23 09:39:32.000 082 21165.47 101.99 42875.59 47815.11 2015-03-23 09:39:33.000 082 21165.62 102.07 42875.61 47815.18 2015-03-23 09:39:34.000 082 21165.79 102.15 42875.58 47815.25 2015-03-23 09:39:35.000 082 21165.97 102.25 42875.60 47815.33 2015-03-23 09:39:36.000 082 21166.10 102.36 42875.60 47815.40 2015-03-23 09:39:37.000 082 21166.22 102.43 42875.58 47815.44 2015-03-23 09:39:38.000 082 21166.33 102.49 42875.57 47815.50 2015-03-23 09:39:39.000 082 21166.38 102.56 42875.51 47815.52 2015-03-23 09:39:40.000 082 21166.40 102.58 42875.51 47815.54 2015-03-23 09:39:41.000 082 21166.40 102.57 42875.55 47815.57 2015-03-23 09:39:42.000 082 21166.38 102.58 42875.56 47815.56 2015-03-23 09:39:43.000 082 21166.33 102.61 42875.55 47815.55 2015-03-23 09:39:44.000 082 21166.26 102.69 42875.53 47815.53 2015-03-23 09:39:45.000 082 21166.23 102.74 42875.54 47815.50 2015-03-23 09:39:46.000 082 21166.18 102.82 42875.51 47815.48 2015-03-23 09:39:47.000 082 21166.08 102.88 42875.50 47815.42 2015-03-23 09:39:48.000 082 21165.96 102.96 42875.49 47815.38 2015-03-23 09:39:49.000 082 21165.89 103.02 42875.47 47815.35 2015-03-23 09:39:50.000 082 21165.79 103.03 42875.46 47815.25 2015-03-23 09:39:51.000 082 21165.59 103.07 42875.48 47815.20 2015-03-23 09:39:52.000 082 21165.36 103.13 42875.45 47815.11 2015-03-23 09:39:53.000 082 21165.11 103.24 42875.41 47815.01 2015-03-23 09:39:54.000 082 21164.86 103.31 42875.36 47814.85 2015-03-23 09:39:55.000 082 21164.59 103.42 42875.32 47814.70 2015-03-23 09:39:56.000 082 21164.33 103.51 42875.28 47814.55 2015-03-23 09:39:57.000 082 21164.07 103.59 42875.28 47814.38 2015-03-23 09:39:58.000 082 21163.82 103.65 42875.24 47814.26 2015-03-23 09:39:59.000 082 21163.63 103.73 42875.22 47814.11 2015-03-23 09:40:00.000 082 21163.43 103.85 42875.15 47814.04 2015-03-23 09:40:01.000 082 21163.32 103.95 42875.13 47813.89 2015-03-23 09:40:02.000 082 21163.24 104.03 42875.11 47813.83 2015-03-23 09:40:03.000 082 21163.19 104.06 42875.10 47813.73 2015-03-23 09:40:04.000 082 21163.18 104.08 42875.06 47813.66 2015-03-23 09:40:05.000 082 21163.14 104.08 42875.03 47813.64 2015-03-23 09:40:06.000 082 21163.15 104.08 42874.99 47813.62 2015-03-23 09:40:07.000 082 21163.19 104.09 42874.99 47813.60 2015-03-23 09:40:08.000 082 21163.26 104.04 42874.97 47813.62 2015-03-23 09:40:09.000 082 21163.32 104.00 42874.92 47813.64 2015-03-23 09:40:10.000 082 21163.36 103.97 42874.90 47813.67 2015-03-23 09:40:11.000 082 21163.38 103.88 42874.91 47813.67 2015-03-23 09:40:12.000 082 21163.46 103.82 42874.95 47813.70 2015-03-23 09:40:13.000 082 21163.51 103.76 42874.95 47813.74 2015-03-23 09:40:14.000 082 21163.58 103.68 42874.94 47813.79 2015-03-23 09:40:15.000 082 21163.61 103.63 42874.97 47813.80 2015-03-23 09:40:16.000 082 21163.65 103.58 42874.99 47813.84 2015-03-23 09:40:17.000 082 21163.66 103.52 42874.97 47813.85 2015-03-23 09:40:18.000 082 21163.66 103.46 42874.97 47813.88 2015-03-23 09:40:19.000 082 21163.62 103.39 42875.02 47813.89 2015-03-23 09:40:20.000 082 21163.57 103.33 42875.03 47813.87 2015-03-23 09:40:21.000 082 21163.56 103.25 42875.10 47813.89 2015-03-23 09:40:22.000 082 21163.52 103.18 42875.13 47813.90 2015-03-23 09:40:23.000 082 21163.54 103.10 42875.10 47813.91 2015-03-23 09:40:24.000 082 21163.55 103.01 42875.14 47813.92 2015-03-23 09:40:25.000 082 21163.53 102.97 42875.18 47813.94 2015-03-23 09:40:26.000 082 21163.56 102.88 42875.19 47813.98 2015-03-23 09:40:27.000 082 21163.60 102.87 42875.21 47814.00 2015-03-23 09:40:28.000 082 21163.66 102.84 42875.22 47814.04 2015-03-23 09:40:29.000 082 21163.75 102.77 42875.19 47814.06 2015-03-23 09:40:30.000 082 21163.82 102.71 42875.17 47814.06 2015-03-23 09:40:31.000 082 21163.91 102.65 42875.18 47814.11 2015-03-23 09:40:32.000 082 21163.99 102.58 42875.17 47814.15 2015-03-23 09:40:33.000 082 21164.08 102.50 42875.19 47814.17 2015-03-23 09:40:34.000 082 21164.16 102.40 42875.17 47814.23 2015-03-23 09:40:35.000 082 21164.24 102.32 42875.14 47814.26 2015-03-23 09:40:36.000 082 21164.33 102.26 42875.15 47814.27 2015-03-23 09:40:37.000 082 21164.40 102.18 42875.15 47814.28 2015-03-23 09:40:38.000 082 21164.46 102.18 42875.13 47814.34 2015-03-23 09:40:39.000 082 21164.54 102.16 42875.09 47814.36 2015-03-23 09:40:40.000 082 21164.62 102.12 42875.09 47814.34 2015-03-23 09:40:41.000 082 21164.65 102.12 42875.05 47814.38 2015-03-23 09:40:42.000 082 21164.67 102.15 42875.03 47814.36 2015-03-23 09:40:43.000 082 21164.68 102.22 42875.02 47814.35 2015-03-23 09:40:44.000 082 21164.62 102.28 42874.97 47814.35 2015-03-23 09:40:45.000 082 21164.55 102.35 42874.93 47814.28 2015-03-23 09:40:46.000 082 21164.41 102.48 42874.93 47814.22 2015-03-23 09:40:47.000 082 21164.29 102.60 42874.88 47814.13 2015-03-23 09:40:48.000 082 21164.15 102.78 42874.81 47814.04 2015-03-23 09:40:49.000 082 21164.00 103.06 42874.69 47813.90 2015-03-23 09:40:50.000 082 21163.88 103.28 42874.55 47813.72 2015-03-23 09:40:51.000 082 21163.81 103.40 42874.46 47813.54 2015-03-23 09:40:52.000 082 21163.76 103.49 42874.32 47813.39 2015-03-23 09:40:53.000 082 21163.74 103.56 42874.24 47813.30 2015-03-23 09:40:54.000 082 21163.75 103.60 42874.22 47813.21 2015-03-23 09:40:55.000 082 21163.70 103.65 42874.17 47813.14 2015-03-23 09:40:56.000 082 21163.66 103.68 42874.11 47813.11 2015-03-23 09:40:57.000 082 21163.64 103.68 42874.09 47813.04 2015-03-23 09:40:58.000 082 21163.60 103.68 42874.08 47812.99 2015-03-23 09:40:59.000 082 21163.56 103.68 42874.04 47812.99 2015-03-23 09:41:00.000 082 21163.51 103.65 42874.03 47812.95 2015-03-23 09:41:01.000 082 21163.51 103.62 42874.00 47812.91 2015-03-23 09:41:02.000 082 21163.51 103.56 42874.00 47812.90 2015-03-23 09:41:03.000 082 21163.49 103.50 42874.02 47812.87 2015-03-23 09:41:04.000 082 21163.46 103.45 42873.99 47812.85 2015-03-23 09:41:05.000 082 21163.40 103.37 42873.96 47812.85 2015-03-23 09:41:06.000 082 21163.35 103.28 42873.96 47812.81 2015-03-23 09:41:07.000 082 21163.24 103.20 42873.97 47812.80 2015-03-23 09:41:08.000 082 21163.14 103.14 42874.00 47812.74 2015-03-23 09:41:09.000 082 21163.10 103.08 42874.02 47812.72 2015-03-23 09:41:10.000 082 21163.08 103.03 42874.03 47812.72 2015-03-23 09:41:11.000 082 21163.06 103.01 42874.11 47812.73 2015-03-23 09:41:12.000 082 21163.03 103.04 42874.16 47812.74 2015-03-23 09:41:13.000 082 21162.97 103.10 42874.17 47812.78 2015-03-23 09:41:14.000 082 21162.94 103.12 42874.20 47812.81 2015-03-23 09:41:15.000 082 21162.97 103.12 42874.24 47812.83 2015-03-23 09:41:16.000 082 21162.95 103.16 42874.28 47812.85 2015-03-23 09:41:17.000 082 21162.96 103.17 42874.26 47812.85 2015-03-23 09:41:18.000 082 21163.01 103.11 42874.28 47812.89 2015-03-23 09:41:19.000 082 21163.05 103.03 42874.32 47812.90 2015-03-23 09:41:20.000 082 21163.11 102.96 42874.37 47812.97 2015-03-23 09:41:21.000 082 21163.18 102.91 42874.40 47813.04 2015-03-23 09:41:22.000 082 21163.19 102.90 42874.43 47813.09 2015-03-23 09:41:23.000 082 21163.23 102.89 42874.48 47813.16 2015-03-23 09:41:24.000 082 21163.26 102.90 42874.47 47813.19 2015-03-23 09:41:25.000 082 21163.32 102.89 42874.43 47813.19 2015-03-23 09:41:26.000 082 21163.44 102.87 42874.43 47813.22 2015-03-23 09:41:27.000 082 21163.47 102.88 42874.43 47813.26 2015-03-23 09:41:28.000 082 21163.52 102.87 42874.46 47813.29 2015-03-23 09:41:29.000 082 21163.60 102.83 42874.50 47813.33 2015-03-23 09:41:30.000 082 21163.62 102.82 42874.53 47813.36 2015-03-23 09:41:31.000 082 21163.62 102.83 42874.55 47813.38 2015-03-23 09:41:32.000 082 21163.62 102.80 42874.57 47813.42 2015-03-23 09:41:33.000 082 21163.60 102.79 42874.61 47813.46 2015-03-23 09:41:34.000 082 21163.60 102.80 42874.64 47813.46 2015-03-23 09:41:35.000 082 21163.59 102.80 42874.65 47813.49 2015-03-23 09:41:36.000 082 21163.61 102.81 42874.63 47813.50 2015-03-23 09:41:37.000 082 21163.66 102.84 42874.64 47813.52 2015-03-23 09:41:38.000 082 21163.70 102.89 42874.63 47813.55 2015-03-23 09:41:39.000 082 21163.71 102.91 42874.62 47813.56 2015-03-23 09:41:40.000 082 21163.72 102.91 42874.62 47813.55 2015-03-23 09:41:41.000 082 21163.71 102.93 42874.64 47813.55 2015-03-23 09:41:42.000 082 21163.74 102.90 42874.60 47813.53 2015-03-23 09:41:43.000 082 21163.73 102.89 42874.60 47813.52 2015-03-23 09:41:44.000 082 21163.76 102.85 42874.62 47813.53 2015-03-23 09:41:45.000 082 21163.81 102.81 42874.62 47813.58 2015-03-23 09:41:46.000 082 21163.88 102.77 42874.66 47813.57 2015-03-23 09:41:47.000 082 21163.90 102.78 42874.63 47813.61 2015-03-23 09:41:48.000 082 21163.97 102.76 42874.64 47813.66 2015-03-23 09:41:49.000 082 21164.02 102.79 42874.65 47813.69 2015-03-23 09:41:50.000 082 21163.99 102.84 42874.63 47813.71 2015-03-23 09:41:51.000 082 21163.95 102.90 42874.68 47813.70 2015-03-23 09:41:52.000 082 21163.85 102.98 42874.65 47813.66 2015-03-23 09:41:53.000 082 21163.77 103.05 42874.64 47813.64 2015-03-23 09:41:54.000 082 21163.67 103.12 42874.59 47813.55 2015-03-23 09:41:55.000 082 21163.57 103.14 42874.56 47813.48 2015-03-23 09:41:56.000 082 21163.48 103.17 42874.54 47813.44 2015-03-23 09:41:57.000 082 21163.39 103.21 42874.53 47813.37 2015-03-23 09:41:58.000 082 21163.27 103.24 42874.48 47813.30 2015-03-23 09:41:59.000 082 21163.20 103.26 42874.45 47813.24 2015-03-23 09:42:00.000 082 21163.14 103.29 42874.43 47813.17 2015-03-23 09:42:01.000 082 21163.12 103.31 42874.41 47813.11 2015-03-23 09:42:02.000 082 21163.12 103.28 42874.38 47813.09 2015-03-23 09:42:03.000 082 21163.14 103.21 42874.37 47813.07 2015-03-23 09:42:04.000 082 21163.10 103.15 42874.38 47813.06 2015-03-23 09:42:05.000 082 21163.08 103.10 42874.38 47813.04 2015-03-23 09:42:06.000 082 21163.09 103.07 42874.38 47813.05 2015-03-23 09:42:07.000 082 21163.07 103.02 42874.36 47813.04 2015-03-23 09:42:08.000 082 21163.04 102.98 42874.36 47813.04 2015-03-23 09:42:09.000 082 21162.97 102.95 42874.37 47813.02 2015-03-23 09:42:10.000 082 21162.91 102.91 42874.39 47813.01 2015-03-23 09:42:11.000 082 21162.84 102.90 42874.40 47812.99 2015-03-23 09:42:12.000 082 21162.72 102.87 42874.42 47812.94 2015-03-23 09:42:13.000 082 21162.66 102.82 42874.42 47812.93 2015-03-23 09:42:14.000 082 21162.60 102.74 42874.44 47812.90 2015-03-23 09:42:15.000 082 21162.54 102.65 42874.49 47812.89 2015-03-23 09:42:16.000 082 21162.47 102.56 42874.53 47812.85 2015-03-23 09:42:17.000 082 21162.37 102.50 42874.55 47812.85 2015-03-23 09:42:18.000 082 21162.33 102.42 42874.52 47812.85 2015-03-23 09:42:19.000 082 21162.24 102.37 42874.57 47812.85 2015-03-23 09:42:20.000 082 21162.17 102.32 42874.60 47812.83 2015-03-23 09:42:21.000 082 21162.16 102.26 42874.60 47812.81 2015-03-23 09:42:22.000 082 21162.14 102.20 42874.62 47812.82 2015-03-23 09:42:23.000 082 21162.16 102.07 42874.61 47812.83 2015-03-23 09:42:24.000 082 21162.24 101.93 42874.63 47812.87 2015-03-23 09:42:25.000 082 21162.32 101.82 42874.67 47812.91 2015-03-23 09:42:26.000 082 21162.42 101.70 42874.67 47812.97 2015-03-23 09:42:27.000 082 21162.53 101.60 42874.71 47813.01 2015-03-23 09:42:28.000 082 21162.68 101.49 42874.71 47813.09 2015-03-23 09:42:29.000 082 21162.79 101.31 42874.71 47813.14 2015-03-23 09:42:30.000 082 21162.89 101.13 42874.68 47813.19 2015-03-23 09:42:31.000 082 21163.01 100.91 42874.74 47813.27 2015-03-23 09:42:32.000 082 21163.15 100.72 42874.77 47813.34 2015-03-23 09:42:33.000 082 21163.34 100.55 42874.78 47813.44 2015-03-23 09:42:34.000 082 21163.48 100.38 42874.83 47813.51 2015-03-23 09:42:35.000 082 21163.68 100.27 42874.81 47813.63 2015-03-23 09:42:36.000 082 21163.89 100.17 42874.85 47813.74 2015-03-23 09:42:37.000 082 21164.07 100.15 42874.86 47813.85 2015-03-23 09:42:38.000 082 21164.27 100.15 42874.86 47813.94 2015-03-23 09:42:39.000 082 21164.52 100.15 42874.82 47814.01 2015-03-23 09:42:40.000 082 21164.74 100.15 42874.78 47814.10 2015-03-23 09:42:41.000 082 21164.92 100.14 42874.76 47814.18 2015-03-23 09:42:42.000 082 21165.03 100.15 42874.76 47814.23 2015-03-23 09:42:43.000 082 21165.16 100.14 42874.77 47814.27 2015-03-23 09:42:44.000 082 21165.24 100.14 42874.79 47814.36 2015-03-23 09:42:45.000 082 21165.23 100.12 42874.79 47814.40 2015-03-23 09:42:46.000 082 21165.22 100.12 42874.80 47814.38 2015-03-23 09:42:47.000 082 21165.17 100.12 42874.79 47814.38 2015-03-23 09:42:48.000 082 21165.09 100.09 42874.80 47814.35 2015-03-23 09:42:49.000 082 21164.98 100.04 42874.82 47814.31 2015-03-23 09:42:50.000 082 21164.84 99.95 42874.85 47814.27 2015-03-23 09:42:51.000 082 21164.64 99.90 42874.89 47814.23 2015-03-23 09:42:52.000 082 21164.43 99.87 42874.91 47814.21 2015-03-23 09:42:53.000 082 21164.24 99.81 42874.87 47814.12 2015-03-23 09:42:54.000 082 21164.06 99.78 42874.88 47814.03 2015-03-23 09:42:55.000 082 21163.89 99.74 42874.90 47813.98 2015-03-23 09:42:56.000 082 21163.68 99.74 42874.89 47813.88 2015-03-23 09:42:57.000 082 21163.53 99.71 42874.87 47813.79 2015-03-23 09:42:58.000 082 21163.36 99.65 42874.80 47813.67 2015-03-23 09:42:59.000 082 21163.25 99.62 42874.74 47813.56 2015-03-23 09:43:00.000 082 21163.18 99.55 42874.71 47813.48 2015-03-23 09:43:01.000 082 21163.15 99.51 42874.69 47813.40 2015-03-23 09:43:02.000 082 21163.08 99.45 42874.65 47813.35 2015-03-23 09:43:03.000 082 21163.03 99.43 42874.61 47813.31 2015-03-23 09:43:04.000 082 21162.98 99.40 42874.62 47813.28 2015-03-23 09:43:05.000 082 21162.93 99.40 42874.64 47813.22 2015-03-23 09:43:06.000 082 21162.86 99.40 42874.63 47813.21 2015-03-23 09:43:07.000 082 21162.82 99.39 42874.63 47813.17 2015-03-23 09:43:08.000 082 21162.74 99.42 42874.61 47813.12 2015-03-23 09:43:09.000 082 21162.61 99.45 42874.58 47813.08 2015-03-23 09:43:10.000 082 21162.56 99.47 42874.58 47813.04 2015-03-23 09:43:11.000 082 21162.49 99.46 42874.55 47813.00 2015-03-23 09:43:12.000 082 21162.41 99.47 42874.56 47812.95 2015-03-23 09:43:13.000 082 21162.30 99.48 42874.57 47812.94 2015-03-23 09:43:14.000 082 21162.22 99.53 42874.58 47812.91 2015-03-23 09:43:15.000 082 21162.14 99.57 42874.59 47812.83 2015-03-23 09:43:16.000 082 21162.06 99.59 42874.56 47812.83 2015-03-23 09:43:17.000 082 21162.00 99.63 42874.54 47812.75 2015-03-23 09:43:18.000 082 21161.93 99.64 42874.56 47812.72 2015-03-23 09:43:19.000 082 21161.90 99.64 42874.56 47812.69 2015-03-23 09:43:20.000 082 21161.93 99.63 42874.57 47812.71 2015-03-23 09:43:21.000 082 21161.90 99.59 42874.61 47812.70 2015-03-23 09:43:22.000 082 21161.95 99.58 42874.62 47812.74 2015-03-23 09:43:23.000 082 21161.97 99.54 42874.62 47812.74 2015-03-23 09:43:24.000 082 21162.01 99.49 42874.63 47812.73 2015-03-23 09:43:25.000 082 21162.07 99.47 42874.60 47812.78 2015-03-23 09:43:26.000 082 21162.11 99.40 42874.61 47812.81 2015-03-23 09:43:27.000 082 21162.10 99.37 42874.64 47812.83 2015-03-23 09:43:28.000 082 21162.13 99.34 42874.65 47812.84 2015-03-23 09:43:29.000 082 21162.16 99.33 42874.64 47812.87 2015-03-23 09:43:30.000 082 21162.12 99.28 42874.69 47812.88 2015-03-23 09:43:31.000 082 21162.08 99.24 42874.67 47812.88 2015-03-23 09:43:32.000 082 21162.02 99.17 42874.70 47812.85 2015-03-23 09:43:33.000 082 21161.93 99.16 42874.73 47812.81 2015-03-23 09:43:34.000 082 21161.81 99.14 42874.68 47812.80 2015-03-23 09:43:35.000 082 21161.69 99.14 42874.69 47812.72 2015-03-23 09:43:36.000 082 21161.58 99.17 42874.69 47812.67 2015-03-23 09:43:37.000 082 21161.52 99.18 42874.68 47812.65 2015-03-23 09:43:38.000 082 21161.45 99.21 42874.64 47812.63 2015-03-23 09:43:39.000 082 21161.34 99.24 42874.63 47812.57 2015-03-23 09:43:40.000 082 21161.23 99.26 42874.57 47812.48 2015-03-23 09:43:41.000 082 21161.10 99.35 42874.47 47812.40 2015-03-23 09:43:42.000 082 21160.97 99.50 42874.40 47812.28 2015-03-23 09:43:43.000 082 21160.85 99.57 42874.29 47812.11 2015-03-23 09:43:44.000 082 21160.75 99.58 42874.18 47811.95 2015-03-23 09:43:45.000 082 21160.66 99.61 42874.10 47811.82 2015-03-23 09:43:46.000 082 21160.60 99.66 42874.01 47811.69 2015-03-23 09:43:47.000 082 21160.54 99.70 42873.95 47811.60 2015-03-23 09:43:48.000 082 21160.47 99.75 42873.90 47811.53 2015-03-23 09:43:49.000 082 21160.42 99.77 42873.86 47811.44 2015-03-23 09:43:50.000 082 21160.35 99.80 42873.81 47811.39 2015-03-23 09:43:51.000 082 21160.31 99.85 42873.80 47811.33 2015-03-23 09:43:52.000 082 21160.29 99.89 42873.79 47811.31 2015-03-23 09:43:53.000 082 21160.29 99.91 42873.78 47811.25 2015-03-23 09:43:54.000 082 21160.27 99.92 42873.83 47811.25 2015-03-23 09:43:55.000 082 21160.25 99.93 42873.81 47811.29 2015-03-23 09:43:56.000 082 21160.23 99.95 42873.87 47811.28 2015-03-23 09:43:57.000 082 21160.12 99.99 42873.92 47811.27 2015-03-23 09:43:58.000 082 21160.07 100.07 42873.90 47811.28 2015-03-23 09:43:59.000 082 21160.00 100.13 42873.90 47811.25 2015-03-23 09:44:00.000 082 21159.96 100.17 42873.90 47811.25 2015-03-23 09:44:01.000 082 21159.89 100.21 42873.87 47811.21 2015-03-23 09:44:02.000 082 21159.88 100.23 42873.88 47811.20 2015-03-23 09:44:03.000 082 21159.86 100.22 42873.88 47811.19 2015-03-23 09:44:04.000 082 21159.84 100.21 42873.90 47811.17 2015-03-23 09:44:05.000 082 21159.79 100.17 42873.91 47811.20 2015-03-23 09:44:06.000 082 21159.75 100.11 42873.97 47811.19 2015-03-23 09:44:07.000 082 21159.71 100.05 42874.01 47811.18 2015-03-23 09:44:08.000 082 21159.66 100.04 42874.01 47811.18 2015-03-23 09:44:09.000 082 21159.63 99.98 42874.04 47811.22 2015-03-23 09:44:10.000 082 21159.58 99.90 42874.06 47811.22 2015-03-23 09:44:11.000 082 21159.55 99.84 42874.07 47811.20 2015-03-23 09:44:12.000 082 21159.47 99.78 42874.09 47811.18 2015-03-23 09:44:13.000 082 21159.44 99.72 42874.12 47811.20 2015-03-23 09:44:14.000 082 21159.41 99.67 42874.15 47811.19 2015-03-23 09:44:15.000 082 21159.45 99.62 42874.19 47811.23 2015-03-23 09:44:16.000 082 21159.47 99.55 42874.23 47811.26 2015-03-23 09:44:17.000 082 21159.45 99.52 42874.30 47811.31 2015-03-23 09:44:18.000 082 21159.49 99.53 42874.32 47811.34 2015-03-23 09:44:19.000 082 21159.51 99.53 42874.32 47811.38 2015-03-23 09:44:20.000 082 21159.54 99.53 42874.39 47811.42 2015-03-23 09:44:21.000 082 21159.56 99.56 42874.40 47811.45 2015-03-23 09:44:22.000 082 21159.64 99.60 42874.40 47811.49 2015-03-23 09:44:23.000 082 21159.71 99.62 42874.41 47811.52 2015-03-23 09:44:24.000 082 21159.79 99.68 42874.40 47811.55 2015-03-23 09:44:25.000 082 21159.89 99.75 42874.39 47811.56 2015-03-23 09:44:26.000 082 21160.04 99.80 42874.36 47811.64 2015-03-23 09:44:27.000 082 21160.14 99.83 42874.39 47811.67 2015-03-23 09:44:28.000 082 21160.20 99.87 42874.36 47811.72 2015-03-23 09:44:29.000 082 21160.25 99.88 42874.39 47811.77 2015-03-23 09:44:30.000 082 21160.32 99.90 42874.39 47811.79 2015-03-23 09:44:31.000 082 21160.34 99.94 42874.40 47811.83 2015-03-23 09:44:32.000 082 21160.41 99.96 42874.42 47811.86 2015-03-23 09:44:33.000 082 21160.41 100.02 42874.43 47811.85 2015-03-23 09:44:34.000 082 21160.38 100.06 42874.40 47811.89 2015-03-23 09:44:35.000 082 21160.34 100.09 42874.36 47811.86 2015-03-23 09:44:36.000 082 21160.29 100.13 42874.36 47811.84 2015-03-23 09:44:37.000 082 21160.18 100.16 42874.34 47811.78 2015-03-23 09:44:38.000 082 21160.07 100.22 42874.34 47811.73 2015-03-23 09:44:39.000 082 21159.90 100.28 42874.33 47811.65 2015-03-23 09:44:40.000 082 21159.75 100.31 42874.32 47811.60 2015-03-23 09:44:41.000 082 21159.58 100.32 42874.31 47811.50 2015-03-23 09:44:42.000 082 21159.37 100.36 42874.29 47811.39 2015-03-23 09:44:43.000 082 21159.15 100.41 42874.24 47811.29 2015-03-23 09:44:44.000 082 21158.97 100.45 42874.23 47811.17 2015-03-23 09:44:45.000 082 21158.76 100.49 42874.25 47811.10 2015-03-23 09:44:46.000 082 21158.63 100.57 42874.20 47811.01 2015-03-23 09:44:47.000 082 21158.52 100.63 42874.20 47810.92 2015-03-23 09:44:48.000 082 21158.40 100.68 42874.19 47810.86 2015-03-23 09:44:49.000 082 21158.32 100.76 42874.16 47810.79 2015-03-23 09:44:50.000 082 21158.31 100.83 42874.15 47810.73 2015-03-23 09:44:51.000 082 21158.27 100.94 42874.14 47810.68 2015-03-23 09:44:52.000 082 21158.25 101.03 42874.12 47810.68 2015-03-23 09:44:53.000 082 21158.25 101.10 42874.09 47810.63 2015-03-23 09:44:54.000 082 21158.27 101.16 42874.03 47810.64 2015-03-23 09:44:55.000 082 21158.33 101.17 42874.03 47810.62 2015-03-23 09:44:56.000 082 21158.43 101.17 42874.01 47810.65 2015-03-23 09:44:57.000 082 21158.52 101.15 42874.02 47810.64 2015-03-23 09:44:58.000 082 21158.60 101.13 42874.03 47810.67 2015-03-23 09:44:59.000 082 21158.68 101.07 42874.05 47810.73 2015-03-23 09:45:00.000 082 21158.76 101.01 42874.03 47810.76 2015-03-23 09:45:01.000 082 21158.82 100.94 42874.06 47810.78 2015-03-23 09:45:02.000 082 21158.85 100.86 42874.06 47810.83 2015-03-23 09:45:03.000 082 21158.86 100.83 42874.05 47810.85 2015-03-23 09:45:04.000 082 21158.82 100.77 42874.10 47810.90 2015-03-23 09:45:05.000 082 21158.77 100.74 42874.15 47810.89 2015-03-23 09:45:06.000 082 21158.72 100.71 42874.18 47810.91 2015-03-23 09:45:07.000 082 21158.64 100.72 42874.22 47810.89 2015-03-23 09:45:08.000 082 21158.57 100.74 42874.25 47810.90 2015-03-23 09:45:09.000 082 21158.49 100.73 42874.26 47810.92 2015-03-23 09:45:10.000 082 21158.45 100.72 42874.32 47810.90 2015-03-23 09:45:11.000 082 21158.42 100.74 42874.38 47810.91 2015-03-23 09:45:12.000 082 21158.36 100.75 42874.40 47810.92 2015-03-23 09:45:13.000 082 21158.34 100.77 42874.43 47810.94 2015-03-23 09:45:14.000 082 21158.36 100.79 42874.42 47810.93 2015-03-23 09:45:15.000 082 21158.40 100.77 42874.45 47810.98 2015-03-23 09:45:16.000 082 21158.47 100.75 42874.44 47810.98 2015-03-23 09:45:17.000 082 21158.53 100.74 42874.45 47811.05 2015-03-23 09:45:18.000 082 21158.63 100.72 42874.44 47811.05 2015-03-23 09:45:19.000 082 21158.75 100.68 42874.43 47811.10 2015-03-23 09:45:20.000 082 21158.84 100.63 42874.45 47811.15 2015-03-23 09:45:21.000 082 21158.94 100.57 42874.51 47811.21 2015-03-23 09:45:22.000 082 21159.02 100.52 42874.52 47811.27 2015-03-23 09:45:23.000 082 21159.13 100.49 42874.50 47811.33 2015-03-23 09:45:24.000 082 21159.24 100.42 42874.53 47811.38 2015-03-23 09:45:25.000 082 21159.32 100.38 42874.55 47811.44 2015-03-23 09:45:26.000 082 21159.39 100.31 42874.58 47811.51 2015-03-23 09:45:27.000 082 21159.44 100.28 42874.62 47811.57 2015-03-23 09:45:28.000 082 21159.47 100.25 42874.64 47811.59 2015-03-23 09:45:29.000 082 21159.48 100.22 42874.67 47811.63 2015-03-23 09:45:30.000 082 21159.48 100.20 42874.67 47811.65 2015-03-23 09:45:31.000 082 21159.44 100.18 42874.68 47811.67 2015-03-23 09:45:32.000 082 21159.39 100.16 42874.65 47811.67 2015-03-23 09:45:33.000 082 21159.37 100.17 42874.68 47811.64 2015-03-23 09:45:34.000 082 21159.36 100.17 42874.71 47811.66 2015-03-23 09:45:35.000 082 21159.34 100.14 42874.72 47811.64 2015-03-23 09:45:36.000 082 21159.39 100.10 42874.74 47811.65 2015-03-23 09:45:37.000 082 21159.43 100.08 42874.73 47811.69 2015-03-23 09:45:38.000 082 21159.51 100.05 42874.70 47811.72 2015-03-23 09:45:39.000 082 21159.57 100.08 42874.70 47811.75 2015-03-23 09:45:40.000 082 21159.66 100.06 42874.76 47811.77 2015-03-23 09:45:41.000 082 21159.69 100.04 42874.75 47811.76 2015-03-23 09:45:42.000 082 21159.76 100.02 42874.75 47811.81 2015-03-23 09:45:43.000 082 21159.80 99.96 42874.75 47811.84 2015-03-23 09:45:44.000 082 21159.83 99.87 42874.77 47811.84 2015-03-23 09:45:45.000 082 21159.86 99.78 42874.74 47811.89 2015-03-23 09:45:46.000 082 21159.88 99.69 42874.71 47811.90 2015-03-23 09:45:47.000 082 21159.93 99.64 42874.77 47811.93 2015-03-23 09:45:48.000 082 21159.97 99.62 42874.81 47812.01 2015-03-23 09:45:49.000 082 21160.00 99.65 42874.81 47812.02 2015-03-23 09:45:50.000 082 21160.07 99.70 42874.78 47812.06 2015-03-23 09:45:51.000 082 21160.09 99.76 42874.75 47812.07 2015-03-23 09:45:52.000 082 21160.11 99.82 42874.78 47812.05 2015-03-23 09:45:53.000 082 21160.11 99.91 42874.74 47812.04 2015-03-23 09:45:54.000 082 21160.04 99.94 42874.75 47812.03 2015-03-23 09:45:55.000 082 21160.01 99.95 42874.71 47812.00 2015-03-23 09:45:56.000 082 21159.96 99.95 42874.71 47811.97 2015-03-23 09:45:57.000 082 21159.90 99.97 42874.70 47811.95 2015-03-23 09:45:58.000 082 21159.86 99.91 42874.71 47811.90 2015-03-23 09:45:59.000 082 21159.81 99.86 42874.76 47811.88 2015-03-23 09:46:00.000 082 21159.79 99.82 42874.74 47811.85 2015-03-23 09:46:01.000 082 21159.84 99.75 42874.74 47811.85 2015-03-23 09:46:02.000 082 21159.85 99.75 42874.73 47811.86 2015-03-23 09:46:03.000 082 21159.85 99.78 42874.69 47811.84 2015-03-23 09:46:04.000 082 21159.89 99.78 42874.64 47811.84 2015-03-23 09:46:05.000 082 21159.92 99.78 42874.58 47811.79 2015-03-23 09:46:06.000 082 21159.96 99.81 42874.56 47811.79 2015-03-23 09:46:07.000 082 21160.01 99.81 42874.55 47811.80 2015-03-23 09:46:08.000 082 21160.02 99.82 42874.55 47811.81 2015-03-23 09:46:09.000 082 21160.02 99.82 42874.54 47811.78 2015-03-23 09:46:10.000 082 21160.02 99.83 42874.55 47811.82 2015-03-23 09:46:11.000 082 21159.94 99.86 42874.58 47811.80 2015-03-23 09:46:12.000 082 21159.88 99.88 42874.59 47811.79 2015-03-23 09:46:13.000 082 21159.78 99.92 42874.58 47811.76 2015-03-23 09:46:14.000 082 21159.68 99.94 42874.58 47811.73 2015-03-23 09:46:15.000 082 21159.58 99.96 42874.57 47811.69 2015-03-23 09:46:16.000 082 21159.48 99.94 42874.57 47811.62 2015-03-23 09:46:17.000 082 21159.37 99.99 42874.55 47811.59 2015-03-23 09:46:18.000 082 21159.31 100.00 42874.50 47811.51 2015-03-23 09:46:19.000 082 21159.23 100.03 42874.46 47811.46 2015-03-23 09:46:20.000 082 21159.17 100.05 42874.47 47811.38 2015-03-23 09:46:21.000 082 21159.09 100.07 42874.46 47811.33 2015-03-23 09:46:22.000 082 21159.06 100.08 42874.43 47811.30 2015-03-23 09:46:23.000 082 21159.04 100.12 42874.42 47811.28 2015-03-23 09:46:24.000 082 21158.99 100.19 42874.35 47811.23 2015-03-23 09:46:25.000 082 21158.93 100.27 42874.31 47811.18 2015-03-23 09:46:26.000 082 21158.81 100.42 42874.23 47811.11 2015-03-23 09:46:27.000 082 21158.78 100.55 42874.12 47811.04 2015-03-23 09:46:28.000 082 21158.75 100.63 42874.03 47810.91 2015-03-23 09:46:29.000 082 21158.72 100.66 42873.91 47810.80 2015-03-23 09:46:30.000 082 21158.71 100.63 42873.89 47810.70 2015-03-23 09:46:31.000 082 21158.69 100.62 42873.91 47810.68 2015-03-23 09:46:32.000 082 21158.69 100.62 42873.92 47810.64 2015-03-23 09:46:33.000 082 21158.67 100.63 42873.91 47810.64 2015-03-23 09:46:34.000 082 21158.66 100.65 42873.90 47810.64 2015-03-23 09:46:35.000 082 21158.64 100.66 42873.89 47810.61 2015-03-23 09:46:36.000 082 21158.61 100.64 42873.91 47810.63 2015-03-23 09:46:37.000 082 21158.61 100.65 42873.96 47810.62 2015-03-23 09:46:38.000 082 21158.61 100.68 42873.98 47810.64 2015-03-23 09:46:39.000 082 21158.64 100.74 42873.97 47810.66 2015-03-23 09:46:40.000 082 21158.64 100.83 42873.96 47810.67 2015-03-23 09:46:41.000 082 21158.62 100.96 42873.94 47810.64 2015-03-23 09:46:42.000 082 21158.60 101.11 42873.91 47810.63 2015-03-23 09:46:43.000 082 21158.55 101.23 42873.86 47810.56 2015-03-23 09:46:44.000 082 21158.53 101.33 42873.78 47810.48 2015-03-23 09:46:45.000 082 21158.47 101.40 42873.76 47810.42 2015-03-23 09:46:46.000 082 21158.40 101.42 42873.73 47810.36 2015-03-23 09:46:47.000 082 21158.35 101.47 42873.73 47810.33 2015-03-23 09:46:48.000 082 21158.31 101.51 42873.68 47810.29 2015-03-23 09:46:49.000 082 21158.24 101.52 42873.62 47810.26 2015-03-23 09:46:50.000 082 21158.18 101.53 42873.62 47810.20 2015-03-23 09:46:51.000 082 21158.16 101.57 42873.58 47810.18 2015-03-23 09:46:52.000 082 21158.08 101.58 42873.57 47810.13 2015-03-23 09:46:53.000 082 21158.05 101.59 42873.57 47810.09 2015-03-23 09:46:54.000 082 21157.99 101.61 42873.53 47810.04 2015-03-23 09:46:55.000 082 21157.92 101.64 42873.50 47810.01 2015-03-23 09:46:56.000 082 21157.89 101.69 42873.46 47809.97 2015-03-23 09:46:57.000 082 21157.87 101.75 42873.44 47809.94 2015-03-23 09:46:58.000 082 21157.89 101.75 42873.40 47809.86 2015-03-23 09:46:59.000 082 21157.86 101.77 42873.43 47809.82 2015-03-23 09:47:00.000 082 21157.87 101.75 42873.41 47809.80 2015-03-23 09:47:01.000 082 21157.86 101.73 42873.39 47809.77 2015-03-23 09:47:02.000 082 21157.87 101.70 42873.37 47809.76 2015-03-23 09:47:03.000 082 21157.87 101.67 42873.40 47809.76 2015-03-23 09:47:04.000 082 21157.93 101.64 42873.42 47809.77 2015-03-23 09:47:05.000 082 21157.94 101.65 42873.41 47809.80 2015-03-23 09:47:06.000 082 21157.92 101.70 42873.39 47809.80 2015-03-23 09:47:07.000 082 21157.91 101.68 42873.38 47809.80 2015-03-23 09:47:08.000 082 21157.93 101.65 42873.35 47809.79 2015-03-23 09:47:09.000 082 21157.96 101.62 42873.38 47809.82 2015-03-23 09:47:10.000 082 21157.98 101.59 42873.43 47809.84 2015-03-23 09:47:11.000 082 21157.97 101.51 42873.48 47809.89 2015-03-23 09:47:12.000 082 21157.96 101.43 42873.58 47809.94 2015-03-23 09:47:13.000 082 21157.94 101.41 42873.71 47809.99 2015-03-23 09:47:14.000 082 21157.93 101.40 42873.72 47810.08 2015-03-23 09:47:15.000 082 21157.89 101.36 42873.76 47810.09 2015-03-23 09:47:16.000 082 21157.84 101.36 42873.79 47810.13 2015-03-23 09:47:17.000 082 21157.82 101.40 42873.84 47810.13 2015-03-23 09:47:18.000 082 21157.77 101.43 42873.83 47810.13 2015-03-23 09:47:19.000 082 21157.77 101.44 42873.87 47810.18 2015-03-23 09:47:20.000 082 21157.74 101.42 42873.88 47810.13 2015-03-23 09:47:21.000 082 21157.74 101.43 42873.85 47810.18 2015-03-23 09:47:22.000 082 21157.74 101.45 42873.85 47810.19 2015-03-23 09:47:23.000 082 21157.72 101.47 42873.87 47810.21 2015-03-23 09:47:24.000 082 21157.72 101.49 42873.89 47810.20 2015-03-23 09:47:25.000 082 21157.71 101.47 42873.89 47810.18 2015-03-23 09:47:26.000 082 21157.74 101.44 42873.91 47810.19 2015-03-23 09:47:27.000 082 21157.75 101.46 42873.94 47810.20 2015-03-23 09:47:28.000 082 21157.75 101.49 42873.93 47810.20 2015-03-23 09:47:29.000 082 21157.75 101.53 42873.86 47810.21 2015-03-23 09:47:30.000 082 21157.75 101.56 42873.86 47810.19 2015-03-23 09:47:31.000 082 21157.76 101.60 42873.84 47810.21 2015-03-23 09:47:32.000 082 21157.73 101.62 42873.86 47810.19 2015-03-23 09:47:33.000 082 21157.72 101.66 42873.90 47810.21 2015-03-23 09:47:34.000 082 21157.70 101.67 42873.89 47810.17 2015-03-23 09:47:35.000 082 21157.63 101.67 42873.90 47810.18 2015-03-23 09:47:36.000 082 21157.57 101.69 42873.93 47810.17 2015-03-23 09:47:37.000 082 21157.51 101.69 42873.96 47810.16 2015-03-23 09:47:38.000 082 21157.46 101.71 42873.97 47810.17 2015-03-23 09:47:39.000 082 21157.41 101.75 42873.96 47810.12 2015-03-23 09:47:40.000 082 21157.41 101.77 42873.93 47810.13 2015-03-23 09:47:41.000 082 21157.40 101.80 42873.92 47810.10 2015-03-23 09:47:42.000 082 21157.42 101.81 42873.93 47810.07 2015-03-23 09:47:43.000 082 21157.41 101.83 42873.88 47810.01 2015-03-23 09:47:44.000 082 21157.41 101.86 42873.83 47810.02 2015-03-23 09:47:45.000 082 21157.44 101.88 42873.79 47809.98 2015-03-23 09:47:46.000 082 21157.43 101.91 42873.78 47809.97 2015-03-23 09:47:47.000 082 21157.44 101.91 42873.75 47809.96 2015-03-23 09:47:48.000 082 21157.48 101.92 42873.73 47809.94 2015-03-23 09:47:49.000 082 21157.50 101.93 42873.73 47809.93 2015-03-23 09:47:50.000 082 21157.52 101.90 42873.70 47809.93 2015-03-23 09:47:51.000 082 21157.53 101.90 42873.74 47809.96 2015-03-23 09:47:52.000 082 21157.56 101.88 42873.73 47809.94 2015-03-23 09:47:53.000 082 21157.57 101.84 42873.73 47809.97 2015-03-23 09:47:54.000 082 21157.59 101.82 42873.76 47809.96 2015-03-23 09:47:55.000 082 21157.59 101.80 42873.78 47810.01 2015-03-23 09:47:56.000 082 21157.60 101.75 42873.83 47810.02 2015-03-23 09:47:57.000 082 21157.60 101.70 42873.84 47810.06 2015-03-23 09:47:58.000 082 21157.61 101.65 42873.86 47810.08 2015-03-23 09:47:59.000 082 21157.61 101.58 42873.88 47810.10 2015-03-23 09:48:00.000 082 21157.59 101.54 42873.95 47810.16 2015-03-23 09:48:01.000 082 21157.58 101.49 42874.00 47810.18 2015-03-23 09:48:02.000 082 21157.61 101.40 42874.06 47810.20 2015-03-23 09:48:03.000 082 21157.63 101.33 42874.09 47810.27 2015-03-23 09:48:04.000 082 21157.66 101.29 42874.12 47810.30 2015-03-23 09:48:05.000 082 21157.63 101.28 42874.17 47810.36 2015-03-23 09:48:06.000 082 21157.65 101.30 42874.21 47810.40 2015-03-23 09:48:07.000 082 21157.68 101.30 42874.23 47810.44 2015-03-23 09:48:08.000 082 21157.69 101.33 42874.25 47810.47 2015-03-23 09:48:09.000 082 21157.70 101.36 42874.25 47810.48 2015-03-23 09:48:10.000 082 21157.73 101.39 42874.22 47810.50 2015-03-23 09:48:11.000 082 21157.72 101.39 42874.23 47810.53 2015-03-23 09:48:12.000 082 21157.69 101.42 42874.24 47810.51 2015-03-23 09:48:13.000 082 21157.68 101.46 42874.23 47810.52 2015-03-23 09:48:14.000 082 21157.66 101.49 42874.27 47810.50 2015-03-23 09:48:15.000 082 21157.67 101.51 42874.28 47810.53 2015-03-23 09:48:16.000 082 21157.67 101.52 42874.27 47810.53 2015-03-23 09:48:17.000 082 21157.68 101.50 42874.25 47810.52 2015-03-23 09:48:18.000 082 21157.65 101.50 42874.25 47810.51 2015-03-23 09:48:19.000 082 21157.64 101.47 42874.24 47810.49 2015-03-23 09:48:20.000 082 21157.63 101.41 42874.21 47810.48 2015-03-23 09:48:21.000 082 21157.61 101.37 42874.19 47810.49 2015-03-23 09:48:22.000 082 21157.62 101.35 42874.19 47810.48 2015-03-23 09:48:23.000 082 21157.64 101.33 42874.21 47810.46 2015-03-23 09:48:24.000 082 21157.67 101.29 42874.23 47810.48 2015-03-23 09:48:25.000 082 21157.69 101.23 42874.24 47810.48 2015-03-23 09:48:26.000 082 21157.69 101.19 42874.25 47810.48 2015-03-23 09:48:27.000 082 21157.73 101.14 42874.27 47810.49 2015-03-23 09:48:28.000 082 21157.78 101.08 42874.23 47810.52 2015-03-23 09:48:29.000 082 21157.83 101.02 42874.25 47810.55 2015-03-23 09:48:30.000 082 21157.85 100.97 42874.26 47810.56 2015-03-23 09:48:31.000 082 21157.89 100.90 42874.28 47810.59 2015-03-23 09:48:32.000 082 21157.94 100.82 42874.28 47810.60 2015-03-23 09:48:33.000 082 21157.97 100.71 42874.26 47810.64 2015-03-23 09:48:34.000 082 21158.02 100.67 42874.27 47810.65 2015-03-23 09:48:35.000 082 21158.03 100.63 42874.25 47810.66 2015-03-23 09:48:36.000 082 21158.09 100.57 42874.26 47810.69 2015-03-23 09:48:37.000 082 21158.11 100.54 42874.24 47810.70 2015-03-23 09:48:38.000 082 21158.09 100.52 42874.26 47810.71 2015-03-23 09:48:39.000 082 21158.09 100.50 42874.27 47810.73 2015-03-23 09:48:40.000 082 21158.13 100.45 42874.29 47810.74 2015-03-23 09:48:41.000 082 21158.12 100.39 42874.33 47810.75 2015-03-23 09:48:42.000 082 21158.13 100.36 42874.33 47810.77 2015-03-23 09:48:43.000 082 21158.12 100.35 42874.30 47810.76 2015-03-23 09:48:44.000 082 21158.10 100.33 42874.31 47810.78 2015-03-23 09:48:45.000 082 21158.08 100.38 42874.27 47810.74 2015-03-23 09:48:46.000 082 21158.03 100.41 42874.23 47810.69 2015-03-23 09:48:47.000 082 21157.98 100.44 42874.22 47810.65 2015-03-23 09:48:48.000 082 21158.00 100.46 42874.20 47810.61 2015-03-23 09:48:49.000 082 21157.96 100.49 42874.17 47810.58 2015-03-23 09:48:50.000 082 21157.94 100.53 42874.12 47810.57 2015-03-23 09:48:51.000 082 21157.94 100.50 42874.09 47810.51 2015-03-23 09:48:52.000 082 21157.95 100.47 42874.11 47810.49 2015-03-23 09:48:53.000 082 21157.98 100.43 42874.09 47810.49 2015-03-23 09:48:54.000 082 21158.05 100.37 42874.06 47810.51 2015-03-23 09:48:55.000 082 21158.11 100.30 42874.07 47810.55 2015-03-23 09:48:56.000 082 21158.15 100.26 42874.12 47810.56 2015-03-23 09:48:57.000 082 21158.19 100.19 42874.13 47810.60 2015-03-23 09:48:58.000 082 21158.27 100.13 42874.11 47810.64 2015-03-23 09:48:59.000 082 21158.37 100.02 42874.12 47810.67 2015-03-23 09:49:00.000 082 21158.37 99.94 42874.18 47810.71 2015-03-23 09:49:01.000 082 21158.42 99.85 42874.23 47810.77 2015-03-23 09:49:02.000 082 21158.51 99.78 42874.22 47810.80 2015-03-23 09:49:03.000 082 21158.57 99.75 42874.22 47810.86 2015-03-23 09:49:04.000 082 21158.63 99.70 42874.22 47810.92 2015-03-23 09:49:05.000 082 21158.71 99.62 42874.23 47810.93 2015-03-23 09:49:06.000 082 21158.74 99.57 42874.25 47810.96 2015-03-23 09:49:07.000 082 21158.79 99.51 42874.22 47810.95 2015-03-23 09:49:08.000 082 21158.83 99.45 42874.25 47811.01 2015-03-23 09:49:09.000 082 21158.88 99.36 42874.27 47811.05 2015-03-23 09:49:10.000 082 21158.92 99.33 42874.28 47811.08 2015-03-23 09:49:11.000 082 21158.94 99.28 42874.31 47811.09 2015-03-23 09:49:12.000 082 21158.96 99.26 42874.27 47811.12 2015-03-23 09:49:13.000 082 21159.00 99.28 42874.22 47811.09 2015-03-23 09:49:14.000 082 21159.00 99.28 42874.23 47811.10 2015-03-23 09:49:15.000 082 21159.02 99.25 42874.19 47811.07 2015-03-23 09:49:16.000 082 21159.03 99.20 42874.17 47811.06 2015-03-23 09:49:17.000 082 21159.04 99.17 42874.17 47811.02 2015-03-23 09:49:18.000 082 21159.07 99.15 42874.18 47811.06 2015-03-23 09:49:19.000 082 21159.08 99.09 42874.16 47811.04 2015-03-23 09:49:20.000 082 21159.08 99.04 42874.14 47811.03 2015-03-23 09:49:21.000 082 21159.04 99.00 42874.12 47811.02 2015-03-23 09:49:22.000 082 21159.05 98.96 42874.14 47811.02 2015-03-23 09:49:23.000 082 21159.09 98.96 42874.14 47811.01 2015-03-23 09:49:24.000 082 21159.13 98.98 42874.15 47811.02 2015-03-23 09:49:25.000 082 21159.14 98.96 42874.17 47811.05 2015-03-23 09:49:26.000 082 21159.16 98.92 42874.17 47811.05 2015-03-23 09:49:27.000 082 21159.22 98.86 42874.13 47811.08 2015-03-23 09:49:28.000 082 21159.25 98.84 42874.14 47811.10 2015-03-23 09:49:29.000 082 21159.23 98.83 42874.14 47811.13 2015-03-23 09:49:30.000 082 21159.21 98.84 42874.11 47811.13 2015-03-23 09:49:31.000 082 21159.18 98.89 42874.08 47811.07 2015-03-23 09:49:32.000 082 21159.14 98.98 42874.02 47811.04 2015-03-23 09:49:33.000 082 21159.08 99.05 42873.91 47810.94 2015-03-23 09:49:34.000 082 21159.07 99.07 42873.87 47810.83 2015-03-23 09:49:35.000 082 21159.06 99.04 42873.82 47810.78 2015-03-23 09:49:36.000 082 21159.03 99.03 42873.76 47810.72 2015-03-23 09:49:37.000 082 21159.05 99.01 42873.68 47810.68 2015-03-23 09:49:38.000 082 21159.10 98.98 42873.63 47810.64 2015-03-23 09:49:39.000 082 21159.11 98.93 42873.63 47810.61 2015-03-23 09:49:40.000 082 21159.12 98.86 42873.60 47810.59 2015-03-23 09:49:41.000 082 21159.13 98.81 42873.62 47810.57 2015-03-23 09:49:42.000 082 21159.15 98.75 42873.60 47810.59 2015-03-23 09:49:43.000 082 21159.13 98.70 42873.62 47810.59 2015-03-23 09:49:44.000 082 21159.15 98.63 42873.67 47810.62 2015-03-23 09:49:45.000 082 21159.14 98.62 42873.68 47810.64 2015-03-23 09:49:46.000 082 21159.18 98.60 42873.68 47810.64 2015-03-23 09:49:47.000 082 21159.19 98.55 42873.68 47810.66 2015-03-23 09:49:48.000 082 21159.19 98.54 42873.70 47810.71 2015-03-23 09:49:49.000 082 21159.18 98.54 42873.71 47810.69 2015-03-23 09:49:50.000 082 21159.15 98.52 42873.71 47810.72 2015-03-23 09:49:51.000 082 21159.14 98.51 42873.72 47810.73 2015-03-23 09:49:52.000 082 21159.16 98.47 42873.74 47810.73 2015-03-23 09:49:53.000 082 21159.19 98.47 42873.74 47810.72 2015-03-23 09:49:54.000 082 21159.21 98.47 42873.76 47810.76 2015-03-23 09:49:55.000 082 21159.23 98.44 42873.76 47810.78 2015-03-23 09:49:56.000 082 21159.23 98.42 42873.74 47810.76 2015-03-23 09:49:57.000 082 21159.25 98.42 42873.75 47810.77 2015-03-23 09:49:58.000 082 21159.26 98.42 42873.76 47810.79 2015-03-23 09:49:59.000 082 21159.27 98.40 42873.77 47810.80 2015-03-23 09:50:00.000 082 21159.27 98.44 42873.75 47810.80 2015-03-23 09:50:01.000 082 21159.26 98.49 42873.79 47810.79 2015-03-23 09:50:02.000 082 21159.24 98.60 42873.73 47810.78 2015-03-23 09:50:03.000 082 21159.24 98.69 42873.65 47810.77 2015-03-23 09:50:04.000 082 21159.21 98.74 42873.61 47810.68 2015-03-23 09:50:05.000 082 21159.19 98.76 42873.54 47810.61 2015-03-23 09:50:06.000 082 21159.17 98.80 42873.52 47810.59 2015-03-23 09:50:07.000 082 21159.15 98.81 42873.54 47810.54 2015-03-23 09:50:08.000 082 21159.13 98.84 42873.48 47810.50 2015-03-23 09:50:09.000 082 21159.08 98.84 42873.48 47810.45 2015-03-23 09:50:10.000 082 21159.07 98.82 42873.44 47810.43 2015-03-23 09:50:11.000 082 21159.04 98.79 42873.45 47810.42 2015-03-23 09:50:12.000 082 21159.04 98.72 42873.50 47810.40 2015-03-23 09:50:13.000 082 21159.06 98.66 42873.54 47810.43 2015-03-23 09:50:14.000 082 21159.07 98.64 42873.53 47810.48 2015-03-23 09:50:15.000 082 21159.02 98.66 42873.58 47810.49 2015-03-23 09:50:16.000 082 21158.97 98.71 42873.60 47810.53 2015-03-23 09:50:17.000 082 21158.91 98.78 42873.56 47810.49 2015-03-23 09:50:18.000 082 21158.93 98.84 42873.53 47810.44 2015-03-23 09:50:19.000 082 21158.92 98.90 42873.52 47810.41 2015-03-23 09:50:20.000 082 21158.94 98.97 42873.47 47810.40 2015-03-23 09:50:21.000 082 21158.98 99.02 42873.45 47810.40 2015-03-23 09:50:22.000 082 21159.00 99.02 42873.42 47810.37 2015-03-23 09:50:23.000 082 21159.04 99.01 42873.46 47810.39 2015-03-23 09:50:24.000 082 21159.11 99.02 42873.45 47810.41 2015-03-23 09:50:25.000 082 21159.14 99.02 42873.44 47810.42 2015-03-23 09:50:26.000 082 21159.15 99.02 42873.48 47810.47 2015-03-23 09:50:27.000 082 21159.17 99.03 42873.52 47810.49 2015-03-23 09:50:28.000 082 21159.18 99.06 42873.54 47810.51 2015-03-23 09:50:29.000 082 21159.14 99.03 42873.55 47810.53 2015-03-23 09:50:30.000 082 21159.09 99.03 42873.58 47810.53 2015-03-23 09:50:31.000 082 21159.09 98.98 42873.60 47810.54 2015-03-23 09:50:32.000 082 21159.05 99.00 42873.60 47810.53 2015-03-23 09:50:33.000 082 21159.03 99.01 42873.59 47810.53 2015-03-23 09:50:34.000 082 21159.02 99.00 42873.62 47810.56 2015-03-23 09:50:35.000 082 21158.94 99.01 42873.62 47810.56 2015-03-23 09:50:36.000 082 21158.92 99.02 42873.61 47810.54 2015-03-23 09:50:37.000 082 21158.94 99.05 42873.62 47810.53 2015-03-23 09:50:38.000 082 21158.92 99.06 42873.65 47810.53 2015-03-23 09:50:39.000 082 21158.90 99.07 42873.65 47810.52 2015-03-23 09:50:40.000 082 21158.87 99.10 42873.65 47810.54 2015-03-23 09:50:41.000 082 21158.87 99.13 42873.62 47810.53 2015-03-23 09:50:42.000 082 21158.88 99.16 42873.65 47810.50 2015-03-23 09:50:43.000 082 21158.85 99.20 42873.64 47810.53 2015-03-23 09:50:44.000 082 21158.83 99.23 42873.62 47810.50 2015-03-23 09:50:45.000 082 21158.85 99.27 42873.61 47810.49 2015-03-23 09:50:46.000 082 21158.82 99.27 42873.63 47810.51 2015-03-23 09:50:47.000 082 21158.82 99.29 42873.60 47810.45 2015-03-23 09:50:48.000 082 21158.79 99.30 42873.59 47810.46 2015-03-23 09:50:49.000 082 21158.75 99.33 42873.59 47810.46 2015-03-23 09:50:50.000 082 21158.72 99.38 42873.59 47810.41 2015-03-23 09:50:51.000 082 21158.70 99.42 42873.56 47810.41 2015-03-23 09:50:52.000 082 21158.70 99.45 42873.53 47810.37 2015-03-23 09:50:53.000 082 21158.68 99.50 42873.51 47810.36 2015-03-23 09:50:54.000 082 21158.61 99.53 42873.50 47810.31 2015-03-23 09:50:55.000 082 21158.58 99.57 42873.49 47810.30 2015-03-23 09:50:56.000 082 21158.55 99.59 42873.51 47810.27 2015-03-23 09:50:57.000 082 21158.52 99.60 42873.51 47810.25 2015-03-23 09:50:58.000 082 21158.47 99.61 42873.53 47810.23 2015-03-23 09:50:59.000 082 21158.44 99.65 42873.49 47810.22 2015-03-23 09:51:00.000 082 21158.45 99.67 42873.51 47810.22 2015-03-23 09:51:01.000 082 21158.52 99.66 42873.49 47810.20 2015-03-23 09:51:02.000 082 21158.55 99.64 42873.50 47810.23 2015-03-23 09:51:03.000 082 21158.57 99.62 42873.49 47810.24 2015-03-23 09:51:04.000 082 21158.60 99.56 42873.48 47810.26 2015-03-23 09:51:05.000 082 21158.70 99.47 42873.53 47810.29 2015-03-23 09:51:06.000 082 21158.76 99.39 42873.56 47810.33 2015-03-23 09:51:07.000 082 21158.80 99.31 42873.58 47810.38 2015-03-23 09:51:08.000 082 21158.92 99.23 42873.61 47810.44 2015-03-23 09:51:09.000 082 21158.95 99.15 42873.64 47810.49 2015-03-23 09:51:10.000 082 21158.98 99.08 42873.68 47810.58 2015-03-23 09:51:11.000 082 21159.03 99.04 42873.73 47810.64 2015-03-23 09:51:12.000 082 21159.08 99.00 42873.73 47810.65 2015-03-23 09:51:13.000 082 21159.08 98.99 42873.76 47810.70 2015-03-23 09:51:14.000 082 21159.08 98.98 42873.81 47810.72 2015-03-23 09:51:15.000 082 21159.10 98.95 42873.78 47810.76 2015-03-23 09:51:16.000 082 21159.12 98.95 42873.78 47810.76 2015-03-23 09:51:17.000 082 21159.12 98.97 42873.81 47810.77 2015-03-23 09:51:18.000 082 21159.15 98.98 42873.77 47810.79 2015-03-23 09:51:19.000 082 21159.14 98.96 42873.78 47810.77 2015-03-23 09:51:20.000 082 21159.10 98.91 42873.79 47810.75 2015-03-23 09:51:21.000 082 21159.04 98.82 42873.82 47810.73 2015-03-23 09:51:22.000 082 21159.02 98.76 42873.86 47810.73 2015-03-23 09:51:23.000 082 21158.99 98.69 42873.87 47810.77 2015-03-23 09:51:24.000 082 21158.99 98.64 42873.91 47810.78 2015-03-23 09:51:25.000 082 21158.97 98.62 42873.87 47810.77 2015-03-23 09:51:26.000 082 21158.95 98.60 42873.88 47810.80 2015-03-23 09:51:27.000 082 21158.89 98.60 42873.89 47810.76 2015-03-23 09:51:28.000 082 21158.88 98.58 42873.89 47810.75 2015-03-23 09:51:29.000 082 21158.83 98.53 42873.87 47810.74 2015-03-23 09:51:30.000 082 21158.80 98.50 42873.85 47810.70 2015-03-23 09:51:31.000 082 21158.75 98.50 42873.90 47810.69 2015-03-23 09:51:32.000 082 21158.72 98.47 42873.91 47810.67 2015-03-23 09:51:33.000 082 21158.65 98.47 42873.91 47810.66 2015-03-23 09:51:34.000 082 21158.60 98.49 42873.89 47810.63 2015-03-23 09:51:35.000 082 21158.57 98.50 42873.91 47810.61 2015-03-23 09:51:36.000 082 21158.54 98.50 42873.90 47810.59 2015-03-23 09:51:37.000 082 21158.51 98.48 42873.90 47810.60 2015-03-23 09:51:38.000 082 21158.43 98.49 42873.87 47810.55 2015-03-23 09:51:39.000 082 21158.40 98.51 42873.90 47810.51 2015-03-23 09:51:40.000 082 21158.38 98.49 42873.89 47810.52 2015-03-23 09:51:41.000 082 21158.33 98.48 42873.88 47810.50 2015-03-23 09:51:42.000 082 21158.30 98.48 42873.90 47810.49 2015-03-23 09:51:43.000 082 21158.30 98.47 42873.92 47810.47 2015-03-23 09:51:44.000 082 21158.30 98.45 42873.90 47810.46 2015-03-23 09:51:45.000 082 21158.30 98.44 42873.90 47810.49 2015-03-23 09:51:46.000 082 21158.28 98.42 42873.90 47810.46 2015-03-23 09:51:47.000 082 21158.32 98.43 42873.88 47810.47 2015-03-23 09:51:48.000 082 21158.35 98.42 42873.89 47810.50 2015-03-23 09:51:49.000 082 21158.36 98.44 42873.88 47810.49 2015-03-23 09:51:50.000 082 21158.34 98.44 42873.90 47810.49 2015-03-23 09:51:51.000 082 21158.37 98.44 42873.91 47810.50 2015-03-23 09:51:52.000 082 21158.38 98.46 42873.90 47810.50 2015-03-23 09:51:53.000 082 21158.37 98.47 42873.87 47810.49 2015-03-23 09:51:54.000 082 21158.36 98.44 42873.89 47810.48 2015-03-23 09:51:55.000 082 21158.37 98.42 42873.90 47810.51 2015-03-23 09:51:56.000 082 21158.35 98.43 42873.90 47810.51 2015-03-23 09:51:57.000 082 21158.29 98.46 42873.90 47810.49 2015-03-23 09:51:58.000 082 21158.27 98.47 42873.86 47810.47 2015-03-23 09:51:59.000 082 21158.23 98.43 42873.84 47810.44 2015-03-23 09:52:00.000 082 21158.23 98.37 42873.84 47810.40 2015-03-23 09:52:01.000 082 21158.22 98.33 42873.84 47810.41 2015-03-23 09:52:02.000 082 21158.16 98.28 42873.81 47810.39 2015-03-23 09:52:03.000 082 21158.08 98.21 42873.84 47810.33 2015-03-23 09:52:04.000 082 21158.02 98.13 42873.84 47810.34 2015-03-23 09:52:05.000 082 21157.95 98.07 42873.83 47810.30 2015-03-23 09:52:06.000 082 21157.93 98.00 42873.86 47810.29 2015-03-23 09:52:07.000 082 21157.86 97.92 42873.88 47810.30 2015-03-23 09:52:08.000 082 21157.83 97.84 42873.93 47810.28 2015-03-23 09:52:09.000 082 21157.78 97.76 42873.92 47810.28 2015-03-23 09:52:10.000 082 21157.77 97.69 42873.95 47810.32 2015-03-23 09:52:11.000 082 21157.72 97.64 42873.98 47810.30 2015-03-23 09:52:12.000 082 21157.67 97.58 42874.00 47810.32 2015-03-23 09:52:13.000 082 21157.61 97.51 42873.98 47810.29 2015-03-23 09:52:14.000 082 21157.55 97.47 42874.00 47810.28 2015-03-23 09:52:15.000 082 21157.54 97.44 42874.06 47810.25 2015-03-23 09:52:16.000 082 21157.56 97.43 42874.06 47810.29 2015-03-23 09:52:17.000 082 21157.57 97.44 42874.04 47810.28 2015-03-23 09:52:18.000 082 21157.59 97.46 42874.05 47810.28 2015-03-23 09:52:19.000 082 21157.63 97.49 42874.06 47810.28 2015-03-23 09:52:20.000 082 21157.67 97.53 42874.03 47810.30 2015-03-23 09:52:21.000 082 21157.78 97.56 42874.03 47810.33 2015-03-23 09:52:22.000 082 21157.84 97.55 42874.04 47810.33 2015-03-23 09:52:23.000 082 21157.86 97.54 42874.04 47810.37 2015-03-23 09:52:24.000 082 21157.90 97.52 42874.05 47810.41 2015-03-23 09:52:25.000 082 21157.92 97.52 42874.05 47810.42 2015-03-23 09:52:26.000 082 21157.90 97.54 42874.05 47810.43 2015-03-23 09:52:27.000 082 21157.91 97.53 42874.05 47810.47 2015-03-23 09:52:28.000 082 21157.88 97.54 42874.04 47810.44 2015-03-23 09:52:29.000 082 21157.86 97.51 42874.03 47810.43 2015-03-23 09:52:30.000 082 21157.80 97.51 42874.03 47810.41 2015-03-23 09:52:31.000 082 21157.73 97.54 42874.01 47810.35 2015-03-23 09:52:32.000 082 21157.67 97.58 42873.97 47810.29 2015-03-23 09:52:33.000 082 21157.58 97.61 42873.95 47810.24 2015-03-23 09:52:34.000 082 21157.52 97.67 42873.96 47810.22 2015-03-23 09:52:35.000 082 21157.45 97.71 42873.95 47810.16 2015-03-23 09:52:36.000 082 21157.37 97.73 42873.94 47810.14 2015-03-23 09:52:37.000 082 21157.31 97.71 42873.96 47810.09 2015-03-23 09:52:38.000 082 21157.24 97.70 42873.93 47810.06 2015-03-23 09:52:39.000 082 21157.21 97.73 42873.87 47810.04 2015-03-23 09:52:40.000 082 21157.20 97.75 42873.87 47810.02 2015-03-23 09:52:41.000 082 21157.19 97.77 42873.89 47809.96 2015-03-23 09:52:42.000 082 21157.19 97.81 42873.84 47809.97 2015-03-23 09:52:43.000 082 21157.25 97.86 42873.83 47809.99 2015-03-23 09:52:44.000 082 21157.34 97.95 42873.82 47809.97 2015-03-23 09:52:45.000 082 21157.42 98.05 42873.80 47810.00 2015-03-23 09:52:46.000 082 21157.50 98.14 42873.78 47810.01 2015-03-23 09:52:47.000 082 21157.58 98.22 42873.71 47810.00 2015-03-23 09:52:48.000 082 21157.63 98.26 42873.71 47810.03 2015-03-23 09:52:49.000 082 21157.63 98.34 42873.67 47810.01 2015-03-23 09:52:50.000 082 21157.65 98.38 42873.64 47810.00 2015-03-23 09:52:51.000 082 21157.62 98.38 42873.62 47809.97 2015-03-23 09:52:52.000 082 21157.55 98.40 42873.65 47809.96 2015-03-23 09:52:53.000 082 21157.46 98.41 42873.63 47809.88 2015-03-23 09:52:54.000 082 21157.36 98.38 42873.60 47809.86 2015-03-23 09:52:55.000 082 21157.21 98.38 42873.57 47809.78 2015-03-23 09:52:56.000 082 21157.06 98.35 42873.54 47809.69 2015-03-23 09:52:57.000 082 21156.91 98.26 42873.53 47809.62 2015-03-23 09:52:58.000 082 21156.77 98.16 42873.52 47809.53 2015-03-23 09:52:59.000 082 21156.61 98.07 42873.51 47809.44 2015-03-23 09:53:00.000 082 21156.38 97.95 42873.53 47809.38 2015-03-23 09:53:01.000 082 21156.16 97.81 42873.54 47809.26 2015-03-23 09:53:02.000 082 21155.94 97.73 42873.52 47809.16 2015-03-23 09:53:03.000 082 21155.76 97.69 42873.51 47809.07 2015-03-23 09:53:04.000 082 21155.61 97.63 42873.49 47808.98 2015-03-23 09:53:05.000 082 21155.53 97.63 42873.47 47808.93 2015-03-23 09:53:06.000 082 21155.50 97.79 42873.44 47808.87 2015-03-23 09:53:07.000 082 21155.50 98.01 42873.36 47808.84 2015-03-23 09:53:08.000 082 21155.54 98.17 42873.26 47808.77 2015-03-23 09:53:09.000 082 21155.67 98.24 42873.14 47808.73 2015-03-23 09:53:10.000 082 21155.79 98.25 42873.09 47808.66 2015-03-23 09:53:11.000 082 21155.95 98.21 42873.03 47808.67 2015-03-23 09:53:12.000 082 21156.12 98.18 42873.02 47808.67 2015-03-23 09:53:13.000 082 21156.31 98.17 42873.02 47808.75 2015-03-23 09:53:14.000 082 21156.49 98.18 42873.00 47808.82 2015-03-23 09:53:15.000 082 21156.68 98.17 42872.99 47808.88 2015-03-23 09:53:16.000 082 21156.86 98.20 42873.02 47808.97 2015-03-23 09:53:17.000 082 21157.02 98.25 42873.00 47809.05 2015-03-23 09:53:18.000 082 21157.15 98.30 42872.98 47809.12 2015-03-23 09:53:19.000 082 21157.26 98.35 42873.00 47809.19 2015-03-23 09:53:20.000 082 21157.31 98.35 42873.00 47809.21 2015-03-23 09:53:21.000 082 21157.29 98.33 42872.99 47809.22 2015-03-23 09:53:22.000 082 21157.27 98.28 42873.02 47809.22 2015-03-23 09:53:23.000 082 21157.20 98.18 42873.03 47809.24 2015-03-23 09:53:24.000 082 21157.11 98.09 42873.01 47809.21 2015-03-23 09:53:25.000 082 21156.98 98.02 42873.04 47809.17 2015-03-23 09:53:26.000 082 21156.89 97.94 42873.05 47809.15 2015-03-23 09:53:27.000 082 21156.75 97.91 42873.08 47809.10 2015-03-23 09:53:28.000 082 21156.63 97.89 42873.12 47809.08 2015-03-23 09:53:29.000 082 21156.52 97.86 42873.13 47809.03 2015-03-23 09:53:30.000 082 21156.43 97.88 42873.10 47808.98 2015-03-23 09:53:31.000 082 21156.39 97.86 42873.09 47808.95 2015-03-23 09:53:32.000 082 21156.30 97.88 42873.07 47808.92 2015-03-23 09:53:33.000 082 21156.25 97.88 42873.12 47808.85 2015-03-23 09:53:34.000 082 21156.28 97.87 42873.13 47808.87 2015-03-23 09:53:35.000 082 21156.31 97.87 42873.10 47808.86 2015-03-23 09:53:36.000 082 21156.37 97.79 42873.08 47808.87 2015-03-23 09:53:37.000 082 21156.43 97.70 42873.13 47808.91 2015-03-23 09:53:38.000 082 21156.45 97.69 42873.19 47808.99 2015-03-23 09:53:39.000 082 21156.48 97.83 42873.20 47809.04 2015-03-23 09:53:40.000 082 21156.51 97.99 42873.14 47809.06 2015-03-23 09:53:41.000 082 21156.53 98.10 42873.08 47809.00 2015-03-23 09:53:42.000 082 21156.58 98.14 42872.97 47808.94 2015-03-23 09:53:43.000 082 21156.62 98.06 42872.95 47808.86 2015-03-23 09:53:44.000 082 21156.67 97.94 42872.99 47808.89 2015-03-23 09:53:45.000 082 21156.64 97.94 42873.03 47808.93 2015-03-23 09:53:46.000 082 21156.58 98.02 42873.00 47808.94 2015-03-23 09:53:47.000 082 21156.58 97.99 42873.00 47808.91 2015-03-23 09:53:48.000 082 21156.55 97.93 42873.00 47808.88 2015-03-23 09:53:49.000 082 21156.55 97.79 42873.01 47808.89 2015-03-23 09:53:50.000 082 21156.52 97.72 42873.07 47808.93 2015-03-23 09:53:51.000 082 21156.49 97.72 42873.15 47808.98 2015-03-23 09:53:52.000 082 21156.45 97.69 42873.19 47808.99 2015-03-23 09:53:53.000 082 21156.38 97.69 42873.19 47809.01 2015-03-23 09:53:54.000 082 21156.30 97.74 42873.18 47808.99 2015-03-23 09:53:55.000 082 21156.27 97.72 42873.18 47808.97 2015-03-23 09:53:56.000 082 21156.27 97.63 42873.23 47808.93 2015-03-23 09:53:57.000 082 21156.27 97.57 42873.25 47808.95 2015-03-23 09:53:58.000 082 21156.22 97.51 42873.27 47808.94 2015-03-23 09:53:59.000 082 21156.21 97.50 42873.29 47808.99 2015-03-23 09:54:00.000 082 21156.23 97.51 42873.29 47809.00 2015-03-23 09:54:01.000 082 21156.28 97.55 42873.29 47809.06 2015-03-23 09:54:02.000 082 21156.34 97.55 42873.27 47809.07 2015-03-23 09:54:03.000 082 21156.37 97.54 42873.26 47809.05 2015-03-23 09:54:04.000 082 21156.39 97.49 42873.27 47809.06 2015-03-23 09:54:05.000 082 21156.38 97.44 42873.23 47809.06 2015-03-23 09:54:06.000 082 21156.35 97.42 42873.26 47809.03 2015-03-23 09:54:07.000 082 21156.32 97.38 42873.25 47809.06 2015-03-23 09:54:08.000 082 21156.34 97.33 42873.24 47809.05 2015-03-23 09:54:09.000 082 21156.34 97.28 42873.27 47809.04 2015-03-23 09:54:10.000 082 21156.29 97.26 42873.30 47809.06 2015-03-23 09:54:11.000 082 21156.25 97.25 42873.30 47809.04 2015-03-23 09:54:12.000 082 21156.18 97.28 42873.28 47809.03 2015-03-23 09:54:13.000 082 21156.11 97.35 42873.27 47808.99 2015-03-23 09:54:14.000 082 21156.03 97.38 42873.19 47808.93 2015-03-23 09:54:15.000 082 21155.96 97.42 42873.16 47808.83 2015-03-23 09:54:16.000 082 21155.93 97.41 42873.13 47808.79 2015-03-23 09:54:17.000 082 21155.90 97.38 42873.10 47808.73 2015-03-23 09:54:18.000 082 21155.86 97.35 42873.09 47808.68 2015-03-23 09:54:19.000 082 21155.82 97.31 42873.11 47808.69 2015-03-23 09:54:20.000 082 21155.80 97.28 42873.11 47808.66 2015-03-23 09:54:21.000 082 21155.76 97.27 42873.13 47808.65 2015-03-23 09:54:22.000 082 21155.74 97.23 42873.13 47808.64 2015-03-23 09:54:23.000 082 21155.70 97.20 42873.09 47808.61 2015-03-23 09:54:24.000 082 21155.67 97.18 42873.11 47808.60 2015-03-23 09:54:25.000 082 21155.66 97.19 42873.08 47808.57 2015-03-23 09:54:26.000 082 21155.62 97.19 42873.08 47808.56 2015-03-23 09:54:27.000 082 21155.62 97.18 42873.05 47808.56 2015-03-23 09:54:28.000 082 21155.64 97.16 42873.11 47808.55 2015-03-23 09:54:29.000 082 21155.65 97.16 42873.15 47808.58 2015-03-23 09:54:30.000 082 21155.61 97.14 42873.14 47808.59 2015-03-23 09:54:31.000 082 21155.60 97.15 42873.16 47808.62 2015-03-23 09:54:32.000 082 21155.58 97.19 42873.19 47808.60 2015-03-23 09:54:33.000 082 21155.51 97.21 42873.21 47808.62 2015-03-23 09:54:34.000 082 21155.50 97.18 42873.22 47808.66 2015-03-23 09:54:35.000 082 21155.47 97.13 42873.25 47808.65 2015-03-23 09:54:36.000 082 21155.45 97.09 42873.28 47808.66 2015-03-23 09:54:37.000 082 21155.46 97.07 42873.30 47808.66 2015-03-23 09:54:38.000 082 21155.45 97.04 42873.34 47808.67 2015-03-23 09:54:39.000 082 21155.44 97.00 42873.38 47808.69 2015-03-23 09:54:40.000 082 21155.41 96.99 42873.37 47808.68 2015-03-23 09:54:41.000 082 21155.43 96.96 42873.38 47808.72 2015-03-23 09:54:42.000 082 21155.41 96.90 42873.42 47808.74 2015-03-23 09:54:43.000 082 21155.39 96.86 42873.45 47808.74 2015-03-23 09:54:44.000 082 21155.35 96.80 42873.49 47808.75 2015-03-23 09:54:45.000 082 21155.34 96.78 42873.50 47808.78 2015-03-23 09:54:46.000 082 21155.31 96.73 42873.52 47808.80 2015-03-23 09:54:47.000 082 21155.29 96.66 42873.53 47808.81 2015-03-23 09:54:48.000 082 21155.25 96.60 42873.57 47808.82 2015-03-23 09:54:49.000 082 21155.22 96.50 42873.62 47808.85 2015-03-23 09:54:50.000 082 21155.22 96.43 42873.67 47808.88 2015-03-23 09:54:51.000 082 21155.22 96.34 42873.68 47808.88 2015-03-23 09:54:52.000 082 21155.18 96.23 42873.70 47808.92 2015-03-23 09:54:53.000 082 21155.18 96.14 42873.73 47808.93 2015-03-23 09:54:54.000 082 21155.19 96.08 42873.77 47808.94 2015-03-23 09:54:55.000 082 21155.20 96.03 42873.82 47808.98 2015-03-23 09:54:56.000 082 21155.21 95.98 42873.84 47809.01 2015-03-23 09:54:57.000 082 21155.18 95.93 42873.88 47809.02 2015-03-23 09:54:58.000 082 21155.18 95.92 42873.87 47809.08 2015-03-23 09:54:59.000 082 21155.20 95.87 42873.86 47809.09 2015-03-23 09:55:00.000 082 21155.21 95.84 42873.86 47809.09 2015-03-23 09:55:01.000 082 21155.21 95.81 42873.89 47809.10 2015-03-23 09:55:02.000 082 21155.23 95.80 42873.88 47809.12 2015-03-23 09:55:03.000 082 21155.26 95.79 42873.87 47809.11 2015-03-23 09:55:04.000 082 21155.27 95.75 42873.90 47809.15 2015-03-23 09:55:05.000 082 21155.28 95.69 42873.92 47809.15 2015-03-23 09:55:06.000 082 21155.31 95.65 42873.92 47809.13 2015-03-23 09:55:07.000 082 21155.29 95.63 42873.90 47809.18 2015-03-23 09:55:08.000 082 21155.27 95.54 42873.91 47809.16 2015-03-23 09:55:09.000 082 21155.29 95.48 42873.92 47809.18 2015-03-23 09:55:10.000 082 21155.30 95.44 42873.93 47809.18 2015-03-23 09:55:11.000 082 21155.30 95.40 42873.95 47809.18 2015-03-23 09:55:12.000 082 21155.30 95.32 42873.97 47809.21 2015-03-23 09:55:13.000 082 21155.30 95.28 42873.92 47809.20 2015-03-23 09:55:14.000 082 21155.32 95.25 42873.91 47809.19 2015-03-23 09:55:15.000 082 21155.30 95.24 42873.94 47809.19 2015-03-23 09:55:16.000 082 21155.30 95.20 42873.95 47809.16 2015-03-23 09:55:17.000 082 21155.26 95.14 42873.94 47809.17 2015-03-23 09:55:18.000 082 21155.27 95.14 42873.92 47809.15 2015-03-23 09:55:19.000 082 21155.25 95.14 42873.92 47809.14 2015-03-23 09:55:20.000 082 21155.26 95.16 42873.90 47809.15 2015-03-23 09:55:21.000 082 21155.24 95.17 42873.90 47809.14 2015-03-23 09:55:22.000 082 21155.23 95.15 42873.89 47809.09 2015-03-23 09:55:23.000 082 21155.20 95.12 42873.88 47809.10 2015-03-23 09:55:24.000 082 21155.18 95.06 42873.87 47809.07 2015-03-23 09:55:25.000 082 21155.16 95.03 42873.85 47809.06 2015-03-23 09:55:26.000 082 21155.13 95.02 42873.87 47809.04 2015-03-23 09:55:27.000 082 21155.12 95.01 42873.85 47809.03 2015-03-23 09:55:28.000 082 21155.08 95.01 42873.85 47809.03 2015-03-23 09:55:29.000 082 21155.04 95.01 42873.84 47809.00 2015-03-23 09:55:30.000 082 21155.03 95.01 42873.83 47808.98 2015-03-23 09:55:31.000 082 21155.02 95.02 42873.81 47808.96 2015-03-23 09:55:32.000 082 21155.02 95.02 42873.83 47808.98 2015-03-23 09:55:33.000 082 21155.01 95.01 42873.81 47808.97 2015-03-23 09:55:34.000 082 21155.00 95.04 42873.82 47808.90 2015-03-23 09:55:35.000 082 21154.98 95.07 42873.83 47808.94 2015-03-23 09:55:36.000 082 21154.98 95.07 42873.84 47808.95 2015-03-23 09:55:37.000 082 21155.00 95.08 42873.80 47808.92 2015-03-23 09:55:38.000 082 21154.99 95.12 42873.82 47808.92 2015-03-23 09:55:39.000 082 21154.99 95.13 42873.81 47808.92 2015-03-23 09:55:40.000 082 21154.95 95.13 42873.80 47808.92 2015-03-23 09:55:41.000 082 21154.99 95.13 42873.81 47808.94 2015-03-23 09:55:42.000 082 21155.02 95.12 42873.81 47808.93 2015-03-23 09:55:43.000 082 21155.08 95.12 42873.80 47808.93 2015-03-23 09:55:44.000 082 21155.07 95.12 42873.79 47808.94 2015-03-23 09:55:45.000 082 21155.09 95.12 42873.81 47808.97 2015-03-23 09:55:46.000 082 21155.12 95.12 42873.78 47808.96 2015-03-23 09:55:47.000 082 21155.15 95.09 42873.78 47808.95 2015-03-23 09:55:48.000 082 21155.14 95.08 42873.78 47808.96 2015-03-23 09:55:49.000 082 21155.13 95.07 42873.77 47808.97 2015-03-23 09:55:50.000 082 21155.10 95.04 42873.79 47808.93 2015-03-23 09:55:51.000 082 21155.09 95.02 42873.79 47808.95 2015-03-23 09:55:52.000 082 21155.06 95.01 42873.78 47808.93 2015-03-23 09:55:53.000 082 21155.05 94.95 42873.83 47808.92 2015-03-23 09:55:54.000 082 21155.03 94.97 42873.82 47808.92 2015-03-23 09:55:55.000 082 21155.02 94.98 42873.82 47808.94 2015-03-23 09:55:56.000 082 21155.00 94.95 42873.81 47808.94 2015-03-23 09:55:57.000 082 21155.00 94.90 42873.80 47808.92 2015-03-23 09:55:58.000 082 21154.98 94.83 42873.80 47808.93 2015-03-23 09:55:59.000 082 21154.96 94.78 42873.84 47808.94 2015-03-23 09:56:00.000 082 21154.97 94.76 42873.82 47808.96 2015-03-23 09:56:01.000 082 21154.98 94.79 42873.82 47808.96 2015-03-23 09:56:02.000 082 21154.95 94.77 42873.86 47808.95 2015-03-23 09:56:03.000 082 21154.96 94.76 42873.83 47808.94 2015-03-23 09:56:04.000 082 21154.98 94.76 42873.83 47808.94 2015-03-23 09:56:05.000 082 21154.99 94.78 42873.83 47808.95 2015-03-23 09:56:06.000 082 21155.03 94.80 42873.83 47808.92 2015-03-23 09:56:07.000 082 21155.02 94.80 42873.84 47808.94 2015-03-23 09:56:08.000 082 21155.02 94.80 42873.84 47808.94 2015-03-23 09:56:09.000 082 21155.03 94.81 42873.83 47808.96 2015-03-23 09:56:10.000 082 21155.02 94.77 42873.83 47808.92 2015-03-23 09:56:11.000 082 21155.04 94.75 42873.83 47808.94 2015-03-23 09:56:12.000 082 21155.07 94.71 42873.85 47808.94 2015-03-23 09:56:13.000 082 21155.05 94.69 42873.82 47808.98 2015-03-23 09:56:14.000 082 21155.07 94.70 42873.88 47808.99 2015-03-23 09:56:15.000 082 21155.03 94.75 42873.90 47809.00 2015-03-23 09:56:16.000 082 21155.02 94.73 42873.91 47809.02 2015-03-23 09:56:17.000 082 21154.97 94.71 42873.94 47809.02 2015-03-23 09:56:18.000 082 21154.92 94.73 42873.99 47809.04 2015-03-23 09:56:19.000 082 21154.89 94.76 42874.00 47809.03 2015-03-23 09:56:20.000 082 21154.86 94.78 42873.97 47809.01 2015-03-23 09:56:21.000 082 21154.83 94.81 42873.96 47809.01 2015-03-23 09:56:22.000 082 21154.82 94.82 42873.95 47808.99 2015-03-23 09:56:23.000 082 21154.79 94.85 42873.91 47808.95 2015-03-23 09:56:24.000 082 21154.75 94.91 42873.92 47808.96 2015-03-23 09:56:25.000 082 21154.74 94.93 42873.92 47808.92 2015-03-23 09:56:26.000 082 21154.75 94.92 42873.88 47808.92 2015-03-23 09:56:27.000 082 21154.71 94.93 42873.89 47808.89 2015-03-23 09:56:28.000 082 21154.69 94.91 42873.86 47808.87 2015-03-23 09:56:29.000 082 21154.66 94.89 42873.85 47808.85 2015-03-23 09:56:30.000 082 21154.66 94.89 42873.82 47808.81 2015-03-23 09:56:31.000 082 21154.64 94.88 42873.84 47808.83 2015-03-23 09:56:32.000 082 21154.62 94.87 42873.81 47808.79 2015-03-23 09:56:33.000 082 21154.62 94.87 42873.81 47808.77 2015-03-23 09:56:34.000 082 21154.59 94.92 42873.79 47808.74 2015-03-23 09:56:35.000 082 21154.52 95.02 42873.75 47808.72 2015-03-23 09:56:36.000 082 21154.44 95.11 42873.71 47808.65 2015-03-23 09:56:37.000 082 21154.39 95.16 42873.67 47808.61 2015-03-23 09:56:38.000 082 21154.35 95.19 42873.65 47808.53 2015-03-23 09:56:39.000 082 21154.34 95.22 42873.65 47808.49 2015-03-23 09:56:40.000 082 21154.27 95.30 42873.60 47808.46 2015-03-23 09:56:41.000 082 21154.20 95.35 42873.57 47808.40 2015-03-23 09:56:42.000 082 21154.15 95.38 42873.53 47808.36 2015-03-23 09:56:43.000 082 21154.11 95.34 42873.53 47808.30 2015-03-23 09:56:44.000 082 21154.11 95.29 42873.56 47808.30 2015-03-23 09:56:45.000 082 21154.06 95.35 42873.57 47808.30 2015-03-23 09:56:46.000 082 21154.02 95.39 42873.58 47808.31 2015-03-23 09:56:47.000 082 21153.98 95.44 42873.55 47808.29 2015-03-23 09:56:48.000 082 21153.98 95.43 42873.50 47808.26 2015-03-23 09:56:49.000 082 21153.99 95.41 42873.50 47808.21 2015-03-23 09:56:50.000 082 21153.98 95.41 42873.50 47808.22 2015-03-23 09:56:51.000 082 21153.97 95.40 42873.50 47808.21 2015-03-23 09:56:52.000 082 21153.96 95.39 42873.52 47808.22 2015-03-23 09:56:53.000 082 21153.97 95.38 42873.51 47808.22 2015-03-23 09:56:54.000 082 21153.95 95.40 42873.55 47808.22 2015-03-23 09:56:55.000 082 21153.95 95.40 42873.57 47808.23 2015-03-23 09:56:56.000 082 21153.98 95.40 42873.58 47808.26 2015-03-23 09:56:57.000 082 21153.95 95.35 42873.61 47808.25 2015-03-23 09:56:58.000 082 21153.97 95.33 42873.60 47808.28 2015-03-23 09:56:59.000 082 21153.96 95.34 42873.61 47808.27 2015-03-23 09:57:00.000 082 21153.94 95.37 42873.65 47808.29 2015-03-23 09:57:01.000 082 21153.91 95.40 42873.59 47808.29 2015-03-23 09:57:02.000 082 21153.95 95.37 42873.55 47808.25 2015-03-23 09:57:03.000 082 21153.97 95.36 42873.55 47808.23 2015-03-23 09:57:04.000 082 21153.97 95.32 42873.57 47808.27 2015-03-23 09:57:05.000 082 21153.90 95.31 42873.61 47808.26 2015-03-23 09:57:06.000 082 21153.89 95.29 42873.64 47808.25 2015-03-23 09:57:07.000 082 21153.82 95.30 42873.63 47808.26 2015-03-23 09:57:08.000 082 21153.80 95.30 42873.63 47808.23 2015-03-23 09:57:09.000 082 21153.78 95.32 42873.64 47808.23 2015-03-23 09:57:10.000 082 21153.78 95.31 42873.60 47808.21 2015-03-23 09:57:11.000 082 21153.77 95.28 42873.59 47808.22 2015-03-23 09:57:12.000 082 21153.78 95.28 42873.60 47808.19 2015-03-23 09:57:13.000 082 21153.79 95.22 42873.62 47808.21 2015-03-23 09:57:14.000 082 21153.75 95.15 42873.67 47808.21 2015-03-23 09:57:15.000 082 21153.72 95.14 42873.69 47808.22 2015-03-23 09:57:16.000 082 21153.72 95.13 42873.68 47808.23 2015-03-23 09:57:17.000 082 21153.72 95.15 42873.70 47808.21 2015-03-23 09:57:18.000 082 21153.70 95.17 42873.68 47808.23 2015-03-23 09:57:19.000 082 21153.69 95.23 42873.61 47808.21 2015-03-23 09:57:20.000 082 21153.73 95.26 42873.57 47808.18 2015-03-23 09:57:21.000 082 21153.80 95.26 42873.56 47808.17 2015-03-23 09:57:22.000 082 21153.83 95.31 42873.53 47808.17 2015-03-23 09:57:23.000 082 21153.81 95.26 42873.49 47808.14 2015-03-23 09:57:24.000 082 21153.81 95.21 42873.49 47808.11 2015-03-23 09:57:25.000 082 21153.85 95.21 42873.48 47808.12 2015-03-23 09:57:26.000 082 21153.87 95.19 42873.49 47808.11 2015-03-23 09:57:27.000 082 21153.86 95.19 42873.47 47808.09 2015-03-23 09:57:28.000 082 21153.86 95.17 42873.45 47808.09 2015-03-23 09:57:29.000 082 21153.85 95.14 42873.41 47808.08 2015-03-23 09:57:30.000 082 21153.87 95.11 42873.40 47808.07 2015-03-23 09:57:31.000 082 21153.88 95.08 42873.42 47808.08 2015-03-23 09:57:32.000 082 21153.91 95.04 42873.43 47808.08 2015-03-23 09:57:33.000 082 21153.88 95.01 42873.41 47808.06 2015-03-23 09:57:34.000 082 21153.86 94.97 42873.43 47808.08 2015-03-23 09:57:35.000 082 21153.84 94.93 42873.47 47808.11 2015-03-23 09:57:36.000 082 21153.81 94.92 42873.48 47808.12 2015-03-23 09:57:37.000 082 21153.81 94.93 42873.48 47808.09 2015-03-23 09:57:38.000 082 21153.82 94.93 42873.47 47808.09 2015-03-23 09:57:39.000 082 21153.78 94.91 42873.50 47808.06 2015-03-23 09:57:40.000 082 21153.75 94.90 42873.46 47808.08 2015-03-23 09:57:41.000 082 21153.72 94.91 42873.48 47808.05 2015-03-23 09:57:42.000 082 21153.69 94.91 42873.42 47808.03 2015-03-23 09:57:43.000 082 21153.64 94.93 42873.42 47807.99 2015-03-23 09:57:44.000 082 21153.59 94.97 42873.38 47807.96 2015-03-23 09:57:45.000 082 21153.56 94.96 42873.34 47807.90 2015-03-23 09:57:46.000 082 21153.52 94.97 42873.32 47807.85 2015-03-23 09:57:47.000 082 21153.51 94.98 42873.31 47807.81 2015-03-23 09:57:48.000 082 21153.52 94.99 42873.28 47807.78 2015-03-23 09:57:49.000 082 21153.52 95.00 42873.29 47807.76 2015-03-23 09:57:50.000 082 21153.51 95.00 42873.28 47807.74 2015-03-23 09:57:51.000 082 21153.52 95.05 42873.26 47807.75 2015-03-23 09:57:52.000 082 21153.54 95.09 42873.21 47807.74 2015-03-23 09:57:53.000 082 21153.60 95.12 42873.22 47807.76 2015-03-23 09:57:54.000 082 21153.62 95.08 42873.21 47807.73 2015-03-23 09:57:55.000 082 21153.63 95.06 42873.23 47807.74 2015-03-23 09:57:56.000 082 21153.64 95.00 42873.24 47807.74 2015-03-23 09:57:57.000 082 21153.65 95.00 42873.22 47807.76 2015-03-23 09:57:58.000 082 21153.65 95.00 42873.21 47807.78 2015-03-23 09:57:59.000 082 21153.65 94.98 42873.27 47807.78 2015-03-23 09:58:00.000 082 21153.61 94.92 42873.27 47807.77 2015-03-23 09:58:01.000 082 21153.64 94.88 42873.29 47807.82 2015-03-23 09:58:02.000 082 21153.66 94.84 42873.32 47807.86 2015-03-23 09:58:03.000 082 21153.70 94.84 42873.34 47807.85 2015-03-23 09:58:04.000 082 21153.72 94.84 42873.35 47807.88 2015-03-23 09:58:05.000 082 21153.71 94.86 42873.39 47807.91 2015-03-23 09:58:06.000 082 21153.72 94.88 42873.37 47807.94 2015-03-23 09:58:07.000 082 21153.75 94.90 42873.39 47807.94 2015-03-23 09:58:08.000 082 21153.73 94.91 42873.34 47807.94 2015-03-23 09:58:09.000 082 21153.72 94.92 42873.34 47807.92 2015-03-23 09:58:10.000 082 21153.72 94.91 42873.37 47807.94 2015-03-23 09:58:11.000 082 21153.73 94.92 42873.34 47807.93 2015-03-23 09:58:12.000 082 21153.76 94.91 42873.39 47807.92 2015-03-23 09:58:13.000 082 21153.76 94.91 42873.37 47807.93 2015-03-23 09:58:14.000 082 21153.75 94.92 42873.36 47807.94 2015-03-23 09:58:15.000 082 21153.77 94.93 42873.37 47807.94 2015-03-23 09:58:16.000 082 21153.76 94.92 42873.37 47807.95 2015-03-23 09:58:17.000 082 21153.80 94.91 42873.36 47807.96 2015-03-23 09:58:18.000 082 21153.81 94.93 42873.33 47807.96 2015-03-23 09:58:19.000 082 21153.84 94.93 42873.33 47807.95 2015-03-23 09:58:20.000 082 21153.83 94.94 42873.35 47807.97 2015-03-23 09:58:21.000 082 21153.85 94.91 42873.34 47807.96 2015-03-23 09:58:22.000 082 21153.89 94.92 42873.34 47807.97 2015-03-23 09:58:23.000 082 21153.89 94.92 42873.31 47807.96 2015-03-23 09:58:24.000 082 21153.89 94.92 42873.32 47807.99 2015-03-23 09:58:25.000 082 21153.90 94.94 42873.31 47807.98 2015-03-23 09:58:26.000 082 21153.86 95.07 42873.29 47807.96 2015-03-23 09:58:27.000 082 21153.84 95.19 42873.24 47807.93 2015-03-23 09:58:28.000 082 21153.82 95.27 42873.17 47807.88 2015-03-23 09:58:29.000 082 21153.80 95.30 42873.13 47807.82 2015-03-23 09:58:30.000 082 21153.76 95.34 42873.10 47807.77 2015-03-23 09:58:31.000 082 21153.73 95.46 42873.04 47807.71 2015-03-23 09:58:32.000 082 21153.73 95.56 42872.96 47807.65 2015-03-23 09:58:33.000 082 21153.71 95.64 42872.91 47807.57 2015-03-23 09:58:34.000 082 21153.70 95.71 42872.85 47807.55 2015-03-23 09:58:35.000 082 21153.72 95.77 42872.79 47807.47 2015-03-23 09:58:36.000 082 21153.79 95.80 42872.77 47807.46 2015-03-23 09:58:37.000 082 21153.80 95.86 42872.75 47807.45 2015-03-23 09:58:38.000 082 21153.81 95.87 42872.73 47807.44 2015-03-23 09:58:39.000 082 21153.84 95.80 42872.74 47807.42 2015-03-23 09:58:40.000 082 21153.87 95.71 42872.78 47807.47 2015-03-23 09:58:41.000 082 21153.92 95.68 42872.86 47807.55 2015-03-23 09:58:42.000 082 21153.92 95.79 42872.94 47807.60 2015-03-23 09:58:43.000 082 21153.89 95.87 42872.89 47807.60 2015-03-23 09:58:44.000 082 21153.87 95.90 42872.86 47807.59 2015-03-23 09:58:45.000 082 21153.85 95.92 42872.84 47807.56 2015-03-23 09:58:46.000 082 21153.81 95.92 42872.81 47807.50 2015-03-23 09:58:47.000 082 21153.80 95.92 42872.80 47807.51 2015-03-23 09:58:48.000 082 21153.84 95.86 42872.82 47807.51 2015-03-23 09:58:49.000 082 21153.85 95.80 42872.84 47807.50 2015-03-23 09:58:50.000 082 21153.84 95.69 42872.87 47807.53 2015-03-23 09:58:51.000 082 21153.84 95.56 42872.93 47807.56 2015-03-23 09:58:52.000 082 21153.83 95.43 42872.98 47807.60 2015-03-23 09:58:53.000 082 21153.82 95.40 42873.04 47807.66 2015-03-23 09:58:54.000 082 21153.78 95.44 42873.06 47807.73 2015-03-23 09:58:55.000 082 21153.74 95.47 42873.08 47807.72 2015-03-23 09:58:56.000 082 21153.72 95.48 42873.11 47807.73 2015-03-23 09:58:57.000 082 21153.69 95.49 42873.09 47807.69 2015-03-23 09:58:58.000 082 21153.66 95.50 42873.08 47807.69 2015-03-23 09:58:59.000 082 21153.68 95.46 42873.08 47807.67 2015-03-23 09:59:00.000 082 21153.70 95.44 42873.12 47807.69 2015-03-23 09:59:01.000 082 21153.76 95.42 42873.13 47807.68 2015-03-23 09:59:02.000 082 21153.78 95.40 42873.14 47807.72 2015-03-23 09:59:03.000 082 21153.78 95.43 42873.15 47807.76 2015-03-23 09:59:04.000 082 21153.76 95.43 42873.17 47807.78 2015-03-23 09:59:05.000 082 21153.74 95.44 42873.22 47807.77 2015-03-23 09:59:06.000 082 21153.76 95.42 42873.27 47807.82 2015-03-23 09:59:07.000 082 21153.80 95.41 42873.34 47807.87 2015-03-23 09:59:08.000 082 21153.84 95.43 42873.36 47807.92 2015-03-23 09:59:09.000 082 21153.86 95.44 42873.38 47807.96 2015-03-23 09:59:10.000 082 21153.88 95.46 42873.42 47808.03 2015-03-23 09:59:11.000 082 21153.88 95.49 42873.41 47808.02 2015-03-23 09:59:12.000 082 21153.89 95.49 42873.40 47808.01 2015-03-23 09:59:13.000 082 21153.90 95.52 42873.42 47808.05 2015-03-23 09:59:14.000 082 21153.92 95.57 42873.41 47808.04 2015-03-23 09:59:15.000 082 21153.94 95.63 42873.41 47808.05 2015-03-23 09:59:16.000 082 21153.94 95.67 42873.38 47808.06 2015-03-23 09:59:17.000 082 21153.91 95.71 42873.41 47808.06 2015-03-23 09:59:18.000 082 21153.90 95.75 42873.39 47808.03 2015-03-23 09:59:19.000 082 21153.90 95.77 42873.38 47808.02 2015-03-23 09:59:20.000 082 21153.88 95.80 42873.37 47808.02 2015-03-23 09:59:21.000 082 21153.86 95.81 42873.40 47808.00 2015-03-23 09:59:22.000 082 21153.85 95.81 42873.40 47808.01 2015-03-23 09:59:23.000 082 21153.82 95.85 42873.37 47808.01 2015-03-23 09:59:24.000 082 21153.82 95.87 42873.38 47807.99 2015-03-23 09:59:25.000 082 21153.80 95.89 42873.39 47808.00 2015-03-23 09:59:26.000 082 21153.76 95.95 42873.40 47807.99 2015-03-23 09:59:27.000 082 21153.72 96.03 42873.37 47807.95 2015-03-23 09:59:28.000 082 21153.72 96.05 42873.31 47807.94 2015-03-23 09:59:29.000 082 21153.72 96.08 42873.31 47807.90 2015-03-23 09:59:30.000 082 21153.70 96.08 42873.27 47807.91 2015-03-23 09:59:31.000 082 21153.70 96.08 42873.24 47807.85 2015-03-23 09:59:32.000 082 21153.71 96.08 42873.29 47807.85 2015-03-23 09:59:33.000 082 21153.73 96.09 42873.29 47807.85 2015-03-23 09:59:34.000 082 21153.72 96.12 42873.23 47807.87 2015-03-23 09:59:35.000 082 21153.70 96.13 42873.25 47807.84 2015-03-23 09:59:36.000 082 21153.70 96.13 42873.24 47807.85 2015-03-23 09:59:37.000 082 21153.69 96.13 42873.25 47807.83 2015-03-23 09:59:38.000 082 21153.74 96.14 42873.25 47807.84 2015-03-23 09:59:39.000 082 21153.75 96.18 42873.24 47807.84 2015-03-23 09:59:40.000 082 21153.71 96.21 42873.22 47807.82 2015-03-23 09:59:41.000 082 21153.68 96.26 42873.20 47807.81 2015-03-23 09:59:42.000 082 21153.67 96.27 42873.20 47807.79 2015-03-23 09:59:43.000 082 21153.63 96.28 42873.22 47807.78 2015-03-23 09:59:44.000 082 21153.59 96.33 42873.19 47807.73 2015-03-23 09:59:45.000 082 21153.56 96.34 42873.17 47807.74 2015-03-23 09:59:46.000 082 21153.53 96.33 42873.19 47807.71 2015-03-23 09:59:47.000 082 21153.53 96.34 42873.23 47807.70 2015-03-23 09:59:48.000 082 21153.51 96.33 42873.22 47807.69 2015-03-23 09:59:49.000 082 21153.49 96.36 42873.21 47807.69 2015-03-23 09:59:50.000 082 21153.46 96.35 42873.19 47807.68 2015-03-23 09:59:51.000 082 21153.46 96.34 42873.18 47807.68 2015-03-23 09:59:52.000 082 21153.46 96.33 42873.17 47807.66 2015-03-23 09:59:53.000 082 21153.46 96.30 42873.18 47807.64 2015-03-23 09:59:54.000 082 21153.42 96.28 42873.15 47807.64 2015-03-23 09:59:55.000 082 21153.37 96.29 42873.19 47807.63 2015-03-23 09:59:56.000 082 21153.35 96.32 42873.17 47807.62 2015-03-23 09:59:57.000 082 21153.34 96.32 42873.15 47807.60 2015-03-23 09:59:58.000 082 21153.34 96.31 42873.14 47807.57 2015-03-23 09:59:59.000 082 21153.34 96.29 42873.15 47807.58 2015-03-23 10:00:00.000 082 21153.34 96.27 42873.18 47807.58 2015-03-23 10:00:01.000 082 21153.34 96.29 42873.17 47807.58 2015-03-23 10:00:02.000 082 21153.33 96.32 42873.14 47807.58 2015-03-23 10:00:03.000 082 21153.31 96.35 42873.16 47807.61 2015-03-23 10:00:04.000 082 21153.34 96.38 42873.13 47807.58 2015-03-23 10:00:05.000 082 21153.32 96.39 42873.14 47807.59 2015-03-23 10:00:06.000 082 21153.34 96.41 42873.14 47807.58 2015-03-23 10:00:07.000 082 21153.36 96.45 42873.14 47807.57 2015-03-23 10:00:08.000 082 21153.37 96.51 42873.14 47807.57 2015-03-23 10:00:09.000 082 21153.38 96.50 42873.13 47807.58 2015-03-23 10:00:10.000 082 21153.41 96.49 42873.10 47807.57 2015-03-23 10:00:11.000 082 21153.42 96.48 42873.10 47807.59 2015-03-23 10:00:12.000 082 21153.43 96.50 42873.12 47807.60 2015-03-23 10:00:13.000 082 21153.44 96.54 42873.11 47807.58 2015-03-23 10:00:14.000 082 21153.43 96.54 42873.12 47807.61 2015-03-23 10:00:15.000 082 21153.42 96.54 42873.13 47807.58 2015-03-23 10:00:16.000 082 21153.43 96.54 42873.12 47807.61 2015-03-23 10:00:17.000 082 21153.43 96.53 42873.10 47807.60 2015-03-23 10:00:18.000 082 21153.39 96.51 42873.14 47807.60 2015-03-23 10:00:19.000 082 21153.37 96.54 42873.15 47807.60 2015-03-23 10:00:20.000 082 21153.37 96.56 42873.13 47807.57 2015-03-23 10:00:21.000 082 21153.37 96.55 42873.10 47807.56 2015-03-23 10:00:22.000 082 21153.35 96.55 42873.07 47807.58 2015-03-23 10:00:23.000 082 21153.36 96.55 42873.09 47807.55 2015-03-23 10:00:24.000 082 21153.37 96.54 42873.07 47807.55 2015-03-23 10:00:25.000 082 21153.37 96.53 42873.10 47807.55 2015-03-23 10:00:26.000 082 21153.36 96.50 42873.10 47807.57 2015-03-23 10:00:27.000 082 21153.32 96.48 42873.13 47807.56 2015-03-23 10:00:28.000 082 21153.33 96.46 42873.18 47807.59 2015-03-23 10:00:29.000 082 21153.35 96.44 42873.21 47807.63 2015-03-23 10:00:30.000 082 21153.34 96.46 42873.19 47807.62 2015-03-23 10:00:31.000 082 21153.33 96.46 42873.20 47807.66 2015-03-23 10:00:32.000 082 21153.31 96.45 42873.23 47807.64 2015-03-23 10:00:33.000 082 21153.30 96.43 42873.21 47807.64 2015-03-23 10:00:34.000 082 21153.32 96.41 42873.23 47807.66 2015-03-23 10:00:35.000 082 21153.32 96.43 42873.25 47807.65 2015-03-23 10:00:36.000 082 21153.35 96.44 42873.26 47807.67 2015-03-23 10:00:37.000 082 21153.32 96.46 42873.27 47807.68 2015-03-23 10:00:38.000 082 21153.34 96.52 42873.24 47807.68 2015-03-23 10:00:39.000 082 21153.37 96.53 42873.20 47807.68 2015-03-23 10:00:40.000 082 21153.40 96.52 42873.20 47807.70 2015-03-23 10:00:41.000 082 21153.41 96.57 42873.21 47807.68 2015-03-23 10:00:42.000 082 21153.43 96.61 42873.20 47807.68 2015-03-23 10:00:43.000 082 21153.40 96.64 42873.15 47807.64 2015-03-23 10:00:44.000 082 21153.34 96.65 42873.10 47807.63 2015-03-23 10:00:45.000 082 21153.34 96.66 42873.10 47807.57 2015-03-23 10:00:46.000 082 21153.33 96.67 42873.07 47807.56 2015-03-23 10:00:47.000 082 21153.30 96.66 42873.08 47807.54 2015-03-23 10:00:48.000 082 21153.28 96.66 42873.08 47807.53 2015-03-23 10:00:49.000 082 21153.28 96.60 42873.08 47807.49 2015-03-23 10:00:50.000 082 21153.27 96.53 42873.10 47807.51 2015-03-23 10:00:51.000 082 21153.29 96.48 42873.15 47807.52 2015-03-23 10:00:52.000 082 21153.28 96.44 42873.14 47807.58 2015-03-23 10:00:53.000 082 21153.29 96.43 42873.17 47807.62 2015-03-23 10:00:54.000 082 21153.28 96.47 42873.21 47807.62 2015-03-23 10:00:55.000 082 21153.22 96.55 42873.19 47807.60 2015-03-23 10:00:56.000 082 21153.22 96.60 42873.18 47807.58 2015-03-23 10:00:57.000 082 21153.21 96.60 42873.18 47807.55 2015-03-23 10:00:58.000 082 21153.23 96.59 42873.13 47807.52 2015-03-23 10:00:59.000 082 21153.19 96.60 42873.08 47807.49 2015-03-23 10:01:00.000 082 21153.17 96.64 42873.07 47807.49 2015-03-23 10:01:01.000 082 21153.17 96.63 42873.07 47807.45 2015-03-23 10:01:02.000 082 21153.17 96.63 42873.08 47807.44 2015-03-23 10:01:03.000 082 21153.20 96.60 42873.08 47807.44 2015-03-23 10:01:04.000 082 21153.21 96.58 42873.07 47807.43 2015-03-23 10:01:05.000 082 21153.24 96.57 42873.05 47807.43 2015-03-23 10:01:06.000 082 21153.23 96.56 42873.06 47807.45 2015-03-23 10:01:07.000 082 21153.20 96.55 42873.06 47807.42 2015-03-23 10:01:08.000 082 21153.19 96.52 42873.06 47807.42 2015-03-23 10:01:09.000 082 21153.16 96.49 42873.04 47807.43 2015-03-23 10:01:10.000 082 21153.15 96.49 42873.04 47807.38 2015-03-23 10:01:11.000 082 21153.11 96.50 42873.02 47807.36 2015-03-23 10:01:12.000 082 21153.13 96.47 42872.98 47807.35 2015-03-23 10:01:13.000 082 21153.10 96.45 42872.99 47807.34 2015-03-23 10:01:14.000 082 21153.08 96.46 42872.98 47807.30 2015-03-23 10:01:15.000 082 21153.03 96.45 42872.95 47807.29 2015-03-23 10:01:16.000 082 21153.02 96.42 42872.92 47807.26 2015-03-23 10:01:17.000 082 21153.05 96.40 42872.93 47807.23 2015-03-23 10:01:18.000 082 21153.01 96.42 42872.93 47807.23 2015-03-23 10:01:19.000 082 21153.03 96.38 42872.93 47807.23 2015-03-23 10:01:20.000 082 21153.07 96.32 42872.93 47807.22 2015-03-23 10:01:21.000 082 21153.05 96.29 42872.94 47807.23 2015-03-23 10:01:22.000 082 21153.00 96.27 42872.97 47807.23 2015-03-23 10:01:23.000 082 21153.01 96.28 42872.96 47807.26 2015-03-23 10:01:24.000 082 21153.01 96.24 42873.00 47807.26 2015-03-23 10:01:25.000 082 21152.96 96.25 42873.00 47807.25 2015-03-23 10:01:26.000 082 21152.93 96.26 42872.98 47807.28 2015-03-23 10:01:27.000 082 21152.94 96.29 42872.96 47807.23 2015-03-23 10:01:28.000 082 21152.93 96.28 42872.93 47807.22 2015-03-23 10:01:29.000 082 21152.93 96.28 42872.92 47807.21 2015-03-23 10:01:30.000 082 21152.91 96.26 42872.91 47807.20 2015-03-23 10:01:31.000 082 21152.92 96.26 42872.91 47807.20 2015-03-23 10:01:32.000 082 21152.94 96.30 42872.91 47807.20 2015-03-23 10:01:33.000 082 21152.94 96.43 42872.88 47807.21 2015-03-23 10:01:34.000 082 21152.92 96.50 42872.82 47807.13 2015-03-23 10:01:35.000 082 21152.91 96.51 42872.75 47807.10 2015-03-23 10:01:36.000 082 21152.93 96.49 42872.71 47807.04 2015-03-23 10:01:37.000 082 21152.93 96.44 42872.71 47807.04 2015-03-23 10:01:38.000 082 21152.92 96.43 42872.72 47807.02 2015-03-23 10:01:39.000 082 21152.96 96.39 42872.70 47807.01 2015-03-23 10:01:40.000 082 21153.02 96.31 42872.72 47807.03 2015-03-23 10:01:41.000 082 21153.03 96.26 42872.74 47807.06 2015-03-23 10:01:42.000 082 21153.06 96.21 42872.77 47807.11 2015-03-23 10:01:43.000 082 21153.06 96.19 42872.82 47807.14 2015-03-23 10:01:44.000 082 21153.06 96.16 42872.89 47807.19 2015-03-23 10:01:45.000 082 21153.08 96.14 42872.90 47807.20 2015-03-23 10:01:46.000 082 21153.07 96.14 42872.91 47807.25 2015-03-23 10:01:47.000 082 21153.09 96.12 42872.93 47807.25 2015-03-23 10:01:48.000 082 21153.09 96.11 42872.96 47807.27 2015-03-23 10:01:49.000 082 21153.08 96.10 42872.97 47807.27 2015-03-23 10:01:50.000 082 21153.10 96.06 42872.96 47807.28 2015-03-23 10:01:51.000 082 21153.07 96.02 42872.95 47807.30 2015-03-23 10:01:52.000 082 21153.10 95.95 42872.98 47807.33 2015-03-23 10:01:53.000 082 21153.08 95.92 42873.03 47807.33 2015-03-23 10:01:54.000 082 21153.11 95.87 42873.09 47807.38 2015-03-23 10:01:55.000 082 21153.13 95.82 42873.07 47807.43 2015-03-23 10:01:56.000 082 21153.11 95.80 42873.11 47807.44 2015-03-23 10:01:57.000 082 21153.09 95.78 42873.13 47807.44 2015-03-23 10:01:58.000 082 21153.09 95.72 42873.17 47807.47 2015-03-23 10:01:59.000 082 21153.08 95.74 42873.25 47807.51 2015-03-23 10:02:00.000 082 21153.06 95.75 42873.23 47807.51 2015-03-23 10:02:01.000 082 21153.07 95.74 42873.22 47807.53 2015-03-23 10:02:02.000 082 21153.05 95.73 42873.24 47807.52 2015-03-23 10:02:03.000 082 21153.05 95.71 42873.24 47807.54 2015-03-23 10:02:04.000 082 21153.08 95.68 42873.29 47807.58 2015-03-23 10:02:05.000 082 21153.14 95.63 42873.30 47807.60 2015-03-23 10:02:06.000 082 21153.17 95.59 42873.33 47807.64 2015-03-23 10:02:07.000 082 21153.18 95.55 42873.38 47807.70 2015-03-23 10:02:08.000 082 21153.20 95.51 42873.45 47807.72 2015-03-23 10:02:09.000 082 21153.19 95.48 42873.43 47807.77 2015-03-23 10:02:10.000 082 21153.18 95.43 42873.47 47807.80 2015-03-23 10:02:11.000 082 21153.19 95.41 42873.52 47807.83 2015-03-23 10:02:12.000 082 21153.23 95.39 42873.54 47807.85 2015-03-23 10:02:13.000 082 21153.19 95.38 42873.56 47807.85 2015-03-23 10:02:14.000 082 21153.15 95.35 42873.59 47807.88 2015-03-23 10:02:15.000 082 21153.13 95.34 42873.59 47807.87 2015-03-23 10:02:16.000 082 21153.09 95.33 42873.58 47807.88 2015-03-23 10:02:17.000 082 21153.13 95.33 42873.59 47807.84 2015-03-23 10:02:18.000 082 21153.09 95.32 42873.60 47807.86 2015-03-23 10:02:19.000 082 21153.07 95.29 42873.59 47807.86 2015-03-23 10:02:20.000 082 21153.02 95.26 42873.59 47807.84 2015-03-23 10:02:21.000 082 21152.98 95.21 42873.62 47807.85 2015-03-23 10:02:22.000 082 21152.98 95.22 42873.62 47807.87 2015-03-23 10:02:23.000 082 21152.99 95.29 42873.64 47807.89 2015-03-23 10:02:24.000 082 21153.02 95.32 42873.66 47807.89 2015-03-23 10:02:25.000 082 21153.04 95.29 42873.64 47807.89 2015-03-23 10:02:26.000 082 21153.05 95.29 42873.64 47807.91 2015-03-23 10:02:27.000 082 21153.06 95.29 42873.64 47807.92 2015-03-23 10:02:28.000 082 21153.08 95.26 42873.65 47807.94 2015-03-23 10:02:29.000 082 21153.10 95.25 42873.68 47807.94 2015-03-23 10:02:30.000 082 21153.11 95.25 42873.66 47807.94 2015-03-23 10:02:31.000 082 21153.14 95.27 42873.69 47807.96 2015-03-23 10:02:32.000 082 21153.15 95.30 42873.70 47807.96 2015-03-23 10:02:33.000 082 21153.12 95.36 42873.65 47807.98 2015-03-23 10:02:34.000 082 21153.10 95.38 42873.66 47807.94 2015-03-23 10:02:35.000 082 21153.10 95.41 42873.64 47807.93 2015-03-23 10:02:36.000 082 21153.07 95.45 42873.58 47807.91 2015-03-23 10:02:37.000 082 21153.03 95.48 42873.58 47807.88 2015-03-23 10:02:38.000 082 21153.01 95.50 42873.55 47807.82 2015-03-23 10:02:39.000 082 21152.98 95.49 42873.54 47807.78 2015-03-23 10:02:40.000 082 21152.93 95.49 42873.52 47807.75 2015-03-23 10:02:41.000 082 21152.89 95.48 42873.49 47807.72 2015-03-23 10:02:42.000 082 21152.89 95.49 42873.48 47807.71 2015-03-23 10:02:43.000 082 21152.89 95.49 42873.48 47807.69 2015-03-23 10:02:44.000 082 21152.88 95.49 42873.46 47807.68 2015-03-23 10:02:45.000 082 21152.86 95.53 42873.45 47807.67 2015-03-23 10:02:46.000 082 21152.80 95.52 42873.46 47807.64 2015-03-23 10:02:47.000 082 21152.79 95.54 42873.43 47807.61 2015-03-23 10:02:48.000 082 21152.81 95.53 42873.43 47807.58 2015-03-23 10:02:49.000 082 21152.77 95.53 42873.45 47807.60 2015-03-23 10:02:50.000 082 21152.76 95.53 42873.45 47807.58 2015-03-23 10:02:51.000 082 21152.73 95.55 42873.45 47807.57 2015-03-23 10:02:52.000 082 21152.72 95.61 42873.43 47807.54 2015-03-23 10:02:53.000 082 21152.67 95.62 42873.38 47807.52 2015-03-23 10:02:54.000 082 21152.67 95.62 42873.39 47807.50 2015-03-23 10:02:55.000 082 21152.66 95.61 42873.36 47807.46 2015-03-23 10:02:56.000 082 21152.60 95.60 42873.35 47807.43 2015-03-23 10:02:57.000 082 21152.58 95.57 42873.36 47807.44 2015-03-23 10:02:58.000 082 21152.53 95.56 42873.37 47807.40 2015-03-23 10:02:59.000 082 21152.48 95.58 42873.38 47807.40 2015-03-23 10:03:00.000 082 21152.48 95.58 42873.37 47807.38 2015-03-23 10:03:01.000 082 21152.47 95.53 42873.39 47807.37 2015-03-23 10:03:02.000 082 21152.49 95.54 42873.41 47807.36 2015-03-23 10:03:03.000 082 21152.47 95.53 42873.39 47807.38 2015-03-23 10:03:04.000 082 21152.43 95.51 42873.40 47807.37 2015-03-23 10:03:05.000 082 21152.43 95.47 42873.39 47807.36 2015-03-23 10:03:06.000 082 21152.45 95.47 42873.43 47807.38 2015-03-23 10:03:07.000 082 21152.49 95.45 42873.43 47807.40 2015-03-23 10:03:08.000 082 21152.49 95.46 42873.44 47807.43 2015-03-23 10:03:09.000 082 21152.47 95.45 42873.46 47807.41 2015-03-23 10:03:10.000 082 21152.45 95.42 42873.46 47807.41 2015-03-23 10:03:11.000 082 21152.44 95.43 42873.46 47807.42 2015-03-23 10:03:12.000 082 21152.46 95.45 42873.46 47807.44 2015-03-23 10:03:13.000 082 21152.48 95.49 42873.44 47807.46 2015-03-23 10:03:14.000 082 21152.48 95.46 42873.45 47807.43 2015-03-23 10:03:15.000 082 21152.46 95.45 42873.44 47807.44 2015-03-23 10:03:16.000 082 21152.49 95.48 42873.42 47807.42 2015-03-23 10:03:17.000 082 21152.47 95.51 42873.40 47807.42 2015-03-23 10:03:18.000 082 21152.46 95.52 42873.40 47807.42 2015-03-23 10:03:19.000 082 21152.43 95.50 42873.37 47807.38 2015-03-23 10:03:20.000 082 21152.40 95.50 42873.38 47807.36 2015-03-23 10:03:21.000 082 21152.35 95.51 42873.41 47807.35 2015-03-23 10:03:22.000 082 21152.37 95.48 42873.40 47807.37 2015-03-23 10:03:23.000 082 21152.39 95.48 42873.43 47807.37 2015-03-23 10:03:24.000 082 21152.40 95.55 42873.42 47807.37 2015-03-23 10:03:25.000 082 21152.44 95.57 42873.41 47807.39 2015-03-23 10:03:26.000 082 21152.44 95.54 42873.38 47807.34 2015-03-23 10:03:27.000 082 21152.47 95.56 42873.38 47807.35 2015-03-23 10:03:28.000 082 21152.54 95.59 42873.35 47807.34 2015-03-23 10:03:29.000 082 21152.55 95.67 42873.31 47807.36 2015-03-23 10:03:30.000 082 21152.59 95.70 42873.28 47807.33 2015-03-23 10:03:31.000 082 21152.61 95.72 42873.28 47807.28 2015-03-23 10:03:32.000 082 21152.62 95.72 42873.24 47807.29 2015-03-23 10:03:33.000 082 21152.59 95.76 42873.20 47807.28 2015-03-23 10:03:34.000 082 21152.57 95.82 42873.19 47807.25 2015-03-23 10:03:35.000 082 21152.54 95.87 42873.15 47807.21 2015-03-23 10:03:36.000 082 21152.48 95.91 42873.15 47807.17 2015-03-23 10:03:37.000 082 21152.45 95.86 42873.13 47807.14 2015-03-23 10:03:38.000 082 21152.42 95.87 42873.14 47807.12 2015-03-23 10:03:39.000 082 21152.42 95.86 42873.11 47807.11 2015-03-23 10:03:40.000 082 21152.41 95.83 42873.12 47807.10 2015-03-23 10:03:41.000 082 21152.39 95.84 42873.18 47807.12 2015-03-23 10:03:42.000 082 21152.40 95.84 42873.18 47807.11 2015-03-23 10:03:43.000 082 21152.37 95.83 42873.19 47807.11 2015-03-23 10:03:44.000 082 21152.37 95.81 42873.19 47807.11 2015-03-23 10:03:45.000 082 21152.30 95.82 42873.19 47807.08 2015-03-23 10:03:46.000 082 21152.28 95.81 42873.20 47807.08 2015-03-23 10:03:47.000 082 21152.28 95.80 42873.19 47807.07 2015-03-23 10:03:48.000 082 21152.27 95.77 42873.18 47807.06 2015-03-23 10:03:49.000 082 21152.29 95.75 42873.18 47807.08 2015-03-23 10:03:50.000 082 21152.30 95.72 42873.18 47807.06 2015-03-23 10:03:51.000 082 21152.31 95.71 42873.17 47807.08 2015-03-23 10:03:52.000 082 21152.33 95.70 42873.19 47807.07 2015-03-23 10:03:53.000 082 21152.31 95.71 42873.18 47807.06 2015-03-23 10:03:54.000 082 21152.31 95.70 42873.14 47807.07 2015-03-23 10:03:55.000 082 21152.29 95.72 42873.12 47807.06 2015-03-23 10:03:56.000 082 21152.27 95.78 42873.08 47807.06 2015-03-23 10:03:57.000 082 21152.28 95.82 42873.05 47807.00 2015-03-23 10:03:58.000 082 21152.26 95.84 42873.00 47806.99 2015-03-23 10:03:59.000 082 21152.27 95.85 42872.99 47806.95 2015-03-23 10:04:00.000 082 21152.26 95.84 42872.96 47806.91 2015-03-23 10:04:01.000 082 21152.24 95.84 42872.93 47806.88 2015-03-23 10:04:02.000 082 21152.27 95.85 42872.91 47806.86 2015-03-23 10:04:03.000 082 21152.25 95.83 42872.88 47806.84 2015-03-23 10:04:04.000 082 21152.27 95.78 42872.89 47806.83 2015-03-23 10:04:05.000 082 21152.24 95.77 42872.91 47806.85 2015-03-23 10:04:06.000 082 21152.27 95.72 42872.93 47806.80 2015-03-23 10:04:07.000 082 21152.26 95.65 42872.94 47806.83 2015-03-23 10:04:08.000 082 21152.26 95.58 42872.97 47806.86 2015-03-23 10:04:09.000 082 21152.28 95.52 42873.01 47806.91 2015-03-23 10:04:10.000 082 21152.26 95.50 42873.04 47806.93 2015-03-23 10:04:11.000 082 21152.24 95.51 42873.11 47806.97 2015-03-23 10:04:12.000 082 21152.21 95.51 42873.12 47806.99 2015-03-23 10:04:13.000 082 21152.19 95.47 42873.12 47807.02 2015-03-23 10:04:14.000 082 21152.19 95.47 42873.12 47807.01 2015-03-23 10:04:15.000 082 21152.16 95.46 42873.15 47807.01 2015-03-23 10:04:16.000 082 21152.13 95.46 42873.21 47807.02 2015-03-23 10:04:17.000 082 21152.12 95.44 42873.20 47807.03 2015-03-23 10:04:18.000 082 21152.13 95.38 42873.19 47807.06 2015-03-23 10:04:19.000 082 21152.15 95.30 42873.25 47807.05 2015-03-23 10:04:20.000 082 21152.18 95.21 42873.29 47807.09 2015-03-23 10:04:21.000 082 21152.18 95.18 42873.35 47807.16 2015-03-23 10:04:22.000 082 21152.19 95.15 42873.38 47807.20 2015-03-23 10:04:23.000 082 21152.21 95.15 42873.42 47807.25 2015-03-23 10:04:24.000 082 21152.20 95.15 42873.44 47807.27 2015-03-23 10:04:25.000 082 21152.18 95.14 42873.45 47807.27 2015-03-23 10:04:26.000 082 21152.20 95.13 42873.44 47807.31 2015-03-23 10:04:27.000 082 21152.17 95.15 42873.45 47807.33 2015-03-23 10:04:28.000 082 21152.19 95.17 42873.46 47807.33 2015-03-23 10:04:29.000 082 21152.21 95.23 42873.43 47807.31 2015-03-23 10:04:30.000 082 21152.28 95.24 42873.42 47807.30 2015-03-23 10:04:31.000 082 21152.29 95.22 42873.39 47807.28 2015-03-23 10:04:32.000 082 21152.32 95.21 42873.39 47807.28 2015-03-23 10:04:33.000 082 21152.35 95.21 42873.37 47807.30 2015-03-23 10:04:34.000 082 21152.38 95.25 42873.35 47807.30 2015-03-23 10:04:35.000 082 21152.41 95.26 42873.31 47807.31 2015-03-23 10:04:36.000 082 21152.46 95.24 42873.32 47807.31 2015-03-23 10:04:37.000 082 21152.48 95.19 42873.33 47807.33 2015-03-23 10:04:38.000 082 21152.48 95.16 42873.34 47807.33 2015-03-23 10:04:39.000 082 21152.47 95.09 42873.36 47807.34 2015-03-23 10:04:40.000 082 21152.47 95.06 42873.36 47807.36 2015-03-23 10:04:41.000 082 21152.45 95.00 42873.35 47807.35 2015-03-23 10:04:42.000 082 21152.42 94.94 42873.37 47807.36 2015-03-23 10:04:43.000 082 21152.45 94.88 42873.40 47807.37 2015-03-23 10:04:44.000 082 21152.47 94.86 42873.38 47807.38 2015-03-23 10:04:45.000 082 21152.42 94.83 42873.36 47807.37 2015-03-23 10:04:46.000 082 21152.41 94.82 42873.41 47807.35 2015-03-23 10:04:47.000 082 21152.41 94.83 42873.40 47807.36 2015-03-23 10:04:48.000 082 21152.39 94.87 42873.33 47807.34 2015-03-23 10:04:49.000 082 21152.33 94.90 42873.28 47807.29 2015-03-23 10:04:50.000 082 21152.32 94.90 42873.26 47807.25 2015-03-23 10:04:51.000 082 21152.32 94.90 42873.20 47807.18 2015-03-23 10:04:52.000 082 21152.30 94.86 42873.14 47807.15 2015-03-23 10:04:53.000 082 21152.28 94.81 42873.13 47807.11 2015-03-23 10:04:54.000 082 21152.25 94.79 42873.13 47807.09 2015-03-23 10:04:55.000 082 21152.27 94.74 42873.12 47807.07 2015-03-23 10:04:56.000 082 21152.24 94.71 42873.12 47807.09 2015-03-23 10:04:57.000 082 21152.20 94.66 42873.15 47807.07 2015-03-23 10:04:58.000 082 21152.19 94.61 42873.15 47807.05 2015-03-23 10:04:59.000 082 21152.19 94.59 42873.14 47807.05 2015-03-23 10:05:00.000 082 21152.20 94.60 42873.14 47807.06 2015-03-23 10:05:01.000 082 21152.22 94.59 42873.14 47807.07 2015-03-23 10:05:02.000 082 21152.20 94.61 42873.12 47807.06 2015-03-23 10:05:03.000 082 21152.18 94.61 42873.09 47807.06 2015-03-23 10:05:04.000 082 21152.15 94.60 42873.10 47807.02 2015-03-23 10:05:05.000 082 21152.13 94.57 42873.07 47807.00 2015-03-23 10:05:06.000 082 21152.18 94.58 42873.09 47807.01 2015-03-23 10:05:07.000 082 21152.25 94.54 42873.12 47807.04 2015-03-23 10:05:08.000 082 21152.29 94.47 42873.14 47807.05 2015-03-23 10:05:09.000 082 21152.28 94.45 42873.18 47807.09 2015-03-23 10:05:10.000 082 21152.25 94.44 42873.18 47807.10 2015-03-23 10:05:11.000 082 21152.25 94.43 42873.21 47807.11 2015-03-23 10:05:12.000 082 21152.23 94.41 42873.20 47807.12 2015-03-23 10:05:13.000 082 21152.21 94.41 42873.23 47807.14 2015-03-23 10:05:14.000 082 21152.21 94.44 42873.21 47807.15 2015-03-23 10:05:15.000 082 21152.21 94.43 42873.20 47807.15 2015-03-23 10:05:16.000 082 21152.22 94.41 42873.20 47807.12 2015-03-23 10:05:17.000 082 21152.23 94.40 42873.22 47807.12 2015-03-23 10:05:18.000 082 21152.26 94.43 42873.19 47807.15 2015-03-23 10:05:19.000 082 21152.27 94.45 42873.16 47807.11 2015-03-23 10:05:20.000 082 21152.28 94.47 42873.13 47807.08 2015-03-23 10:05:21.000 082 21152.27 94.48 42873.12 47807.08 2015-03-23 10:05:22.000 082 21152.27 94.48 42873.09 47807.07 2015-03-23 10:05:23.000 082 21152.28 94.44 42873.05 47807.04 2015-03-23 10:05:24.000 082 21152.28 94.43 42873.03 47807.01 2015-03-23 10:05:25.000 082 21152.29 94.39 42873.00 47806.98 2015-03-23 10:05:26.000 082 21152.30 94.33 42873.01 47806.98 2015-03-23 10:05:27.000 082 21152.31 94.30 42873.02 47806.99 2015-03-23 10:05:28.000 082 21152.28 94.32 42873.05 47806.99 2015-03-23 10:05:29.000 082 21152.30 94.32 42872.99 47806.97 2015-03-23 10:05:30.000 082 21152.31 94.29 42872.95 47806.97 2015-03-23 10:05:31.000 082 21152.29 94.24 42872.97 47806.94 2015-03-23 10:05:32.000 082 21152.24 94.18 42872.97 47806.91 2015-03-23 10:05:33.000 082 21152.24 94.10 42873.00 47806.95 2015-03-23 10:05:34.000 082 21152.23 94.03 42873.03 47806.95 2015-03-23 10:05:35.000 082 21152.20 93.96 42873.07 47807.01 2015-03-23 10:05:36.000 082 21152.19 93.92 42873.13 47807.03 2015-03-23 10:05:37.000 082 21152.22 93.88 42873.16 47807.04 2015-03-23 10:05:38.000 082 21152.25 93.84 42873.18 47807.08 2015-03-23 10:05:39.000 082 21152.29 93.78 42873.19 47807.08 2015-03-23 10:05:40.000 082 21152.35 93.70 42873.18 47807.09 2015-03-23 10:05:41.000 082 21152.38 93.68 42873.20 47807.14 2015-03-23 10:05:42.000 082 21152.41 93.66 42873.20 47807.16 2015-03-23 10:05:43.000 082 21152.43 93.63 42873.19 47807.16 2015-03-23 10:05:44.000 082 21152.45 93.60 42873.19 47807.17 2015-03-23 10:05:45.000 082 21152.47 93.56 42873.16 47807.19 2015-03-23 10:05:46.000 082 21152.49 93.53 42873.18 47807.20 2015-03-23 10:05:47.000 082 21152.53 93.47 42873.15 47807.20 2015-03-23 10:05:48.000 082 21152.54 93.44 42873.18 47807.22 2015-03-23 10:05:49.000 082 21152.58 93.42 42873.18 47807.23 2015-03-23 10:05:50.000 082 21152.59 93.38 42873.17 47807.25 2015-03-23 10:05:51.000 082 21152.59 93.35 42873.20 47807.26 2015-03-23 10:05:52.000 082 21152.64 93.31 42873.15 47807.26 2015-03-23 10:05:53.000 082 21152.67 93.27 42873.15 47807.25 2015-03-23 10:05:54.000 082 21152.70 93.26 42873.18 47807.24 2015-03-23 10:05:55.000 082 21152.69 93.25 42873.19 47807.30 2015-03-23 10:05:56.000 082 21152.69 93.19 42873.17 47807.29 2015-03-23 10:05:57.000 082 21152.73 93.13 42873.21 47807.31 2015-03-23 10:05:58.000 082 21152.75 93.11 42873.21 47807.32 2015-03-23 10:05:59.000 082 21152.78 93.11 42873.22 47807.35 2015-03-23 10:06:00.000 082 21152.77 93.09 42873.22 47807.35 2015-03-23 10:06:01.000 082 21152.80 93.04 42873.23 47807.35 2015-03-23 10:06:02.000 082 21152.79 93.00 42873.21 47807.35 2015-03-23 10:06:03.000 082 21152.75 93.01 42873.20 47807.34 2015-03-23 10:06:04.000 082 21152.73 93.01 42873.18 47807.34 2015-03-23 10:06:05.000 082 21152.77 93.02 42873.15 47807.32 2015-03-23 10:06:06.000 082 21152.76 93.00 42873.16 47807.33 2015-03-23 10:06:07.000 082 21152.77 92.94 42873.16 47807.31 2015-03-23 10:06:08.000 082 21152.78 92.92 42873.17 47807.31 2015-03-23 10:06:09.000 082 21152.80 92.89 42873.18 47807.33 2015-03-23 10:06:10.000 082 21152.84 92.83 42873.15 47807.34 2015-03-23 10:06:11.000 082 21152.90 92.77 42873.17 47807.37 2015-03-23 10:06:12.000 082 21152.91 92.73 42873.18 47807.39 2015-03-23 10:06:13.000 082 21152.94 92.68 42873.19 47807.39 2015-03-23 10:06:14.000 082 21152.95 92.67 42873.18 47807.43 2015-03-23 10:06:15.000 082 21152.96 92.67 42873.19 47807.42 2015-03-23 10:06:16.000 082 21152.96 92.66 42873.18 47807.46 2015-03-23 10:06:17.000 082 21152.96 92.62 42873.18 47807.44 2015-03-23 10:06:18.000 082 21152.98 92.63 42873.17 47807.44 2015-03-23 10:06:19.000 082 21152.94 92.61 42873.17 47807.44 2015-03-23 10:06:20.000 082 21152.95 92.56 42873.21 47807.42 2015-03-23 10:06:21.000 082 21152.95 92.52 42873.23 47807.42 2015-03-23 10:06:22.000 082 21152.92 92.48 42873.23 47807.43 2015-03-23 10:06:23.000 082 21152.88 92.41 42873.27 47807.46 2015-03-23 10:06:24.000 082 21152.82 92.38 42873.31 47807.46 2015-03-23 10:06:25.000 082 21152.77 92.37 42873.33 47807.52 2015-03-23 10:06:26.000 082 21152.71 92.37 42873.35 47807.51 2015-03-23 10:06:27.000 082 21152.67 92.39 42873.39 47807.49 2015-03-23 10:06:28.000 082 21152.69 92.39 42873.38 47807.48 2015-03-23 10:06:29.000 082 21152.65 92.40 42873.36 47807.47 2015-03-23 10:06:30.000 082 21152.65 92.40 42873.36 47807.46 2015-03-23 10:06:31.000 082 21152.64 92.40 42873.35 47807.47 2015-03-23 10:06:32.000 082 21152.63 92.41 42873.36 47807.46 2015-03-23 10:06:33.000 082 21152.63 92.45 42873.36 47807.44 2015-03-23 10:06:34.000 082 21152.63 92.45 42873.38 47807.44 2015-03-23 10:06:35.000 082 21152.65 92.46 42873.39 47807.42 2015-03-23 10:06:36.000 082 21152.59 92.44 42873.41 47807.44 2015-03-23 10:06:37.000 082 21152.60 92.42 42873.39 47807.43 2015-03-23 10:06:38.000 082 21152.58 92.44 42873.39 47807.43 2015-03-23 10:06:39.000 082 21152.53 92.47 42873.40 47807.41 2015-03-23 10:06:40.000 082 21152.50 92.46 42873.40 47807.39 2015-03-23 10:06:41.000 082 21152.49 92.47 42873.39 47807.37 2015-03-23 10:06:42.000 082 21152.51 92.49 42873.34 47807.37 2015-03-23 10:06:43.000 082 21152.53 92.50 42873.31 47807.35 2015-03-23 10:06:44.000 082 21152.51 92.50 42873.30 47807.35 2015-03-23 10:06:45.000 082 21152.52 92.48 42873.31 47807.34 2015-03-23 10:06:46.000 082 21152.55 92.44 42873.30 47807.34 2015-03-23 10:06:47.000 082 21152.55 92.44 42873.29 47807.35 2015-03-23 10:06:48.000 082 21152.61 92.45 42873.30 47807.36 2015-03-23 10:06:49.000 082 21152.65 92.43 42873.30 47807.38 2015-03-23 10:06:50.000 082 21152.67 92.41 42873.30 47807.36 2015-03-23 10:06:51.000 082 21152.68 92.40 42873.29 47807.38 2015-03-23 10:06:52.000 082 21152.70 92.38 42873.29 47807.39 2015-03-23 10:06:53.000 082 21152.76 92.35 42873.28 47807.40 2015-03-23 10:06:54.000 082 21152.78 92.34 42873.31 47807.41 2015-03-23 10:06:55.000 082 21152.78 92.35 42873.29 47807.43 2015-03-23 10:06:56.000 082 21152.81 92.33 42873.30 47807.44 2015-03-23 10:06:57.000 082 21152.81 92.28 42873.32 47807.42 2015-03-23 10:06:58.000 082 21152.79 92.27 42873.32 47807.45 2015-03-23 10:06:59.000 082 21152.77 92.24 42873.31 47807.45 2015-03-23 10:07:00.000 082 21152.73 92.20 42873.30 47807.43 2015-03-23 10:07:01.000 082 21152.69 92.17 42873.32 47807.46 2015-03-23 10:07:02.000 082 21152.63 92.16 42873.37 47807.44 2015-03-23 10:07:03.000 082 21152.54 92.18 42873.41 47807.44 2015-03-23 10:07:04.000 082 21152.42 92.20 42873.44 47807.42 2015-03-23 10:07:05.000 082 21152.32 92.20 42873.46 47807.39 2015-03-23 10:07:06.000 082 21152.27 92.24 42873.46 47807.36 2015-03-23 10:07:07.000 082 21152.20 92.28 42873.43 47807.32 2015-03-23 10:07:08.000 082 21152.12 92.31 42873.41 47807.25 2015-03-23 10:07:09.000 082 21151.98 92.31 42873.41 47807.21 2015-03-23 10:07:10.000 082 21151.92 92.30 42873.41 47807.18 2015-03-23 10:07:11.000 082 21151.87 92.31 42873.40 47807.13 2015-03-23 10:07:12.000 082 21151.87 92.30 42873.39 47807.10 2015-03-23 10:07:13.000 082 21151.86 92.29 42873.39 47807.11 2015-03-23 10:07:14.000 082 21151.86 92.30 42873.36 47807.08 2015-03-23 10:07:15.000 082 21151.87 92.28 42873.35 47807.13 2015-03-23 10:07:16.000 082 21151.92 92.28 42873.37 47807.10 2015-03-23 10:07:17.000 082 21151.96 92.31 42873.34 47807.11 2015-03-23 10:07:18.000 082 21152.00 92.33 42873.33 47807.14 2015-03-23 10:07:19.000 082 21152.08 92.31 42873.36 47807.15 2015-03-23 10:07:20.000 082 21152.12 92.31 42873.34 47807.16 2015-03-23 10:07:21.000 082 21152.18 92.31 42873.30 47807.17 2015-03-23 10:07:22.000 082 21152.22 92.29 42873.30 47807.22 2015-03-23 10:07:23.000 082 21152.28 92.27 42873.32 47807.22 2015-03-23 10:07:24.000 082 21152.33 92.26 42873.34 47807.22 2015-03-23 10:07:25.000 082 21152.34 92.24 42873.33 47807.26 2015-03-23 10:07:26.000 082 21152.32 92.21 42873.35 47807.26 2015-03-23 10:07:27.000 082 21152.28 92.21 42873.38 47807.27 2015-03-23 10:07:28.000 082 21152.26 92.26 42873.31 47807.23 2015-03-23 10:07:29.000 082 21152.17 92.32 42873.32 47807.21 2015-03-23 10:07:30.000 082 21152.07 92.35 42873.29 47807.14 2015-03-23 10:07:31.000 082 21152.01 92.38 42873.27 47807.11 2015-03-23 10:07:32.000 082 21151.91 92.40 42873.26 47807.04 2015-03-23 10:07:33.000 082 21151.83 92.41 42873.25 47806.98 2015-03-23 10:07:34.000 082 21151.73 92.40 42873.23 47806.92 2015-03-23 10:07:35.000 082 21151.65 92.44 42873.21 47806.88 2015-03-23 10:07:36.000 082 21151.55 92.56 42873.20 47806.82 2015-03-23 10:07:37.000 082 21151.46 92.66 42873.13 47806.76 2015-03-23 10:07:38.000 082 21151.39 92.76 42873.05 47806.64 2015-03-23 10:07:39.000 082 21151.33 92.79 42872.98 47806.57 2015-03-23 10:07:40.000 082 21151.33 92.81 42872.92 47806.48 2015-03-23 10:07:41.000 082 21151.30 92.83 42872.89 47806.46 2015-03-23 10:07:42.000 082 21151.31 92.82 42872.89 47806.41 2015-03-23 10:07:43.000 082 21151.26 92.86 42872.87 47806.39 2015-03-23 10:07:44.000 082 21151.22 92.86 42872.88 47806.35 2015-03-23 10:07:45.000 082 21151.23 92.84 42872.89 47806.35 2015-03-23 10:07:46.000 082 21151.25 92.83 42872.89 47806.36 2015-03-23 10:07:47.000 082 21151.29 92.81 42872.90 47806.35 2015-03-23 10:07:48.000 082 21151.29 92.78 42872.96 47806.41 2015-03-23 10:07:49.000 082 21151.29 92.84 42872.94 47806.41 2015-03-23 10:07:50.000 082 21151.28 92.91 42872.88 47806.40 2015-03-23 10:07:51.000 082 21151.31 92.90 42872.86 47806.39 2015-03-23 10:07:52.000 082 21151.36 92.84 42872.83 47806.37 2015-03-23 10:07:53.000 082 21151.36 92.79 42872.84 47806.37 2015-03-23 10:07:54.000 082 21151.37 92.78 42872.82 47806.36 2015-03-23 10:07:55.000 082 21151.38 92.75 42872.85 47806.40 2015-03-23 10:07:56.000 082 21151.43 92.68 42872.90 47806.40 2015-03-23 10:07:57.000 082 21151.43 92.65 42872.95 47806.44 2015-03-23 10:07:58.000 082 21151.37 92.66 42872.98 47806.49 2015-03-23 10:07:59.000 082 21151.34 92.70 42872.98 47806.51 2015-03-23 10:08:00.000 082 21151.29 92.74 42872.99 47806.49 2015-03-23 10:08:01.000 082 21151.22 92.74 42872.97 47806.46 2015-03-23 10:08:02.000 082 21151.16 92.73 42872.95 47806.40 2015-03-23 10:08:03.000 082 21151.12 92.78 42872.95 47806.36 2015-03-23 10:08:04.000 082 21151.08 92.84 42872.93 47806.35 2015-03-23 10:08:05.000 082 21151.00 92.88 42872.89 47806.29 2015-03-23 10:08:06.000 082 21150.95 92.94 42872.86 47806.24 2015-03-23 10:08:07.000 082 21150.93 93.00 42872.86 47806.21 2015-03-23 10:08:08.000 082 21150.93 93.07 42872.82 47806.17 2015-03-23 10:08:09.000 082 21150.95 93.11 42872.78 47806.13 2015-03-23 10:08:10.000 082 21150.95 93.08 42872.79 47806.11 2015-03-23 10:08:11.000 082 21150.98 93.06 42872.73 47806.11 2015-03-23 10:08:12.000 082 21150.95 93.13 42872.73 47806.06 2015-03-23 10:08:13.000 082 21150.96 93.18 42872.73 47806.05 2015-03-23 10:08:14.000 082 21150.99 93.25 42872.68 47806.05 2015-03-23 10:08:15.000 082 21151.04 93.27 42872.68 47806.04 2015-03-23 10:08:16.000 082 21151.04 93.25 42872.69 47806.05 2015-03-23 10:08:17.000 082 21151.08 93.23 42872.72 47806.07 2015-03-23 10:08:18.000 082 21151.07 93.24 42872.71 47806.12 2015-03-23 10:08:19.000 082 21151.08 93.30 42872.71 47806.13 2015-03-23 10:08:20.000 082 21151.06 93.37 42872.67 47806.11 2015-03-23 10:08:21.000 082 21151.04 93.39 42872.65 47806.09 2015-03-23 10:08:22.000 082 21151.04 93.38 42872.60 47806.05 2015-03-23 10:08:23.000 082 21151.01 93.35 42872.60 47806.03 2015-03-23 10:08:24.000 082 21150.99 93.32 42872.64 47806.04 2015-03-23 10:08:25.000 082 21150.97 93.30 42872.66 47806.02 2015-03-23 10:08:26.000 082 21150.91 93.31 42872.67 47806.03 2015-03-23 10:08:27.000 082 21150.85 93.33 42872.71 47806.02 2015-03-23 10:08:28.000 082 21150.75 93.36 42872.71 47806.01 2015-03-23 10:08:29.000 082 21150.70 93.38 42872.73 47805.96 2015-03-23 10:08:30.000 082 21150.64 93.38 42872.71 47805.94 2015-03-23 10:08:31.000 082 21150.60 93.38 42872.70 47805.93 2015-03-23 10:08:32.000 082 21150.52 93.38 42872.73 47805.88 2015-03-23 10:08:33.000 082 21150.46 93.34 42872.73 47805.86 2015-03-23 10:08:34.000 082 21150.47 93.30 42872.72 47805.87 2015-03-23 10:08:35.000 082 21150.47 93.25 42872.75 47805.89 2015-03-23 10:08:36.000 082 21150.45 93.24 42872.78 47805.93 2015-03-23 10:08:37.000 082 21150.40 93.25 42872.82 47805.92 2015-03-23 10:08:38.000 082 21150.37 93.28 42872.84 47805.94 2015-03-23 10:08:39.000 082 21150.37 93.31 42872.84 47805.93 2015-03-23 10:08:40.000 082 21150.34 93.34 42872.82 47805.89 2015-03-23 10:08:41.000 082 21150.31 93.36 42872.80 47805.89 2015-03-23 10:08:42.000 082 21150.32 93.39 42872.79 47805.88 2015-03-23 10:08:43.000 082 21150.26 93.46 42872.79 47805.85 2015-03-23 10:08:44.000 082 21150.22 93.54 42872.78 47805.83 2015-03-23 10:08:45.000 082 21150.23 93.55 42872.75 47805.81 2015-03-23 10:08:46.000 082 21150.20 93.57 42872.71 47805.78 2015-03-23 10:08:47.000 082 21150.19 93.57 42872.72 47805.77 2015-03-23 10:08:48.000 082 21150.16 93.57 42872.73 47805.74 2015-03-23 10:08:49.000 082 21150.14 93.57 42872.73 47805.74 2015-03-23 10:08:50.000 082 21150.12 93.58 42872.70 47805.72 2015-03-23 10:08:51.000 082 21150.11 93.59 42872.71 47805.72 2015-03-23 10:08:52.000 082 21150.13 93.59 42872.72 47805.75 2015-03-23 10:08:53.000 082 21150.10 93.61 42872.71 47805.71 2015-03-23 10:08:54.000 082 21150.10 93.62 42872.71 47805.71 2015-03-23 10:08:55.000 082 21150.10 93.62 42872.71 47805.69 2015-03-23 10:08:56.000 082 21150.09 93.64 42872.74 47805.70 2015-03-23 10:08:57.000 082 21150.06 93.65 42872.74 47805.68 2015-03-23 10:08:58.000 082 21150.10 93.59 42872.72 47805.69 2015-03-23 10:08:59.000 082 21150.12 93.51 42872.75 47805.71 2015-03-23 10:09:00.000 082 21150.13 93.47 42872.81 47805.77 2015-03-23 10:09:01.000 082 21150.16 93.44 42872.85 47805.80 2015-03-23 10:09:02.000 082 21150.18 93.44 42872.87 47805.85 2015-03-23 10:09:03.000 082 21150.16 93.47 42872.91 47805.88 2015-03-23 10:09:04.000 082 21150.12 93.47 42872.92 47805.88 2015-03-23 10:09:05.000 082 21150.11 93.50 42872.92 47805.87 2015-03-23 10:09:06.000 082 21150.13 93.53 42872.92 47805.89 2015-03-23 10:09:07.000 082 21150.11 93.56 42872.91 47805.89 2015-03-23 10:09:08.000 082 21150.10 93.56 42872.91 47805.85 2015-03-23 10:09:09.000 082 21150.08 93.55 42872.93 47805.85 2015-03-23 10:09:10.000 082 21150.07 93.55 42872.90 47805.81 2015-03-23 10:09:11.000 082 21150.02 93.53 42872.90 47805.82 2015-03-23 10:09:12.000 082 21149.99 93.55 42872.90 47805.80 2015-03-23 10:09:13.000 082 21149.95 93.56 42872.90 47805.77 2015-03-23 10:09:14.000 082 21149.90 93.57 42872.91 47805.79 2015-03-23 10:09:15.000 082 21149.83 93.57 42872.89 47805.75 2015-03-23 10:09:16.000 082 21149.83 93.58 42872.89 47805.74 2015-03-23 10:09:17.000 082 21149.79 93.58 42872.93 47805.74 2015-03-23 10:09:18.000 082 21149.72 93.60 42872.94 47805.69 2015-03-23 10:09:19.000 082 21149.67 93.60 42872.93 47805.71 2015-03-23 10:09:20.000 082 21149.67 93.63 42872.94 47805.69 2015-03-23 10:09:21.000 082 21149.63 93.60 42873.01 47805.70 2015-03-23 10:09:22.000 082 21149.59 93.58 42873.05 47805.70 2015-03-23 10:09:23.000 082 21149.62 93.57 42873.03 47805.72 2015-03-23 10:09:24.000 082 21149.61 93.55 42873.09 47805.75 2015-03-23 10:09:25.000 082 21149.60 93.55 42873.10 47805.76 2015-03-23 10:09:26.000 082 21149.62 93.53 42873.11 47805.80 2015-03-23 10:09:27.000 082 21149.63 93.57 42873.14 47805.81 2015-03-23 10:09:28.000 082 21149.66 93.58 42873.16 47805.83 2015-03-23 10:09:29.000 082 21149.69 93.59 42873.13 47805.88 2015-03-23 10:09:30.000 082 21149.74 93.57 42873.12 47805.88 2015-03-23 10:09:31.000 082 21149.77 93.58 42873.12 47805.86 2015-03-23 10:09:32.000 082 21149.76 93.57 42873.10 47805.88 2015-03-23 10:09:33.000 082 21149.77 93.53 42873.06 47805.90 2015-03-23 10:09:34.000 082 21149.77 93.51 42873.08 47805.90 2015-03-23 10:09:35.000 082 21149.77 93.52 42873.09 47805.88 2015-03-23 10:09:36.000 082 21149.76 93.51 42873.09 47805.89 2015-03-23 10:09:37.000 082 21149.73 93.49 42873.11 47805.90 2015-03-23 10:09:38.000 082 21149.71 93.48 42873.11 47805.88 2015-03-23 10:09:39.000 082 21149.65 93.47 42873.13 47805.89 2015-03-23 10:09:40.000 082 21149.64 93.47 42873.09 47805.89 2015-03-23 10:09:41.000 082 21149.61 93.46 42873.09 47805.84 2015-03-23 10:09:42.000 082 21149.59 93.47 42873.10 47805.83 2015-03-23 10:09:43.000 082 21149.56 93.50 42873.09 47805.82 2015-03-23 10:09:44.000 082 21149.50 93.52 42873.06 47805.78 2015-03-23 10:09:45.000 082 21149.43 93.55 42873.06 47805.74 2015-03-23 10:09:46.000 082 21149.40 93.55 42873.06 47805.72 2015-03-23 10:09:47.000 082 21149.36 93.57 42873.07 47805.68 2015-03-23 10:09:48.000 082 21149.31 93.59 42873.06 47805.65 2015-03-23 10:09:49.000 082 21149.22 93.65 42873.02 47805.61 2015-03-23 10:09:50.000 082 21149.14 93.68 42873.03 47805.57 2015-03-23 10:09:51.000 082 21149.12 93.69 42873.01 47805.53 2015-03-23 10:09:52.000 082 21149.04 93.68 42873.02 47805.52 2015-03-23 10:09:53.000 082 21148.98 93.67 42873.04 47805.47 2015-03-23 10:09:54.000 082 21148.93 93.65 42873.02 47805.45 2015-03-23 10:09:55.000 082 21148.87 93.66 42873.00 47805.42 2015-03-23 10:09:56.000 082 21148.85 93.63 42873.01 47805.39 2015-03-23 10:09:57.000 082 21148.81 93.61 42872.99 47805.38 2015-03-23 10:09:58.000 082 21148.81 93.64 42872.99 47805.36 2015-03-23 10:09:59.000 082 21148.77 93.63 42873.02 47805.33 2015-03-23 10:10:00.000 082 21148.77 93.63 42873.01 47805.35 2015-03-23 10:10:01.000 082 21148.77 93.60 42872.99 47805.33 2015-03-23 10:10:02.000 082 21148.77 93.60 42873.00 47805.36 2015-03-23 10:10:03.000 082 21148.80 93.61 42873.00 47805.35 2015-03-23 10:10:04.000 082 21148.77 93.64 42872.96 47805.35 2015-03-23 10:10:05.000 082 21148.75 93.68 42872.99 47805.33 2015-03-23 10:10:06.000 082 21148.74 93.69 42873.01 47805.33 2015-03-23 10:10:07.000 082 21148.73 93.70 42873.00 47805.32 2015-03-23 10:10:08.000 082 21148.75 93.72 42872.98 47805.33 2015-03-23 10:10:09.000 082 21148.72 93.72 42872.99 47805.32 2015-03-23 10:10:10.000 082 21148.69 93.71 42872.99 47805.31 2015-03-23 10:10:11.000 082 21148.68 93.73 42872.98 47805.30 2015-03-23 10:10:12.000 082 21148.68 93.77 42872.97 47805.29 2015-03-23 10:10:13.000 082 21148.71 93.81 42872.94 47805.31 2015-03-23 10:10:14.000 082 21148.69 93.84 42872.93 47805.27 2015-03-23 10:10:15.000 082 21148.69 93.85 42872.97 47805.24 2015-03-23 10:10:16.000 082 21148.65 93.90 42872.95 47805.26 2015-03-23 10:10:17.000 082 21148.58 93.95 42872.92 47805.21 2015-03-23 10:10:18.000 082 21148.56 94.01 42872.90 47805.19 2015-03-23 10:10:19.000 082 21148.55 94.03 42872.87 47805.17 2015-03-23 10:10:20.000 082 21148.53 94.05 42872.86 47805.13 2015-03-23 10:10:21.000 082 21148.46 94.07 42872.82 47805.08 2015-03-23 10:10:22.000 082 21148.42 94.06 42872.82 47805.07 2015-03-23 10:10:23.000 082 21148.36 94.06 42872.83 47805.05 2015-03-23 10:10:24.000 082 21148.31 94.05 42872.82 47805.01 2015-03-23 10:10:25.000 082 21148.28 94.04 42872.82 47805.00 2015-03-23 10:10:26.000 082 21148.28 94.03 42872.85 47804.99 2015-03-23 10:10:27.000 082 21148.23 94.08 42872.84 47804.99 2015-03-23 10:10:28.000 082 21148.20 94.14 42872.81 47804.97 2015-03-23 10:10:29.000 082 21148.19 94.21 42872.76 47804.94 2015-03-23 10:10:30.000 082 21148.15 94.25 42872.72 47804.89 2015-03-23 10:10:31.000 082 21148.11 94.29 42872.69 47804.81 2015-03-23 10:10:32.000 082 21148.05 94.31 42872.64 47804.77 2015-03-23 10:10:33.000 082 21148.02 94.34 42872.60 47804.73 2015-03-23 10:10:34.000 082 21147.98 94.38 42872.56 47804.66 2015-03-23 10:10:35.000 082 21147.95 94.40 42872.54 47804.61 2015-03-23 10:10:36.000 082 21147.91 94.43 42872.51 47804.56 2015-03-23 10:10:37.000 082 21147.85 94.50 42872.47 47804.52 2015-03-23 10:10:38.000 082 21147.79 94.57 42872.40 47804.46 2015-03-23 10:10:39.000 082 21147.78 94.59 42872.35 47804.37 2015-03-23 10:10:40.000 082 21147.72 94.57 42872.31 47804.32 2015-03-23 10:10:41.000 082 21147.71 94.57 42872.26 47804.25 2015-03-23 10:10:42.000 082 21147.71 94.56 42872.25 47804.23 2015-03-23 10:10:43.000 082 21147.71 94.54 42872.25 47804.21 2015-03-23 10:10:44.000 082 21147.73 94.51 42872.22 47804.21 2015-03-23 10:10:45.000 082 21147.77 94.49 42872.20 47804.19 2015-03-23 10:10:46.000 082 21147.78 94.53 42872.21 47804.20 2015-03-23 10:10:47.000 082 21147.79 94.54 42872.21 47804.18 2015-03-23 10:10:48.000 082 21147.78 94.56 42872.15 47804.19 2015-03-23 10:10:49.000 082 21147.79 94.55 42872.14 47804.14 2015-03-23 10:10:50.000 082 21147.77 94.55 42872.09 47804.11 2015-03-23 10:10:51.000 082 21147.78 94.53 42872.07 47804.12 2015-03-23 10:10:52.000 082 21147.79 94.48 42872.07 47804.11 2015-03-23 10:10:53.000 082 21147.83 94.44 42872.05 47804.11 2015-03-23 10:10:54.000 082 21147.84 94.42 42872.06 47804.10 2015-03-23 10:10:55.000 082 21147.79 94.40 42872.09 47804.09 2015-03-23 10:10:56.000 082 21147.78 94.37 42872.08 47804.09 2015-03-23 10:10:57.000 082 21147.74 94.36 42872.07 47804.06 2015-03-23 10:10:58.000 082 21147.77 94.35 42872.05 47804.06 2015-03-23 10:10:59.000 082 21147.80 94.35 42872.04 47804.06 2015-03-23 10:11:00.000 082 21147.80 94.33 42872.00 47804.06 2015-03-23 10:11:01.000 082 21147.81 94.30 42871.97 47804.01 2015-03-23 10:11:02.000 082 21147.81 94.25 42871.94 47804.02 2015-03-23 10:11:03.000 082 21147.82 94.17 42871.94 47804.02 2015-03-23 10:11:04.000 082 21147.79 94.01 42872.00 47804.02 2015-03-23 10:11:05.000 082 21147.80 93.93 42872.03 47804.06 2015-03-23 10:11:06.000 082 21147.84 93.86 42872.07 47804.09 2015-03-23 10:11:07.000 082 21147.86 93.79 42872.10 47804.15 2015-03-23 10:11:08.000 082 21147.83 93.74 42872.14 47804.19 2015-03-23 10:11:09.000 082 21147.80 93.70 42872.19 47804.17 2015-03-23 10:11:10.000 082 21147.76 93.76 42872.18 47804.20 2015-03-23 10:11:11.000 082 21147.70 93.84 42872.15 47804.19 2015-03-23 10:11:12.000 082 21147.64 93.86 42872.11 47804.09 2015-03-23 10:11:13.000 082 21147.56 93.85 42872.03 47804.02 2015-03-23 10:11:14.000 082 21147.50 93.80 42872.02 47803.96 2015-03-23 10:11:15.000 082 21147.42 93.75 42871.99 47803.92 2015-03-23 10:11:16.000 082 21147.42 93.69 42872.00 47803.86 2015-03-23 10:11:17.000 082 21147.39 93.67 42872.00 47803.86 2015-03-23 10:11:18.000 082 21147.38 93.63 42872.02 47803.86 2015-03-23 10:11:19.000 082 21147.37 93.58 42872.05 47803.86 2015-03-23 10:11:20.000 082 21147.35 93.52 42872.10 47803.88 2015-03-23 10:11:21.000 082 21147.35 93.50 42872.13 47803.91 2015-03-23 10:11:22.000 082 21147.33 93.53 42872.13 47803.93 2015-03-23 10:11:23.000 082 21147.32 93.56 42872.13 47803.93 2015-03-23 10:11:24.000 082 21147.31 93.54 42872.13 47803.93 2015-03-23 10:11:25.000 082 21147.31 93.59 42872.14 47803.91 2015-03-23 10:11:26.000 082 21147.25 93.61 42872.15 47803.91 2015-03-23 10:11:27.000 082 21147.21 93.62 42872.11 47803.86 2015-03-23 10:11:28.000 082 21147.19 93.59 42872.11 47803.83 2015-03-23 10:11:29.000 082 21147.15 93.57 42872.11 47803.84 2015-03-23 10:11:30.000 082 21147.08 93.63 42872.09 47803.82 2015-03-23 10:11:31.000 082 21147.07 93.64 42872.12 47803.82 2015-03-23 10:11:32.000 082 21147.03 93.66 42872.10 47803.80 2015-03-23 10:11:33.000 082 21147.00 93.69 42872.08 47803.77 2015-03-23 10:11:34.000 082 21146.95 93.69 42872.07 47803.75 2015-03-23 10:11:35.000 082 21146.93 93.72 42872.05 47803.73 2015-03-23 10:11:36.000 082 21146.90 93.77 42872.01 47803.68 2015-03-23 10:11:37.000 082 21146.84 93.82 42872.00 47803.64 2015-03-23 10:11:38.000 082 21146.79 93.88 42871.91 47803.58 2015-03-23 10:11:39.000 082 21146.75 93.92 42871.83 47803.52 2015-03-23 10:11:40.000 082 21146.73 93.96 42871.85 47803.45 2015-03-23 10:11:41.000 082 21146.71 93.95 42871.84 47803.41 2015-03-23 10:11:42.000 082 21146.70 93.99 42871.80 47803.36 2015-03-23 10:11:43.000 082 21146.69 94.00 42871.78 47803.35 2015-03-23 10:11:44.000 082 21146.68 94.03 42871.75 47803.34 2015-03-23 10:11:45.000 082 21146.71 94.08 42871.78 47803.35 2015-03-23 10:11:46.000 082 21146.71 94.12 42871.74 47803.33 2015-03-23 10:11:47.000 082 21146.76 94.17 42871.76 47803.33 2015-03-23 10:11:48.000 082 21146.79 94.18 42871.74 47803.34 2015-03-23 10:11:49.000 082 21146.80 94.19 42871.71 47803.31 2015-03-23 10:11:50.000 082 21146.78 94.21 42871.67 47803.32 2015-03-23 10:11:51.000 082 21146.83 94.21 42871.70 47803.32 2015-03-23 10:11:52.000 082 21146.85 94.20 42871.71 47803.34 2015-03-23 10:11:53.000 082 21146.81 94.23 42871.71 47803.34 2015-03-23 10:11:54.000 082 21146.82 94.26 42871.68 47803.32 2015-03-23 10:11:55.000 082 21146.82 94.29 42871.67 47803.32 2015-03-23 10:11:56.000 082 21146.79 94.32 42871.67 47803.29 2015-03-23 10:11:57.000 082 21146.79 94.33 42871.67 47803.31 2015-03-23 10:11:58.000 082 21146.80 94.33 42871.69 47803.29 2015-03-23 10:11:59.000 082 21146.78 94.31 42871.70 47803.31 2015-03-23 10:12:00.000 082 21146.79 94.28 42871.70 47803.32 2015-03-23 10:12:01.000 082 21146.79 94.29 42871.74 47803.33 2015-03-23 10:12:02.000 082 21146.79 94.29 42871.76 47803.36 2015-03-23 10:12:03.000 082 21146.75 94.29 42871.82 47803.34 2015-03-23 10:12:04.000 082 21146.74 94.32 42871.82 47803.38 2015-03-23 10:12:05.000 082 21146.75 94.37 42871.81 47803.39 2015-03-23 10:12:06.000 082 21146.76 94.37 42871.77 47803.37 2015-03-23 10:12:07.000 082 21146.82 94.37 42871.80 47803.37 2015-03-23 10:12:08.000 082 21146.86 94.38 42871.82 47803.41 2015-03-23 10:12:09.000 082 21146.85 94.41 42871.88 47803.42 2015-03-23 10:12:10.000 082 21146.78 94.45 42871.87 47803.48 2015-03-23 10:12:11.000 082 21146.75 94.51 42871.86 47803.44 2015-03-23 10:12:12.000 082 21146.71 94.52 42871.85 47803.45 2015-03-23 10:12:13.000 082 21146.72 94.54 42871.86 47803.44 2015-03-23 10:12:14.000 082 21146.73 94.56 42871.86 47803.45 2015-03-23 10:12:15.000 082 21146.70 94.60 42871.87 47803.48 2015-03-23 10:12:16.000 082 21146.71 94.63 42871.86 47803.46 2015-03-23 10:12:17.000 082 21146.66 94.65 42871.89 47803.47 2015-03-23 10:12:18.000 082 21146.68 94.67 42871.87 47803.45 2015-03-23 10:12:19.000 082 21146.69 94.70 42871.89 47803.46 2015-03-23 10:12:20.000 082 21146.70 94.71 42871.90 47803.45 2015-03-23 10:12:21.000 082 21146.64 94.72 42871.92 47803.46 2015-03-23 10:12:22.000 082 21146.58 94.78 42871.89 47803.46 2015-03-23 10:12:23.000 082 21146.60 94.77 42871.93 47803.46 2015-03-23 10:12:24.000 082 21146.59 94.74 42871.95 47803.46 2015-03-23 10:12:25.000 082 21146.60 94.75 42871.99 47803.49 2015-03-23 10:12:26.000 082 21146.61 94.80 42871.98 47803.49 2015-03-23 10:12:27.000 082 21146.60 94.79 42871.96 47803.50 2015-03-23 10:12:28.000 082 21146.61 94.77 42872.02 47803.51 2015-03-23 10:12:29.000 082 21146.62 94.76 42872.04 47803.51 2015-03-23 10:12:30.000 082 21146.67 94.76 42872.07 47803.55 2015-03-23 10:12:31.000 082 21146.68 94.81 42872.07 47803.60 2015-03-23 10:12:32.000 082 21146.71 94.85 42872.06 47803.60 2015-03-23 10:12:33.000 082 21146.72 94.86 42872.07 47803.60 2015-03-23 10:12:34.000 082 21146.75 94.86 42872.07 47803.62 2015-03-23 10:12:35.000 082 21146.76 94.83 42872.06 47803.65 2015-03-23 10:12:36.000 082 21146.79 94.79 42872.06 47803.66 2015-03-23 10:12:37.000 082 21146.84 94.76 42872.09 47803.67 2015-03-23 10:12:38.000 082 21146.86 94.75 42872.11 47803.71 2015-03-23 10:12:39.000 082 21146.86 94.72 42872.09 47803.72 2015-03-23 10:12:40.000 082 21146.90 94.71 42872.08 47803.75 2015-03-23 10:12:41.000 082 21146.92 94.68 42872.08 47803.73 2015-03-23 10:12:42.000 082 21146.94 94.67 42872.09 47803.74 2015-03-23 10:12:43.000 082 21146.94 94.67 42872.12 47803.77 2015-03-23 10:12:44.000 082 21146.88 94.64 42872.13 47803.77 2015-03-23 10:12:45.000 082 21146.86 94.61 42872.14 47803.75 2015-03-23 10:12:46.000 082 21146.90 94.58 42872.13 47803.79 2015-03-23 10:12:47.000 082 21146.92 94.58 42872.16 47803.82 2015-03-23 10:12:48.000 082 21146.97 94.53 42872.17 47803.80 2015-03-23 10:12:49.000 082 21146.94 94.53 42872.22 47803.83 2015-03-23 10:12:50.000 082 21146.94 94.52 42872.20 47803.83 2015-03-23 10:12:51.000 082 21146.92 94.51 42872.22 47803.84 2015-03-23 10:12:52.000 082 21146.89 94.47 42872.24 47803.82 2015-03-23 10:12:53.000 082 21146.87 94.43 42872.28 47803.87 2015-03-23 10:12:54.000 082 21146.85 94.38 42872.33 47803.87 2015-03-23 10:12:55.000 082 21146.82 94.35 42872.35 47803.89 2015-03-23 10:12:56.000 082 21146.81 94.30 42872.34 47803.92 2015-03-23 10:12:57.000 082 21146.78 94.28 42872.42 47803.93 2015-03-23 10:12:58.000 082 21146.79 94.22 42872.47 47803.97 2015-03-23 10:12:59.000 082 21146.76 94.19 42872.47 47803.99 2015-03-23 10:13:00.000 082 21146.76 94.19 42872.47 47804.00 2015-03-23 10:13:01.000 082 21146.74 94.19 42872.48 47804.01 2015-03-23 10:13:02.000 082 21146.75 94.18 42872.49 47804.01 2015-03-23 10:13:03.000 082 21146.74 94.19 42872.50 47803.99 2015-03-23 10:13:04.000 082 21146.71 94.20 42872.46 47803.97 2015-03-23 10:13:05.000 082 21146.69 94.21 42872.46 47803.97 2015-03-23 10:13:06.000 082 21146.69 94.17 42872.46 47803.95 2015-03-23 10:13:07.000 082 21146.67 94.18 42872.46 47803.97 2015-03-23 10:13:08.000 082 21146.69 94.21 42872.45 47803.97 2015-03-23 10:13:09.000 082 21146.65 94.19 42872.47 47803.94 2015-03-23 10:13:10.000 082 21146.63 94.24 42872.46 47803.91 2015-03-23 10:13:11.000 082 21146.61 94.27 42872.45 47803.92 2015-03-23 10:13:12.000 082 21146.61 94.27 42872.45 47803.89 2015-03-23 10:13:13.000 082 21146.64 94.30 42872.40 47803.87 2015-03-23 10:13:14.000 082 21146.68 94.34 42872.40 47803.85 2015-03-23 10:13:15.000 082 21146.66 94.35 42872.39 47803.86 2015-03-23 10:13:16.000 082 21146.67 94.36 42872.39 47803.86 2015-03-23 10:13:17.000 082 21146.64 94.39 42872.37 47803.87 2015-03-23 10:13:18.000 082 21146.63 94.39 42872.38 47803.82 2015-03-23 10:13:19.000 082 21146.56 94.44 42872.36 47803.81 2015-03-23 10:13:20.000 082 21146.51 94.47 42872.38 47803.82 2015-03-23 10:13:21.000 082 21146.47 94.50 42872.36 47803.78 2015-03-23 10:13:22.000 082 21146.46 94.56 42872.34 47803.75 2015-03-23 10:13:23.000 082 21146.42 94.60 42872.32 47803.72 2015-03-23 10:13:24.000 082 21146.38 94.66 42872.29 47803.70 2015-03-23 10:13:25.000 082 21146.33 94.67 42872.32 47803.63 2015-03-23 10:13:26.000 082 21146.27 94.73 42872.25 47803.62 2015-03-23 10:13:27.000 082 21146.23 94.81 42872.21 47803.59 2015-03-23 10:13:28.000 082 21146.19 94.86 42872.19 47803.52 2015-03-23 10:13:29.000 082 21146.17 94.92 42872.14 47803.48 2015-03-23 10:13:30.000 082 21146.15 94.97 42872.12 47803.43 2015-03-23 10:13:31.000 082 21146.16 95.04 42872.10 47803.38 2015-03-23 10:13:32.000 082 21146.18 95.06 42872.04 47803.37 2015-03-23 10:13:33.000 082 21146.18 95.07 42872.02 47803.32 2015-03-23 10:13:34.000 082 21146.20 95.06 42872.03 47803.34 2015-03-23 10:13:35.000 082 21146.18 95.08 42872.04 47803.32 2015-03-23 10:13:36.000 082 21146.18 95.11 42872.03 47803.31 2015-03-23 10:13:37.000 082 21146.19 95.12 42872.03 47803.32 2015-03-23 10:13:38.000 082 21146.19 95.18 42872.01 47803.30 2015-03-23 10:13:39.000 082 21146.18 95.22 42871.96 47803.30 2015-03-23 10:13:40.000 082 21146.19 95.25 42871.96 47803.28 2015-03-23 10:13:41.000 082 21146.16 95.24 42871.95 47803.27 2015-03-23 10:13:42.000 082 21146.16 95.25 42871.96 47803.26 2015-03-23 10:13:43.000 082 21146.14 95.25 42871.98 47803.25 2015-03-23 10:13:44.000 082 21146.13 95.23 42871.97 47803.25 2015-03-23 10:13:45.000 082 21146.08 95.25 42871.93 47803.26 2015-03-23 10:13:46.000 082 21146.07 95.24 42871.98 47803.22 2015-03-23 10:13:47.000 082 21145.97 95.19 42871.99 47803.24 2015-03-23 10:13:48.000 082 21145.90 95.15 42872.01 47803.21 2015-03-23 10:13:49.000 082 21145.83 95.13 42872.04 47803.19 2015-03-23 10:13:50.000 082 21145.76 95.13 42872.07 47803.20 2015-03-23 10:13:51.000 082 21145.74 95.15 42872.05 47803.18 2015-03-23 10:13:52.000 082 21145.73 95.16 42872.03 47803.16 2015-03-23 10:13:53.000 082 21145.75 95.13 42872.04 47803.16 2015-03-23 10:13:54.000 082 21145.74 95.09 42872.05 47803.12 2015-03-23 10:13:55.000 082 21145.73 95.06 42872.05 47803.12 2015-03-23 10:13:56.000 082 21145.73 95.01 42872.05 47803.15 2015-03-23 10:13:57.000 082 21145.74 94.95 42872.08 47803.16 2015-03-23 10:13:58.000 082 21145.78 94.93 42872.10 47803.21 2015-03-23 10:13:59.000 082 21145.83 94.94 42872.10 47803.24 2015-03-23 10:14:00.000 082 21145.88 94.94 42872.11 47803.27 2015-03-23 10:14:01.000 082 21145.94 94.95 42872.10 47803.26 2015-03-23 10:14:02.000 082 21145.98 94.96 42872.06 47803.27 2015-03-23 10:14:03.000 082 21146.02 94.96 42872.00 47803.24 2015-03-23 10:14:04.000 082 21146.04 94.97 42871.98 47803.24 2015-03-23 10:14:05.000 082 21146.07 94.97 42871.96 47803.23 2015-03-23 10:14:06.000 082 21146.08 94.94 42871.93 47803.22 2015-03-23 10:14:07.000 082 21146.10 94.94 42871.96 47803.22 2015-03-23 10:14:08.000 082 21146.15 94.90 42871.96 47803.22 2015-03-23 10:14:09.000 082 21146.19 94.86 42871.94 47803.23 2015-03-23 10:14:10.000 082 21146.18 94.80 42871.93 47803.20 2015-03-23 10:14:11.000 082 21146.15 94.80 42871.90 47803.23 2015-03-23 10:14:12.000 082 21146.19 94.78 42871.89 47803.20 2015-03-23 10:14:13.000 082 21146.18 94.75 42871.90 47803.20 2015-03-23 10:14:14.000 082 21146.17 94.71 42871.89 47803.20 2015-03-23 10:14:15.000 082 21146.19 94.70 42871.86 47803.20 2015-03-23 10:14:16.000 082 21146.17 94.66 42871.84 47803.13 2015-03-23 10:14:17.000 082 21146.20 94.60 42871.82 47803.16 2015-03-23 10:14:18.000 082 21146.23 94.51 42871.83 47803.15 2015-03-23 10:14:19.000 082 21146.20 94.48 42871.86 47803.17 2015-03-23 10:14:20.000 082 21146.21 94.45 42871.87 47803.17 2015-03-23 10:14:21.000 082 21146.17 94.45 42871.87 47803.20 2015-03-23 10:14:22.000 082 21146.14 94.43 42871.92 47803.21 2015-03-23 10:14:23.000 082 21146.14 94.38 42871.91 47803.17 2015-03-23 10:14:24.000 082 21146.11 94.40 42871.86 47803.18 2015-03-23 10:14:25.000 082 21146.09 94.39 42871.87 47803.15 2015-03-23 10:14:26.000 082 21146.08 94.34 42871.85 47803.14 2015-03-23 10:14:27.000 082 21146.04 94.32 42871.87 47803.13 2015-03-23 10:14:28.000 082 21146.01 94.33 42871.86 47803.11 2015-03-23 10:14:29.000 082 21145.96 94.32 42871.88 47803.08 2015-03-23 10:14:30.000 082 21145.94 94.32 42871.84 47803.06 2015-03-23 10:14:31.000 082 21145.92 94.33 42871.83 47803.05 2015-03-23 10:14:32.000 082 21145.87 94.35 42871.81 47803.04 2015-03-23 10:14:33.000 082 21145.88 94.37 42871.75 47802.99 2015-03-23 10:14:34.000 082 21145.86 94.36 42871.73 47802.96 2015-03-23 10:14:35.000 082 21145.83 94.38 42871.75 47802.92 2015-03-23 10:14:36.000 082 21145.78 94.36 42871.71 47802.89 2015-03-23 10:14:37.000 082 21145.78 94.32 42871.68 47802.87 2015-03-23 10:14:38.000 082 21145.76 94.30 42871.65 47802.85 2015-03-23 10:14:39.000 082 21145.77 94.25 42871.73 47802.85 2015-03-23 10:14:40.000 082 21145.75 94.22 42871.76 47802.84 2015-03-23 10:14:41.000 082 21145.75 94.22 42871.74 47802.86 2015-03-23 10:14:42.000 082 21145.73 94.25 42871.69 47802.84 2015-03-23 10:14:43.000 082 21145.72 94.27 42871.70 47802.84 2015-03-23 10:14:44.000 082 21145.74 94.24 42871.67 47802.82 2015-03-23 10:14:45.000 082 21145.70 94.29 42871.64 47802.82 2015-03-23 10:14:46.000 082 21145.66 94.39 42871.61 47802.75 2015-03-23 10:14:47.000 082 21145.64 94.44 42871.53 47802.70 2015-03-23 10:14:48.000 082 21145.60 94.46 42871.46 47802.65 2015-03-23 10:14:49.000 082 21145.62 94.47 42871.43 47802.58 2015-03-23 10:14:50.000 082 21145.61 94.47 42871.39 47802.53 2015-03-23 10:14:51.000 082 21145.57 94.48 42871.34 47802.50 2015-03-23 10:14:52.000 082 21145.56 94.49 42871.30 47802.43 2015-03-23 10:14:53.000 082 21145.50 94.55 42871.24 47802.40 2015-03-23 10:14:54.000 082 21145.45 94.62 42871.19 47802.31 2015-03-23 10:14:55.000 082 21145.40 94.61 42871.13 47802.27 2015-03-23 10:14:56.000 082 21145.36 94.60 42871.11 47802.20 2015-03-23 10:14:57.000 082 21145.34 94.57 42871.06 47802.13 2015-03-23 10:14:58.000 082 21145.31 94.57 42871.02 47802.10 2015-03-23 10:14:59.000 082 21145.29 94.56 42871.01 47802.06 2015-03-23 10:15:00.000 082 21145.30 94.49 42870.99 47802.04 2015-03-23 10:15:01.000 082 21145.35 94.39 42871.00 47802.02 2015-03-23 10:15:02.000 082 21145.37 94.31 42871.05 47802.05 2015-03-23 10:15:03.000 082 21145.38 94.25 42871.11 47802.10 2015-03-23 10:15:04.000 082 21145.39 94.20 42871.13 47802.13 2015-03-23 10:15:05.000 082 21145.40 94.11 42871.17 47802.17 2015-03-23 10:15:06.000 082 21145.42 94.03 42871.25 47802.24 2015-03-23 10:15:07.000 082 21145.44 93.99 42871.29 47802.29 2015-03-23 10:15:08.000 082 21145.50 93.90 42871.39 47802.36 2015-03-23 10:15:09.000 082 21145.53 93.85 42871.44 47802.43 2015-03-23 10:15:10.000 082 21145.53 93.83 42871.44 47802.48 2015-03-23 10:15:11.000 082 21145.56 93.86 42871.47 47802.52 2015-03-23 10:15:12.000 082 21145.55 93.83 42871.47 47802.52 2015-03-23 10:15:13.000 082 21145.58 93.77 42871.48 47802.55 2015-03-23 10:15:14.000 082 21145.58 93.72 42871.53 47802.60 2015-03-23 10:15:15.000 082 21145.57 93.73 42871.58 47802.64 2015-03-23 10:15:16.000 082 21145.54 93.72 42871.58 47802.60 2015-03-23 10:15:17.000 082 21145.49 93.73 42871.60 47802.62 2015-03-23 10:15:18.000 082 21145.46 93.75 42871.56 47802.64 2015-03-23 10:15:19.000 082 21145.46 93.75 42871.55 47802.59 2015-03-23 10:15:20.000 082 21145.45 93.75 42871.50 47802.61 2015-03-23 10:15:21.000 082 21145.45 93.74 42871.50 47802.59 2015-03-23 10:15:22.000 082 21145.44 93.74 42871.52 47802.55 2015-03-23 10:15:23.000 082 21145.41 93.74 42871.54 47802.55 2015-03-23 10:15:24.000 082 21145.36 93.73 42871.57 47802.55 2015-03-23 10:15:25.000 082 21145.36 93.74 42871.53 47802.53 2015-03-23 10:15:26.000 082 21145.34 93.74 42871.53 47802.51 2015-03-23 10:15:27.000 082 21145.38 93.76 42871.58 47802.55 2015-03-23 10:15:28.000 082 21145.38 93.78 42871.58 47802.55 2015-03-23 10:15:29.000 082 21145.35 93.80 42871.55 47802.54 2015-03-23 10:15:30.000 082 21145.34 93.82 42871.52 47802.54 2015-03-23 10:15:31.000 082 21145.36 93.85 42871.53 47802.50 2015-03-23 10:15:32.000 082 21145.38 93.85 42871.51 47802.50 2015-03-23 10:15:33.000 082 21145.37 93.83 42871.49 47802.50 2015-03-23 10:15:34.000 082 21145.37 93.86 42871.49 47802.51 2015-03-23 10:15:35.000 082 21145.34 93.89 42871.49 47802.52 2015-03-23 10:15:36.000 082 21145.35 93.91 42871.46 47802.50 2015-03-23 10:15:37.000 082 21145.32 93.93 42871.49 47802.47 2015-03-23 10:15:38.000 082 21145.30 93.95 42871.46 47802.46 2015-03-23 10:15:39.000 082 21145.28 93.99 42871.42 47802.43 2015-03-23 10:15:40.000 082 21145.29 93.97 42871.44 47802.42 2015-03-23 10:15:41.000 082 21145.29 93.94 42871.45 47802.40 2015-03-23 10:15:42.000 082 21145.29 93.90 42871.45 47802.41 2015-03-23 10:15:43.000 082 21145.27 93.87 42871.45 47802.41 2015-03-23 10:15:44.000 082 21145.27 93.83 42871.45 47802.38 2015-03-23 10:15:45.000 082 21145.26 93.82 42871.46 47802.42 2015-03-23 10:15:46.000 082 21145.22 93.82 42871.49 47802.40 2015-03-23 10:15:47.000 082 21145.25 93.82 42871.52 47802.43 2015-03-23 10:15:48.000 082 21145.25 93.82 42871.50 47802.44 2015-03-23 10:15:49.000 082 21145.22 93.81 42871.48 47802.41 2015-03-23 10:15:50.000 082 21145.20 93.80 42871.46 47802.42 2015-03-23 10:15:51.000 082 21145.21 93.78 42871.50 47802.40 2015-03-23 10:15:52.000 082 21145.19 93.77 42871.49 47802.40 2015-03-23 10:15:53.000 082 21145.20 93.74 42871.46 47802.39 2015-03-23 10:15:54.000 082 21145.19 93.73 42871.45 47802.41 2015-03-23 10:15:55.000 082 21145.18 93.71 42871.44 47802.38 2015-03-23 10:15:56.000 082 21145.18 93.65 42871.43 47802.38 2015-03-23 10:15:57.000 082 21145.15 93.60 42871.47 47802.36 2015-03-23 10:15:58.000 082 21145.16 93.58 42871.45 47802.35 2015-03-23 10:15:59.000 082 21145.15 93.54 42871.45 47802.34 2015-03-23 10:16:00.000 082 21145.14 93.50 42871.46 47802.36 2015-03-23 10:16:01.000 082 21145.14 93.46 42871.45 47802.36 2015-03-23 10:16:02.000 082 21145.14 93.43 42871.46 47802.35 2015-03-23 10:16:03.000 082 21145.16 93.39 42871.43 47802.34 2015-03-23 10:16:04.000 082 21145.18 93.35 42871.42 47802.34 2015-03-23 10:16:05.000 082 21145.23 93.28 42871.47 47802.39 2015-03-23 10:16:06.000 082 21145.27 93.22 42871.45 47802.41 2015-03-23 10:16:07.000 082 21145.30 93.11 42871.49 47802.43 2015-03-23 10:16:08.000 082 21145.30 93.00 42871.54 47802.49 2015-03-23 10:16:09.000 082 21145.32 92.92 42871.56 47802.49 2015-03-23 10:16:10.000 082 21145.36 92.82 42871.59 47802.53 2015-03-23 10:16:11.000 082 21145.36 92.74 42871.63 47802.56 2015-03-23 10:16:12.000 082 21145.39 92.67 42871.67 47802.57 2015-03-23 10:16:13.000 082 21145.41 92.58 42871.71 47802.63 2015-03-23 10:16:14.000 082 21145.43 92.47 42871.71 47802.66 2015-03-23 10:16:15.000 082 21145.41 92.39 42871.72 47802.72 2015-03-23 10:16:16.000 082 21145.41 92.36 42871.77 47802.75 2015-03-23 10:16:17.000 082 21145.43 92.30 42871.79 47802.76 2015-03-23 10:16:18.000 082 21145.49 92.28 42871.77 47802.79 2015-03-23 10:16:19.000 082 21145.51 92.26 42871.78 47802.81 2015-03-23 10:16:20.000 082 21145.54 92.21 42871.81 47802.83 2015-03-23 10:16:21.000 082 21145.56 92.14 42871.76 47802.84 2015-03-23 10:16:22.000 082 21145.58 92.11 42871.78 47802.83 2015-03-23 10:16:23.000 082 21145.59 92.10 42871.80 47802.87 2015-03-23 10:16:24.000 082 21145.59 92.08 42871.81 47802.86 2015-03-23 10:16:25.000 082 21145.63 92.05 42871.80 47802.87 2015-03-23 10:16:26.000 082 21145.67 92.06 42871.81 47802.89 2015-03-23 10:16:27.000 082 21145.69 92.05 42871.80 47802.86 2015-03-23 10:16:28.000 082 21145.70 92.02 42871.79 47802.90 2015-03-23 10:16:29.000 082 21145.72 92.03 42871.77 47802.89 2015-03-23 10:16:30.000 082 21145.74 92.05 42871.73 47802.88 2015-03-23 10:16:31.000 082 21145.79 92.02 42871.71 47802.90 2015-03-23 10:16:32.000 082 21145.85 91.99 42871.73 47802.90 2015-03-23 10:16:33.000 082 21145.89 91.96 42871.72 47802.93 2015-03-23 10:16:34.000 082 21145.91 91.91 42871.75 47802.90 2015-03-23 10:16:35.000 082 21145.92 91.84 42871.72 47802.94 2015-03-23 10:16:36.000 082 21145.95 91.79 42871.68 47802.93 2015-03-23 10:16:37.000 082 21145.98 91.74 42871.65 47802.91 2015-03-23 10:16:38.000 082 21145.98 91.71 42871.64 47802.89 2015-03-23 10:16:39.000 082 21145.99 91.69 42871.61 47802.89 2015-03-23 10:16:40.000 082 21146.02 91.65 42871.60 47802.90 2015-03-23 10:16:41.000 082 21146.03 91.58 42871.65 47802.90 2015-03-23 10:16:42.000 082 21146.04 91.51 42871.64 47802.91 2015-03-23 10:16:43.000 082 21146.03 91.43 42871.65 47802.91 2015-03-23 10:16:44.000 082 21146.03 91.40 42871.68 47802.93 2015-03-23 10:16:45.000 082 21146.06 91.34 42871.69 47802.93 2015-03-23 10:16:46.000 082 21146.05 91.26 42871.72 47802.96 2015-03-23 10:16:47.000 082 21146.04 91.21 42871.74 47802.97 2015-03-23 10:16:48.000 082 21146.06 91.14 42871.74 47802.98 2015-03-23 10:16:49.000 082 21146.06 91.11 42871.74 47803.00 2015-03-23 10:16:50.000 082 21146.07 91.07 42871.74 47803.00 2015-03-23 10:16:51.000 082 21146.10 91.01 42871.77 47803.04 2015-03-23 10:16:52.000 082 21146.13 90.95 42871.76 47803.04 2015-03-23 10:16:53.000 082 21146.14 90.91 42871.74 47803.06 2015-03-23 10:16:54.000 082 21146.20 90.88 42871.73 47803.07 2015-03-23 10:16:55.000 082 21146.21 90.83 42871.73 47803.04 2015-03-23 10:16:56.000 082 21146.21 90.76 42871.73 47803.08 2015-03-23 10:16:57.000 082 21146.21 90.68 42871.75 47803.09 2015-03-23 10:16:58.000 082 21146.21 90.60 42871.80 47803.09 2015-03-23 10:16:59.000 082 21146.20 90.54 42871.79 47803.08 2015-03-23 10:17:00.000 082 21146.18 90.48 42871.77 47803.13 2015-03-23 10:17:01.000 082 21146.17 90.41 42871.82 47803.12 2015-03-23 10:17:02.000 082 21146.18 90.36 42871.83 47803.11 2015-03-23 10:17:03.000 082 21146.17 90.32 42871.78 47803.13 2015-03-23 10:17:04.000 082 21146.14 90.26 42871.77 47803.12 2015-03-23 10:17:05.000 082 21146.15 90.22 42871.76 47803.11 2015-03-23 10:17:06.000 082 21146.16 90.20 42871.78 47803.13 2015-03-23 10:17:07.000 082 21146.18 90.18 42871.80 47803.11 2015-03-23 10:17:08.000 082 21146.19 90.20 42871.78 47803.14 2015-03-23 10:17:09.000 082 21146.23 90.19 42871.78 47803.13 2015-03-23 10:17:10.000 082 21146.25 90.17 42871.81 47803.13 2015-03-23 10:17:11.000 082 21146.29 90.18 42871.79 47803.14 2015-03-23 10:17:12.000 082 21146.32 90.19 42871.80 47803.17 2015-03-23 10:17:13.000 082 21146.36 90.20 42871.80 47803.19 2015-03-23 10:17:14.000 082 21146.36 90.20 42871.81 47803.20 2015-03-23 10:17:15.000 082 21146.37 90.18 42871.81 47803.20 2015-03-23 10:17:16.000 082 21146.36 90.17 42871.77 47803.18 2015-03-23 10:17:17.000 082 21146.37 90.15 42871.80 47803.21 2015-03-23 10:17:18.000 082 21146.38 90.15 42871.77 47803.18 2015-03-23 10:17:19.000 082 21146.38 90.16 42871.75 47803.18 2015-03-23 10:17:20.000 082 21146.35 90.16 42871.74 47803.17 2015-03-23 10:17:21.000 082 21146.31 90.16 42871.73 47803.14 2015-03-23 10:17:22.000 082 21146.31 90.17 42871.73 47803.11 2015-03-23 10:17:23.000 082 21146.25 90.19 42871.70 47803.07 2015-03-23 10:17:24.000 082 21146.24 90.19 42871.68 47803.05 2015-03-23 10:17:25.000 082 21146.22 90.18 42871.61 47803.02 2015-03-23 10:17:26.000 082 21146.16 90.12 42871.65 47803.00 2015-03-23 10:17:27.000 082 21146.07 90.11 42871.65 47802.98 2015-03-23 10:17:28.000 082 21146.07 90.09 42871.64 47802.96 2015-03-23 10:17:29.000 082 21146.07 90.12 42871.64 47802.94 2015-03-23 10:17:30.000 082 21146.02 90.15 42871.61 47802.91 2015-03-23 10:17:31.000 082 21145.98 90.19 42871.54 47802.83 2015-03-23 10:17:32.000 082 21145.95 90.19 42871.55 47802.82 2015-03-23 10:17:33.000 082 21145.91 90.19 42871.50 47802.76 2015-03-23 10:17:34.000 082 21145.89 90.18 42871.41 47802.72 2015-03-23 10:17:35.000 082 21145.84 90.17 42871.38 47802.67 2015-03-23 10:17:36.000 082 21145.83 90.14 42871.36 47802.62 2015-03-23 10:17:37.000 082 21145.80 90.15 42871.36 47802.60 2015-03-23 10:17:38.000 082 21145.77 90.13 42871.36 47802.59 2015-03-23 10:17:39.000 082 21145.71 90.11 42871.38 47802.58 2015-03-23 10:17:40.000 082 21145.66 90.18 42871.34 47802.53 2015-03-23 10:17:41.000 082 21145.64 90.23 42871.29 47802.53 2015-03-23 10:17:42.000 082 21145.59 90.23 42871.30 47802.45 2015-03-23 10:17:43.000 082 21145.59 90.23 42871.27 47802.41 2015-03-23 10:17:44.000 082 21145.58 90.22 42871.24 47802.39 2015-03-23 10:17:45.000 082 21145.50 90.22 42871.22 47802.34 2015-03-23 10:17:46.000 082 21145.46 90.22 42871.17 47802.32 2015-03-23 10:17:47.000 082 21145.43 90.22 42871.17 47802.30 2015-03-23 10:17:48.000 082 21145.42 90.22 42871.15 47802.24 2015-03-23 10:17:49.000 082 21145.38 90.27 42871.10 47802.22 2015-03-23 10:17:50.000 082 21145.35 90.36 42871.06 47802.16 2015-03-23 10:17:51.000 082 21145.31 90.42 42870.99 47802.10 2015-03-23 10:17:52.000 082 21145.24 90.50 42870.91 47802.01 2015-03-23 10:17:53.000 082 21145.22 90.56 42870.85 47801.92 2015-03-23 10:17:54.000 082 21145.27 90.59 42870.79 47801.86 2015-03-23 10:17:55.000 082 21145.27 90.57 42870.74 47801.82 2015-03-23 10:17:56.000 082 21145.28 90.56 42870.72 47801.80 2015-03-23 10:17:57.000 082 21145.28 90.55 42870.72 47801.78 2015-03-23 10:17:58.000 082 21145.25 90.53 42870.71 47801.77 2015-03-23 10:17:59.000 082 21145.24 90.54 42870.72 47801.75 2015-03-23 10:18:00.000 082 21145.22 90.53 42870.74 47801.75 2015-03-23 10:18:01.000 082 21145.23 90.52 42870.72 47801.75 2015-03-23 10:18:02.000 082 21145.27 90.51 42870.68 47801.75 2015-03-23 10:18:03.000 082 21145.30 90.49 42870.70 47801.74 2015-03-23 10:18:04.000 082 21145.30 90.44 42870.72 47801.75 2015-03-23 10:18:05.000 082 21145.27 90.40 42870.71 47801.76 2015-03-23 10:18:06.000 082 21145.25 90.41 42870.73 47801.77 2015-03-23 10:18:07.000 082 21145.20 90.38 42870.76 47801.78 2015-03-23 10:18:08.000 082 21145.19 90.34 42870.72 47801.75 2015-03-23 10:18:09.000 082 21145.19 90.31 42870.72 47801.75 2015-03-23 10:18:10.000 082 21145.16 90.31 42870.74 47801.75 2015-03-23 10:18:11.000 082 21145.12 90.33 42870.73 47801.75 2015-03-23 10:18:12.000 082 21145.09 90.29 42870.72 47801.72 2015-03-23 10:18:13.000 082 21145.08 90.26 42870.72 47801.71 2015-03-23 10:18:14.000 082 21145.06 90.24 42870.75 47801.71 2015-03-23 10:18:15.000 082 21145.01 90.21 42870.73 47801.69 2015-03-23 10:18:16.000 082 21144.98 90.18 42870.74 47801.67 2015-03-23 10:18:17.000 082 21144.96 90.13 42870.76 47801.67 2015-03-23 10:18:18.000 082 21144.95 90.11 42870.80 47801.69 2015-03-23 10:18:19.000 082 21144.91 90.13 42870.81 47801.69 2015-03-23 10:18:20.000 082 21144.89 90.10 42870.83 47801.69 2015-03-23 10:18:21.000 082 21144.92 90.08 42870.87 47801.70 2015-03-23 10:18:22.000 082 21144.93 90.04 42870.88 47801.75 2015-03-23 10:18:23.000 082 21144.89 90.04 42870.93 47801.76 2015-03-23 10:18:24.000 082 21144.89 90.06 42870.94 47801.81 2015-03-23 10:18:25.000 082 21144.89 90.05 42870.96 47801.82 2015-03-23 10:18:26.000 082 21144.87 90.06 42870.99 47801.81 2015-03-23 10:18:27.000 082 21144.87 90.06 42870.99 47801.84 2015-03-23 10:18:28.000 082 21144.84 90.05 42871.05 47801.85 2015-03-23 10:18:29.000 082 21144.80 90.06 42871.09 47801.84 2015-03-23 10:18:30.000 082 21144.81 90.08 42871.07 47801.87 2015-03-23 10:18:31.000 082 21144.81 90.08 42871.10 47801.87 2015-03-23 10:18:32.000 082 21144.81 90.12 42871.08 47801.87 2015-03-23 10:18:33.000 082 21144.79 90.15 42871.05 47801.86 2015-03-23 10:18:34.000 082 21144.76 90.19 42871.08 47801.86 2015-03-23 10:18:35.000 082 21144.76 90.25 42871.07 47801.84 2015-03-23 10:18:36.000 082 21144.73 90.27 42871.05 47801.85 2015-03-23 10:18:37.000 082 21144.73 90.30 42871.02 47801.82 2015-03-23 10:18:38.000 082 21144.74 90.34 42871.03 47801.83 2015-03-23 10:18:39.000 082 21144.74 90.35 42871.04 47801.82 2015-03-23 10:18:40.000 082 21144.74 90.39 42871.05 47801.81 2015-03-23 10:18:41.000 082 21144.72 90.41 42871.06 47801.80 2015-03-23 10:18:42.000 082 21144.71 90.42 42871.06 47801.82 2015-03-23 10:18:43.000 082 21144.71 90.45 42871.08 47801.81 2015-03-23 10:18:44.000 082 21144.71 90.48 42871.05 47801.83 2015-03-23 10:18:45.000 082 21144.66 90.53 42871.06 47801.81 2015-03-23 10:18:46.000 082 21144.65 90.55 42871.07 47801.80 2015-03-23 10:18:47.000 082 21144.58 90.59 42871.04 47801.78 2015-03-23 10:18:48.000 082 21144.56 90.63 42871.02 47801.76 2015-03-23 10:18:49.000 082 21144.54 90.65 42871.02 47801.76 2015-03-23 10:18:50.000 082 21144.52 90.70 42871.03 47801.72 2015-03-23 10:18:51.000 082 21144.52 90.74 42871.03 47801.72 2015-03-23 10:18:52.000 082 21144.52 90.78 42871.00 47801.71 2015-03-23 10:18:53.000 082 21144.50 90.86 42870.98 47801.67 2015-03-23 10:18:54.000 082 21144.49 90.91 42871.00 47801.70 2015-03-23 10:18:55.000 082 21144.47 90.95 42870.97 47801.64 2015-03-23 10:18:56.000 082 21144.42 90.98 42870.93 47801.63 2015-03-23 10:18:57.000 082 21144.44 91.03 42870.93 47801.63 2015-03-23 10:18:58.000 082 21144.47 91.03 42870.94 47801.63 2015-03-23 10:18:59.000 082 21144.48 91.03 42870.97 47801.61 2015-03-23 10:19:00.000 082 21144.47 91.06 42870.94 47801.63 2015-03-23 10:19:01.000 082 21144.49 91.10 42870.94 47801.62 2015-03-23 10:19:02.000 082 21144.48 91.13 42870.94 47801.60 2015-03-23 10:19:03.000 082 21144.47 91.15 42870.92 47801.60 2015-03-23 10:19:04.000 082 21144.47 91.19 42870.91 47801.58 2015-03-23 10:19:05.000 082 21144.43 91.20 42870.88 47801.56 2015-03-23 10:19:06.000 082 21144.39 91.19 42870.87 47801.53 2015-03-23 10:19:07.000 082 21144.38 91.23 42870.89 47801.54 2015-03-23 10:19:08.000 082 21144.35 91.23 42870.88 47801.50 2015-03-23 10:19:09.000 082 21144.28 91.23 42870.89 47801.49 2015-03-23 10:19:10.000 082 21144.24 91.27 42870.92 47801.48 2015-03-23 10:19:11.000 082 21144.20 91.27 42870.93 47801.48 2015-03-23 10:19:12.000 082 21144.15 91.33 42870.97 47801.46 2015-03-23 10:19:13.000 082 21144.13 91.37 42870.97 47801.46 2015-03-23 10:19:14.000 082 21144.15 91.41 42870.94 47801.48 2015-03-23 10:19:15.000 082 21144.14 91.43 42870.98 47801.46 2015-03-23 10:19:16.000 082 21144.11 91.45 42871.00 47801.45 2015-03-23 10:19:17.000 082 21144.09 91.49 42871.02 47801.48 2015-03-23 10:19:18.000 082 21144.13 91.51 42871.02 47801.46 2015-03-23 10:19:19.000 082 21144.13 91.50 42871.04 47801.49 2015-03-23 10:19:20.000 082 21144.17 91.50 42871.10 47801.55 2015-03-23 10:19:21.000 082 21144.20 91.50 42871.13 47801.58 2015-03-23 10:19:22.000 082 21144.23 91.44 42871.17 47801.65 2015-03-23 10:19:23.000 082 21144.29 91.44 42871.25 47801.72 2015-03-23 10:19:24.000 082 21144.30 91.41 42871.31 47801.75 2015-03-23 10:19:25.000 082 21144.26 91.41 42871.35 47801.84 2015-03-23 10:19:26.000 082 21144.27 91.43 42871.39 47801.86 2015-03-23 10:19:27.000 082 21144.26 91.45 42871.40 47801.89 2015-03-23 10:19:28.000 082 21144.23 91.53 42871.39 47801.91 2015-03-23 10:19:29.000 082 21144.21 91.58 42871.39 47801.90 2015-03-23 10:19:30.000 082 21144.17 91.61 42871.41 47801.89 2015-03-23 10:19:31.000 082 21144.13 91.64 42871.39 47801.88 2015-03-23 10:19:32.000 082 21144.13 91.66 42871.38 47801.85 2015-03-23 10:19:33.000 082 21144.10 91.71 42871.39 47801.84 2015-03-23 10:19:34.000 082 21144.06 91.73 42871.37 47801.82 2015-03-23 10:19:35.000 082 21144.02 91.75 42871.41 47801.80 2015-03-23 10:19:36.000 082 21144.02 91.77 42871.43 47801.79 2015-03-23 10:19:37.000 082 21144.03 91.79 42871.39 47801.79 2015-03-23 10:19:38.000 082 21144.04 91.82 42871.37 47801.76 2015-03-23 10:19:39.000 082 21144.05 91.89 42871.34 47801.73 2015-03-23 10:19:40.000 082 21144.02 91.96 42871.33 47801.73 2015-03-23 10:19:41.000 082 21143.99 91.96 42871.32 47801.69 2015-03-23 10:19:42.000 082 21143.98 91.97 42871.29 47801.67 2015-03-23 10:19:43.000 082 21144.01 91.99 42871.31 47801.65 2015-03-23 10:19:44.000 082 21143.99 92.00 42871.29 47801.64 2015-03-23 10:19:45.000 082 21143.98 92.00 42871.26 47801.62 2015-03-23 10:19:46.000 082 21143.94 92.01 42871.26 47801.59 2015-03-23 10:19:47.000 082 21143.90 92.05 42871.26 47801.58 2015-03-23 10:19:48.000 082 21143.86 92.06 42871.24 47801.56 2015-03-23 10:19:49.000 082 21143.80 92.10 42871.24 47801.55 2015-03-23 10:19:50.000 082 21143.77 92.16 42871.22 47801.53 2015-03-23 10:19:51.000 082 21143.76 92.18 42871.20 47801.50 2015-03-23 10:19:52.000 082 21143.73 92.24 42871.18 47801.45 2015-03-23 10:19:53.000 082 21143.71 92.29 42871.14 47801.42 2015-03-23 10:19:54.000 082 21143.67 92.35 42871.09 47801.38 2015-03-23 10:19:55.000 082 21143.67 92.40 42871.08 47801.33 2015-03-23 10:19:56.000 082 21143.66 92.44 42871.04 47801.31 2015-03-23 10:19:57.000 082 21143.63 92.49 42870.99 47801.25 2015-03-23 10:19:58.000 082 21143.60 92.51 42870.95 47801.20 2015-03-23 10:19:59.000 082 21143.59 92.52 42870.94 47801.15 2015-03-23 10:20:00.000 082 21143.57 92.52 42870.91 47801.12 2015-03-23 10:20:01.000 082 21143.53 92.51 42870.89 47801.11 2015-03-23 10:20:02.000 082 21143.49 92.48 42870.90 47801.10 2015-03-23 10:20:03.000 082 21143.49 92.46 42870.89 47801.06 2015-03-23 10:20:04.000 082 21143.45 92.43 42870.92 47801.07 2015-03-23 10:20:05.000 082 21143.47 92.41 42870.94 47801.05 2015-03-23 10:20:06.000 082 21143.42 92.42 42870.93 47801.07 2015-03-23 10:20:07.000 082 21143.37 92.41 42870.95 47801.08 2015-03-23 10:20:08.000 082 21143.31 92.42 42870.93 47801.04 2015-03-23 10:20:09.000 082 21143.26 92.42 42870.91 47801.03 2015-03-23 10:20:10.000 082 21143.21 92.41 42870.90 47801.00 2015-03-23 10:20:11.000 082 21143.17 92.40 42870.88 47800.96 2015-03-23 10:20:12.000 082 21143.17 92.37 42870.88 47800.95 2015-03-23 10:20:13.000 082 21143.13 92.36 42870.91 47800.93 2015-03-23 10:20:14.000 082 21143.12 92.33 42870.92 47800.94 2015-03-23 10:20:15.000 082 21143.08 92.30 42870.87 47800.90 2015-03-23 10:20:16.000 082 21143.04 92.29 42870.84 47800.89 2015-03-23 10:20:17.000 082 21143.01 92.30 42870.84 47800.85 2015-03-23 10:20:18.000 082 21142.98 92.29 42870.89 47800.85 2015-03-23 10:20:19.000 082 21142.97 92.30 42870.85 47800.80 2015-03-23 10:20:20.000 082 21142.95 92.29 42870.83 47800.79 2015-03-23 10:20:21.000 082 21142.97 92.30 42870.81 47800.76 2015-03-23 10:20:22.000 082 21142.94 92.31 42870.74 47800.74 2015-03-23 10:20:23.000 082 21142.94 92.31 42870.68 47800.72 2015-03-23 10:20:24.000 082 21142.93 92.31 42870.67 47800.69 2015-03-23 10:20:25.000 082 21142.88 92.34 42870.65 47800.65 2015-03-23 10:20:26.000 082 21142.89 92.32 42870.61 47800.62 2015-03-23 10:20:27.000 082 21142.86 92.31 42870.63 47800.60 2015-03-23 10:20:28.000 082 21142.86 92.30 42870.63 47800.57 2015-03-23 10:20:29.000 082 21142.85 92.31 42870.61 47800.59 2015-03-23 10:20:30.000 082 21142.84 92.31 42870.61 47800.55 2015-03-23 10:20:31.000 082 21142.82 92.34 42870.57 47800.55 2015-03-23 10:20:32.000 082 21142.85 92.37 42870.57 47800.50 2015-03-23 10:20:33.000 082 21142.87 92.34 42870.57 47800.50 2015-03-23 10:20:34.000 082 21142.89 92.32 42870.53 47800.49 2015-03-23 10:20:35.000 082 21142.87 92.41 42870.51 47800.50 2015-03-23 10:20:36.000 082 21142.86 92.51 42870.48 47800.49 2015-03-23 10:20:37.000 082 21142.85 92.58 42870.44 47800.43 2015-03-23 10:20:38.000 082 21142.84 92.60 42870.35 47800.36 2015-03-23 10:20:39.000 082 21142.84 92.61 42870.29 47800.31 2015-03-23 10:20:40.000 082 21142.83 92.59 42870.32 47800.30 2015-03-23 10:20:41.000 082 21142.85 92.53 42870.32 47800.28 2015-03-23 10:20:42.000 082 21142.89 92.48 42870.32 47800.30 2015-03-23 10:20:43.000 082 21142.86 92.50 42870.32 47800.33 2015-03-23 10:20:44.000 082 21142.85 92.54 42870.33 47800.35 2015-03-23 10:20:45.000 082 21142.84 92.57 42870.35 47800.30 2015-03-23 10:20:46.000 082 21142.84 92.56 42870.32 47800.29 2015-03-23 10:20:47.000 082 21142.83 92.56 42870.29 47800.25 2015-03-23 10:20:48.000 082 21142.76 92.61 42870.26 47800.24 2015-03-23 10:20:49.000 082 21142.70 92.63 42870.25 47800.21 2015-03-23 10:20:50.000 082 21142.65 92.67 42870.20 47800.15 2015-03-23 10:20:51.000 082 21142.64 92.69 42870.18 47800.12 2015-03-23 10:20:52.000 082 21142.63 92.67 42870.18 47800.07 2015-03-23 10:20:53.000 082 21142.65 92.66 42870.14 47800.05 2015-03-23 10:20:54.000 082 21142.65 92.67 42870.12 47800.04 2015-03-23 10:20:55.000 082 21142.67 92.66 42870.12 47800.02 2015-03-23 10:20:56.000 082 21142.68 92.64 42870.15 47800.03 2015-03-23 10:20:57.000 082 21142.72 92.55 42870.15 47800.04 2015-03-23 10:20:58.000 082 21142.76 92.44 42870.21 47800.08 2015-03-23 10:20:59.000 082 21142.79 92.33 42870.27 47800.11 2015-03-23 10:21:00.000 082 21142.80 92.22 42870.31 47800.17 2015-03-23 10:21:01.000 082 21142.79 92.12 42870.38 47800.26 2015-03-23 10:21:02.000 082 21142.78 92.07 42870.44 47800.31 2015-03-23 10:21:03.000 082 21142.76 92.06 42870.48 47800.34 2015-03-23 10:21:04.000 082 21142.74 91.99 42870.55 47800.39 2015-03-23 10:21:05.000 082 21142.74 91.95 42870.55 47800.41 2015-03-23 10:21:06.000 082 21142.73 91.96 42870.57 47800.40 2015-03-23 10:21:07.000 082 21142.70 92.02 42870.53 47800.40 2015-03-23 10:21:08.000 082 21142.64 92.08 42870.51 47800.40 2015-03-23 10:21:09.000 082 21142.62 92.12 42870.47 47800.32 2015-03-23 10:21:10.000 082 21142.55 92.16 42870.43 47800.28 2015-03-23 10:21:11.000 082 21142.51 92.18 42870.36 47800.20 2015-03-23 10:21:12.000 082 21142.49 92.17 42870.32 47800.16 2015-03-23 10:21:13.000 082 21142.48 92.13 42870.29 47800.11 2015-03-23 10:21:14.000 082 21142.48 92.08 42870.29 47800.08 2015-03-23 10:21:15.000 082 21142.46 91.98 42870.27 47800.05 2015-03-23 10:21:16.000 082 21142.44 91.90 42870.30 47800.08 2015-03-23 10:21:17.000 082 21142.43 91.84 42870.36 47800.10 2015-03-23 10:21:18.000 082 21142.43 91.85 42870.36 47800.11 2015-03-23 10:21:19.000 082 21142.38 91.85 42870.34 47800.14 2015-03-23 10:21:20.000 082 21142.37 91.83 42870.38 47800.14 2015-03-23 10:21:21.000 082 21142.37 91.80 42870.38 47800.14 2015-03-23 10:21:22.000 082 21142.38 91.75 42870.42 47800.14 2015-03-23 10:21:23.000 082 21142.39 91.73 42870.45 47800.14 2015-03-23 10:21:24.000 082 21142.33 91.71 42870.44 47800.17 2015-03-23 10:21:25.000 082 21142.31 91.68 42870.46 47800.16 2015-03-23 10:21:26.000 082 21142.31 91.68 42870.50 47800.18 2015-03-23 10:21:27.000 082 21142.29 91.65 42870.52 47800.18 2015-03-23 10:21:28.000 082 21142.26 91.67 42870.54 47800.20 2015-03-23 10:21:29.000 082 21142.25 91.68 42870.53 47800.19 2015-03-23 10:21:30.000 082 21142.24 91.68 42870.51 47800.20 2015-03-23 10:21:31.000 082 21142.23 91.74 42870.49 47800.19 2015-03-23 10:21:32.000 082 21142.20 91.78 42870.48 47800.20 2015-03-23 10:21:33.000 082 21142.21 91.79 42870.50 47800.16 2015-03-23 10:21:34.000 082 21142.20 91.81 42870.46 47800.15 2015-03-23 10:21:35.000 082 21142.16 91.81 42870.48 47800.13 2015-03-23 10:21:36.000 082 21142.11 91.82 42870.50 47800.11 2015-03-23 10:21:37.000 082 21142.07 91.79 42870.52 47800.08 2015-03-23 10:21:38.000 082 21142.06 91.82 42870.48 47800.09 2015-03-23 10:21:39.000 082 21142.06 91.85 42870.45 47800.06 2015-03-23 10:21:40.000 082 21142.02 91.87 42870.43 47800.04 2015-03-23 10:21:41.000 082 21142.00 91.88 42870.45 47800.01 2015-03-23 10:21:42.000 082 21141.98 91.88 42870.43 47800.02 2015-03-23 10:21:43.000 082 21141.96 91.90 42870.44 47799.98 2015-03-23 10:21:44.000 082 21141.98 91.89 42870.43 47799.98 2015-03-23 10:21:45.000 082 21141.96 91.92 42870.45 47799.96 2015-03-23 10:21:46.000 082 21141.96 91.93 42870.44 47799.99 2015-03-23 10:21:47.000 082 21141.96 91.94 42870.46 47799.96 2015-03-23 10:21:48.000 082 21141.97 91.93 42870.47 47800.00 2015-03-23 10:21:49.000 082 21141.96 91.94 42870.46 47799.98 2015-03-23 10:21:50.000 082 21141.98 91.95 42870.45 47800.02 2015-03-23 10:21:51.000 082 21142.00 91.96 42870.43 47800.03 2015-03-23 10:21:52.000 082 21142.00 91.99 42870.49 47800.02 2015-03-23 10:21:53.000 082 21142.04 92.00 42870.50 47800.07 2015-03-23 10:21:54.000 082 21142.06 92.03 42870.49 47800.02 2015-03-23 10:21:55.000 082 21142.05 92.05 42870.48 47800.06 2015-03-23 10:21:56.000 082 21142.04 92.04 42870.46 47800.04 2015-03-23 10:21:57.000 082 21142.05 92.01 42870.48 47800.03 2015-03-23 10:21:58.000 082 21142.03 92.02 42870.49 47800.04 2015-03-23 10:21:59.000 082 21142.02 92.04 42870.48 47800.04 2015-03-23 10:22:00.000 082 21142.00 92.05 42870.43 47800.02 2015-03-23 10:22:01.000 082 21141.99 92.05 42870.44 47800.03 2015-03-23 10:22:02.000 082 21141.97 92.02 42870.42 47799.99 2015-03-23 10:22:03.000 082 21141.98 92.02 42870.40 47800.00 2015-03-23 10:22:04.000 082 21141.98 91.99 42870.36 47799.98 2015-03-23 10:22:05.000 082 21141.96 91.99 42870.36 47799.95 2015-03-23 10:22:06.000 082 21141.97 91.98 42870.38 47799.95 2015-03-23 10:22:07.000 082 21141.96 91.98 42870.36 47799.96 2015-03-23 10:22:08.000 082 21141.92 91.97 42870.36 47799.94 2015-03-23 10:22:09.000 082 21141.95 91.96 42870.32 47799.93 2015-03-23 10:22:10.000 082 21141.97 91.94 42870.33 47799.95 2015-03-23 10:22:11.000 082 21141.98 91.91 42870.37 47799.95 2015-03-23 10:22:12.000 082 21141.99 91.90 42870.39 47799.95 2015-03-23 10:22:13.000 082 21141.98 91.88 42870.36 47799.98 2015-03-23 10:22:14.000 082 21142.00 91.84 42870.37 47800.00 2015-03-23 10:22:15.000 082 21142.02 91.82 42870.41 47799.99 2015-03-23 10:22:16.000 082 21142.02 91.81 42870.43 47800.02 2015-03-23 10:22:17.000 082 21142.01 91.82 42870.40 47800.03 2015-03-23 10:22:18.000 082 21142.03 91.82 42870.38 47800.04 2015-03-23 10:22:19.000 082 21142.03 91.83 42870.38 47800.02 2015-03-23 10:22:20.000 082 21142.04 91.79 42870.40 47800.02 2015-03-23 10:22:21.000 082 21142.06 91.74 42870.40 47800.00 2015-03-23 10:22:22.000 082 21142.06 91.71 42870.40 47800.02 2015-03-23 10:22:23.000 082 21142.07 91.65 42870.40 47800.02 2015-03-23 10:22:24.000 082 21142.06 91.60 42870.42 47800.04 2015-03-23 10:22:25.000 082 21142.09 91.56 42870.44 47800.03 2015-03-23 10:22:26.000 082 21142.08 91.53 42870.45 47800.04 2015-03-23 10:22:27.000 082 21142.05 91.54 42870.40 47800.05 2015-03-23 10:22:28.000 082 21142.04 91.59 42870.35 47799.99 2015-03-23 10:22:29.000 082 21142.01 91.62 42870.34 47799.96 2015-03-23 10:22:30.000 082 21142.05 91.62 42870.31 47799.94 2015-03-23 10:22:31.000 082 21142.07 91.60 42870.30 47799.95 2015-03-23 10:22:32.000 082 21142.07 91.59 42870.34 47799.97 2015-03-23 10:22:33.000 082 21142.09 91.55 42870.35 47799.99 2015-03-23 10:22:34.000 082 21142.11 91.51 42870.39 47800.01 2015-03-23 10:22:35.000 082 21142.13 91.47 42870.42 47800.02 2015-03-23 10:22:36.000 082 21142.16 91.39 42870.47 47800.08 2015-03-23 10:22:37.000 082 21142.17 91.26 42870.57 47800.14 2015-03-23 10:22:38.000 082 21142.24 91.21 42870.60 47800.23 2015-03-23 10:22:39.000 082 21142.30 91.16 42870.67 47800.31 2015-03-23 10:22:40.000 082 21142.33 91.11 42870.74 47800.37 2015-03-23 10:22:41.000 082 21142.33 91.07 42870.78 47800.44 2015-03-23 10:22:42.000 082 21142.33 91.07 42870.84 47800.49 2015-03-23 10:22:43.000 082 21142.32 91.11 42870.87 47800.53 2015-03-23 10:22:44.000 082 21142.32 91.13 42870.84 47800.53 2015-03-23 10:22:45.000 082 21142.31 91.13 42870.80 47800.53 2015-03-23 10:22:46.000 082 21142.31 91.13 42870.76 47800.51 2015-03-23 10:22:47.000 082 21142.24 91.09 42870.79 47800.50 2015-03-23 10:22:48.000 082 21142.20 91.05 42870.79 47800.48 2015-03-23 10:22:49.000 082 21142.18 91.01 42870.84 47800.46 2015-03-23 10:22:50.000 082 21142.13 91.01 42870.80 47800.46 2015-03-23 10:22:51.000 082 21142.11 91.01 42870.81 47800.42 2015-03-23 10:22:52.000 082 21142.08 90.97 42870.80 47800.44 2015-03-23 10:22:53.000 082 21142.08 90.89 42870.80 47800.41 2015-03-23 10:22:54.000 082 21142.09 90.82 42870.82 47800.40 2015-03-23 10:22:55.000 082 21142.10 90.75 42870.82 47800.42 2015-03-23 10:22:56.000 082 21142.10 90.72 42870.80 47800.42 2015-03-23 10:22:57.000 082 21142.13 90.69 42870.80 47800.41 2015-03-23 10:22:58.000 082 21142.14 90.64 42870.84 47800.45 2015-03-23 10:22:59.000 082 21142.15 90.63 42870.83 47800.45 2015-03-23 10:23:00.000 082 21142.15 90.64 42870.83 47800.44 2015-03-23 10:23:01.000 082 21142.20 90.68 42870.79 47800.45 2015-03-23 10:23:02.000 082 21142.24 90.67 42870.79 47800.46 2015-03-23 10:23:03.000 082 21142.24 90.66 42870.79 47800.44 2015-03-23 10:23:04.000 082 21142.24 90.62 42870.78 47800.47 2015-03-23 10:23:05.000 082 21142.22 90.54 42870.84 47800.44 2015-03-23 10:23:06.000 082 21142.23 90.49 42870.85 47800.47 2015-03-23 10:23:07.000 082 21142.24 90.50 42870.88 47800.50 2015-03-23 10:23:08.000 082 21142.27 90.56 42870.89 47800.55 2015-03-23 10:23:09.000 082 21142.29 90.59 42870.88 47800.56 2015-03-23 10:23:10.000 082 21142.30 90.61 42870.87 47800.56 2015-03-23 10:23:11.000 082 21142.28 90.61 42870.85 47800.52 2015-03-23 10:23:12.000 082 21142.26 90.61 42870.83 47800.51 2015-03-23 10:23:13.000 082 21142.25 90.59 42870.85 47800.50 2015-03-23 10:23:14.000 082 21142.20 90.59 42870.81 47800.45 2015-03-23 10:23:15.000 082 21142.17 90.61 42870.82 47800.43 2015-03-23 10:23:16.000 082 21142.17 90.60 42870.85 47800.47 2015-03-23 10:23:17.000 082 21142.17 90.61 42870.85 47800.47 2015-03-23 10:23:18.000 082 21142.19 90.65 42870.83 47800.47 2015-03-23 10:23:19.000 082 21142.18 90.66 42870.80 47800.48 2015-03-23 10:23:20.000 082 21142.16 90.68 42870.81 47800.49 2015-03-23 10:23:21.000 082 21142.17 90.71 42870.81 47800.44 2015-03-23 10:23:22.000 082 21142.18 90.79 42870.81 47800.47 2015-03-23 10:23:23.000 082 21142.18 90.85 42870.81 47800.45 2015-03-23 10:23:24.000 082 21142.16 90.89 42870.79 47800.44 2015-03-23 10:23:25.000 082 21142.15 90.93 42870.76 47800.44 2015-03-23 10:23:26.000 082 21142.13 90.94 42870.75 47800.41 2015-03-23 10:23:27.000 082 21142.12 91.01 42870.72 47800.40 2015-03-23 10:23:28.000 082 21142.12 91.08 42870.69 47800.38 2015-03-23 10:23:29.000 082 21142.15 91.16 42870.65 47800.34 2015-03-23 10:23:30.000 082 21142.17 91.24 42870.61 47800.34 2015-03-23 10:23:31.000 082 21142.18 91.31 42870.58 47800.29 2015-03-23 10:23:32.000 082 21142.17 91.41 42870.56 47800.26 2015-03-23 10:23:33.000 082 21142.17 91.44 42870.57 47800.22 2015-03-23 10:23:34.000 082 21142.14 91.49 42870.53 47800.22 2015-03-23 10:23:35.000 082 21142.11 91.58 42870.50 47800.16 2015-03-23 10:23:36.000 082 21142.05 91.69 42870.44 47800.11 2015-03-23 10:23:37.000 082 21142.01 91.78 42870.38 47800.07 2015-03-23 10:23:38.000 082 21141.99 91.83 42870.34 47800.01 2015-03-23 10:23:39.000 082 21141.99 91.88 42870.30 47799.97 2015-03-23 10:23:40.000 082 21141.97 91.90 42870.29 47799.92 2015-03-23 10:23:41.000 082 21141.97 91.92 42870.28 47799.93 2015-03-23 10:23:42.000 082 21141.97 91.93 42870.29 47799.89 2015-03-23 10:23:43.000 082 21142.00 91.88 42870.31 47799.89 2015-03-23 10:23:44.000 082 21142.04 91.83 42870.30 47799.91 2015-03-23 10:23:45.000 082 21142.06 91.82 42870.34 47799.96 2015-03-23 10:23:46.000 082 21142.08 91.81 42870.38 47799.99 2015-03-23 10:23:47.000 082 21142.06 91.82 42870.39 47800.02 2015-03-23 10:23:48.000 082 21142.06 91.84 42870.33 47800.00 2015-03-23 10:23:49.000 082 21142.11 91.87 42870.30 47800.02 2015-03-23 10:23:50.000 082 21142.11 91.87 42870.29 47799.98 2015-03-23 10:23:51.000 082 21142.12 91.89 42870.30 47799.99 2015-03-23 10:23:52.000 082 21142.16 91.89 42870.30 47799.97 2015-03-23 10:23:53.000 082 21142.13 91.94 42870.27 47799.95 2015-03-23 10:23:54.000 082 21142.13 92.02 42870.22 47799.95 2015-03-23 10:23:55.000 082 21142.16 92.00 42870.20 47799.92 2015-03-23 10:23:56.000 082 21142.18 92.05 42870.17 47799.87 2015-03-23 10:23:57.000 082 21142.18 92.07 42870.10 47799.87 2015-03-23 10:23:58.000 082 21142.22 92.07 42870.04 47799.82 2015-03-23 10:23:59.000 082 21142.25 92.04 42870.05 47799.79 2015-03-23 10:24:00.000 082 21142.31 92.00 42870.03 47799.81 2015-03-23 10:24:01.000 082 21142.28 91.99 42870.01 47799.79 2015-03-23 10:24:02.000 082 21142.24 92.02 42870.01 47799.80 2015-03-23 10:24:03.000 082 21142.24 92.01 42870.00 47799.79 2015-03-23 10:24:04.000 082 21142.25 91.90 42869.99 47799.78 2015-03-23 10:24:05.000 082 21142.29 91.81 42870.03 47799.76 2015-03-23 10:24:06.000 082 21142.34 91.71 42870.08 47799.83 2015-03-23 10:24:07.000 082 21142.35 91.71 42870.11 47799.88 2015-03-23 10:24:08.000 082 21142.33 91.72 42870.13 47799.90 2015-03-23 10:24:09.000 082 21142.36 91.75 42870.10 47799.92 2015-03-23 10:24:10.000 082 21142.35 91.71 42870.10 47799.90 2015-03-23 10:24:11.000 082 21142.35 91.68 42870.09 47799.87 2015-03-23 10:24:12.000 082 21142.39 91.67 42870.05 47799.89 2015-03-23 10:24:13.000 082 21142.43 91.65 42870.05 47799.91 2015-03-23 10:24:14.000 082 21142.51 91.63 42870.06 47799.92 2015-03-23 10:24:15.000 082 21142.54 91.57 42870.07 47799.97 2015-03-23 10:24:16.000 082 21142.56 91.53 42870.10 47799.98 2015-03-23 10:24:17.000 082 21142.57 91.49 42870.12 47800.04 2015-03-23 10:24:18.000 082 21142.61 91.44 42870.14 47800.02 2015-03-23 10:24:19.000 082 21142.62 91.42 42870.17 47800.05 2015-03-23 10:24:20.000 082 21142.60 91.39 42870.18 47800.08 2015-03-23 10:24:21.000 082 21142.59 91.36 42870.23 47800.09 2015-03-23 10:24:22.000 082 21142.57 91.35 42870.20 47800.11 2015-03-23 10:24:23.000 082 21142.51 91.38 42870.23 47800.12 2015-03-23 10:24:24.000 082 21142.51 91.42 42870.22 47800.11 2015-03-23 10:24:25.000 082 21142.52 91.45 42870.23 47800.10 2015-03-23 10:24:26.000 082 21142.50 91.44 42870.23 47800.11 2015-03-23 10:24:27.000 082 21142.50 91.46 42870.19 47800.05 2015-03-23 10:24:28.000 082 21142.51 91.48 42870.17 47800.05 2015-03-23 10:24:29.000 082 21142.54 91.44 42870.16 47800.03 2015-03-23 10:24:30.000 082 21142.56 91.41 42870.15 47800.05 2015-03-23 10:24:31.000 082 21142.58 91.41 42870.12 47800.06 2015-03-23 10:24:32.000 082 21142.58 91.38 42870.14 47800.02 2015-03-23 10:24:33.000 082 21142.55 91.34 42870.15 47800.03 2015-03-23 10:24:34.000 082 21142.54 91.34 42870.17 47800.03 2015-03-23 10:24:35.000 082 21142.56 91.30 42870.15 47800.04 2015-03-23 10:24:36.000 082 21142.53 91.24 42870.15 47800.02 2015-03-23 10:24:37.000 082 21142.60 91.18 42870.19 47800.03 2015-03-23 10:24:38.000 082 21142.58 91.15 42870.19 47800.06 2015-03-23 10:24:39.000 082 21142.53 91.14 42870.21 47800.09 2015-03-23 10:24:40.000 082 21142.58 91.12 42870.22 47800.08 2015-03-23 10:24:41.000 082 21142.59 91.12 42870.21 47800.12 2015-03-23 10:24:42.000 082 21142.58 91.17 42870.19 47800.11 2015-03-23 10:24:43.000 082 21142.56 91.22 42870.18 47800.10 2015-03-23 10:24:44.000 082 21142.53 91.25 42870.16 47800.07 2015-03-23 10:24:45.000 082 21142.51 91.24 42870.12 47800.03 2015-03-23 10:24:46.000 082 21142.48 91.19 42870.13 47799.98 2015-03-23 10:24:47.000 082 21142.47 91.19 42870.12 47799.96 2015-03-23 10:24:48.000 082 21142.47 91.18 42870.10 47799.95 2015-03-23 10:24:49.000 082 21142.48 91.15 42870.10 47799.96 2015-03-23 10:24:50.000 082 21142.49 91.09 42870.16 47799.96 2015-03-23 10:24:51.000 082 21142.50 91.03 42870.18 47800.00 2015-03-23 10:24:52.000 082 21142.49 91.00 42870.22 47800.05 2015-03-23 10:24:53.000 082 21142.49 90.99 42870.25 47800.05 2015-03-23 10:24:54.000 082 21142.47 90.99 42870.24 47800.07 2015-03-23 10:24:55.000 082 21142.48 91.00 42870.28 47800.08 2015-03-23 10:24:56.000 082 21142.47 90.98 42870.26 47800.08 2015-03-23 10:24:57.000 082 21142.48 90.99 42870.20 47800.08 2015-03-23 10:24:58.000 082 21142.52 91.06 42870.19 47800.06 2015-03-23 10:24:59.000 082 21142.50 91.07 42870.14 47800.04 2015-03-23 10:25:00.000 082 21142.46 91.05 42870.12 47799.98 2015-03-23 10:25:01.000 082 21142.45 91.03 42870.11 47799.97 2015-03-23 10:25:02.000 082 21142.40 91.00 42870.11 47799.94 2015-03-23 10:25:03.000 082 21142.36 90.95 42870.08 47799.89 2015-03-23 10:25:04.000 082 21142.31 90.87 42870.10 47799.91 2015-03-23 10:25:05.000 082 21142.26 90.82 42870.13 47799.90 2015-03-23 10:25:06.000 082 21142.22 90.81 42870.17 47799.89 2015-03-23 10:25:07.000 082 21142.19 90.80 42870.17 47799.89 2015-03-23 10:25:08.000 082 21142.16 90.78 42870.22 47799.89 2015-03-23 10:25:09.000 082 21142.17 90.79 42870.23 47799.91 2015-03-23 10:25:10.000 082 21142.15 90.78 42870.20 47799.89 2015-03-23 10:25:11.000 082 21142.17 90.75 42870.24 47799.92 2015-03-23 10:25:12.000 082 21142.15 90.73 42870.27 47799.91 2015-03-23 10:25:13.000 082 21142.13 90.71 42870.26 47799.96 2015-03-23 10:25:14.000 082 21142.15 90.66 42870.30 47799.97 2015-03-23 10:25:15.000 082 21142.11 90.62 42870.31 47799.99 2015-03-23 10:25:16.000 082 21142.12 90.60 42870.30 47800.01 2015-03-23 10:25:17.000 082 21142.11 90.61 42870.35 47800.02 2015-03-23 10:25:18.000 082 21142.10 90.63 42870.34 47800.03 2015-03-23 10:25:19.000 082 21142.08 90.61 42870.36 47800.00 2015-03-23 10:25:20.000 082 21142.04 90.60 42870.39 47800.02 2015-03-23 10:25:21.000 082 21142.04 90.56 42870.37 47800.00 2015-03-23 10:25:22.000 082 21142.07 90.56 42870.40 47799.99 2015-03-23 10:25:23.000 082 21142.07 90.52 42870.40 47800.02 2015-03-23 10:25:24.000 082 21142.02 90.48 42870.41 47800.01 2015-03-23 10:25:25.000 082 21142.02 90.47 42870.40 47800.00 2015-03-23 10:25:26.000 082 21142.02 90.43 42870.41 47800.01 2015-03-23 10:25:27.000 082 21142.02 90.40 42870.39 47800.00 2015-03-23 10:25:28.000 082 21142.00 90.34 42870.42 47800.02 2015-03-23 10:25:29.000 082 21141.99 90.31 42870.43 47800.03 2015-03-23 10:25:30.000 082 21141.98 90.27 42870.45 47800.02 2015-03-23 10:25:31.000 082 21141.99 90.22 42870.47 47800.02 2015-03-23 10:25:32.000 082 21141.98 90.21 42870.47 47800.05 2015-03-23 10:25:33.000 082 21141.99 90.17 42870.51 47800.08 2015-03-23 10:25:34.000 082 21141.99 90.14 42870.52 47800.07 2015-03-23 10:25:35.000 082 21142.02 90.10 42870.51 47800.07 2015-03-23 10:25:36.000 082 21142.02 90.06 42870.52 47800.12 2015-03-23 10:25:37.000 082 21142.05 90.02 42870.53 47800.12 2015-03-23 10:25:38.000 082 21142.02 89.99 42870.52 47800.14 2015-03-23 10:25:39.000 082 21142.01 89.94 42870.54 47800.13 2015-03-23 10:25:40.000 082 21141.99 89.93 42870.58 47800.12 2015-03-23 10:25:41.000 082 21141.97 89.91 42870.58 47800.15 2015-03-23 10:25:42.000 082 21141.95 89.89 42870.56 47800.15 2015-03-23 10:25:43.000 082 21141.93 89.87 42870.59 47800.14 2015-03-23 10:25:44.000 082 21141.92 89.81 42870.59 47800.12 2015-03-23 10:25:45.000 082 21141.91 89.82 42870.58 47800.12 2015-03-23 10:25:46.000 082 21141.88 89.84 42870.58 47800.11 2015-03-23 10:25:47.000 082 21141.89 89.86 42870.57 47800.11 2015-03-23 10:25:48.000 082 21141.88 89.84 42870.55 47800.07 2015-03-23 10:25:49.000 082 21141.85 89.84 42870.52 47800.09 2015-03-23 10:25:50.000 082 21141.85 89.89 42870.55 47800.07 2015-03-23 10:25:51.000 082 21141.80 89.91 42870.52 47800.04 2015-03-23 10:25:52.000 082 21141.79 89.92 42870.48 47800.01 2015-03-23 10:25:53.000 082 21141.80 89.93 42870.45 47799.99 2015-03-23 10:25:54.000 082 21141.75 89.91 42870.40 47799.93 2015-03-23 10:25:55.000 082 21141.75 89.89 42870.40 47799.94 2015-03-23 10:25:56.000 082 21141.72 89.87 42870.36 47799.91 2015-03-23 10:25:57.000 082 21141.70 89.85 42870.38 47799.88 2015-03-23 10:25:58.000 082 21141.67 89.82 42870.38 47799.87 2015-03-23 10:25:59.000 082 21141.65 89.78 42870.39 47799.84 2015-03-23 10:26:00.000 082 21141.64 89.72 42870.37 47799.84 2015-03-23 10:26:01.000 082 21141.66 89.65 42870.36 47799.83 2015-03-23 10:26:02.000 082 21141.66 89.62 42870.38 47799.85 2015-03-23 10:26:03.000 082 21141.63 89.62 42870.39 47799.86 2015-03-23 10:26:04.000 082 21141.62 89.58 42870.36 47799.85 2015-03-23 10:26:05.000 082 21141.63 89.53 42870.39 47799.86 2015-03-23 10:26:06.000 082 21141.63 89.49 42870.39 47799.86 2015-03-23 10:26:07.000 082 21141.65 89.45 42870.42 47799.87 2015-03-23 10:26:08.000 082 21141.63 89.42 42870.40 47799.86 2015-03-23 10:26:09.000 082 21141.64 89.39 42870.43 47799.87 2015-03-23 10:26:10.000 082 21141.67 89.35 42870.42 47799.87 2015-03-23 10:26:11.000 082 21141.64 89.33 42870.42 47799.89 2015-03-23 10:26:12.000 082 21141.65 89.30 42870.42 47799.89 2015-03-23 10:26:13.000 082 21141.65 89.26 42870.43 47799.87 2015-03-23 10:26:14.000 082 21141.63 89.20 42870.40 47799.88 2015-03-23 10:26:15.000 082 21141.60 89.20 42870.42 47799.88 2015-03-23 10:26:16.000 082 21141.56 89.20 42870.40 47799.83 2015-03-23 10:26:17.000 082 21141.60 89.24 42870.37 47799.79 2015-03-23 10:26:18.000 082 21141.62 89.30 42870.36 47799.78 2015-03-23 10:26:19.000 082 21141.67 89.30 42870.35 47799.80 2015-03-23 10:26:20.000 082 21141.67 89.22 42870.38 47799.79 2015-03-23 10:26:21.000 082 21141.66 89.13 42870.42 47799.83 2015-03-23 10:26:22.000 082 21141.66 89.09 42870.41 47799.86 2015-03-23 10:26:23.000 082 21141.68 89.09 42870.40 47799.87 2015-03-23 10:26:24.000 082 21141.69 89.06 42870.41 47799.87 2015-03-23 10:26:25.000 082 21141.65 89.03 42870.39 47799.87 2015-03-23 10:26:26.000 082 21141.61 88.99 42870.37 47799.82 2015-03-23 10:26:27.000 082 21141.58 88.96 42870.37 47799.83 2015-03-23 10:26:28.000 082 21141.56 88.93 42870.37 47799.78 2015-03-23 10:26:29.000 082 21141.53 88.90 42870.39 47799.80 2015-03-23 10:26:30.000 082 21141.52 88.87 42870.37 47799.78 2015-03-23 10:26:31.000 082 21141.55 88.85 42870.37 47799.75 2015-03-23 10:26:32.000 082 21141.59 88.84 42870.35 47799.76 2015-03-23 10:26:33.000 082 21141.57 88.81 42870.31 47799.75 2015-03-23 10:26:34.000 082 21141.60 88.81 42870.32 47799.73 2015-03-23 10:26:35.000 082 21141.61 88.82 42870.29 47799.74 2015-03-23 10:26:36.000 082 21141.59 88.79 42870.26 47799.74 2015-03-23 10:26:37.000 082 21141.56 88.71 42870.28 47799.72 2015-03-23 10:26:38.000 082 21141.52 88.64 42870.33 47799.68 2015-03-23 10:26:39.000 082 21141.52 88.62 42870.32 47799.71 2015-03-23 10:26:40.000 082 21141.55 88.59 42870.32 47799.70 2015-03-23 10:26:41.000 082 21141.54 88.59 42870.29 47799.74 2015-03-23 10:26:42.000 082 21141.56 88.57 42870.29 47799.71 2015-03-23 10:26:43.000 082 21141.56 88.56 42870.28 47799.70 2015-03-23 10:26:44.000 082 21141.57 88.54 42870.25 47799.68 2015-03-23 10:26:45.000 082 21141.59 88.53 42870.20 47799.66 2015-03-23 10:26:46.000 082 21141.59 88.49 42870.19 47799.65 2015-03-23 10:26:47.000 082 21141.61 88.46 42870.21 47799.67 2015-03-23 10:26:48.000 082 21141.64 88.43 42870.21 47799.65 2015-03-23 10:26:49.000 082 21141.66 88.39 42870.20 47799.69 2015-03-23 10:26:50.000 082 21141.69 88.36 42870.18 47799.69 2015-03-23 10:26:51.000 082 21141.73 88.30 42870.16 47799.70 2015-03-23 10:26:52.000 082 21141.71 88.28 42870.20 47799.70 2015-03-23 10:26:53.000 082 21141.71 88.26 42870.18 47799.71 2015-03-23 10:26:54.000 082 21141.74 88.25 42870.17 47799.71 2015-03-23 10:26:55.000 082 21141.73 88.25 42870.17 47799.71 2015-03-23 10:26:56.000 082 21141.70 88.21 42870.17 47799.71 2015-03-23 10:26:57.000 082 21141.68 88.16 42870.18 47799.71 2015-03-23 10:26:58.000 082 21141.68 88.14 42870.18 47799.72 2015-03-23 10:26:59.000 082 21141.70 88.13 42870.21 47799.69 2015-03-23 10:27:00.000 082 21141.72 88.13 42870.22 47799.72 2015-03-23 10:27:01.000 082 21141.75 88.14 42870.18 47799.73 2015-03-23 10:27:02.000 082 21141.78 88.16 42870.18 47799.74 2015-03-23 10:27:03.000 082 21141.80 88.14 42870.20 47799.73 2015-03-23 10:27:04.000 082 21141.84 88.12 42870.17 47799.74 2015-03-23 10:27:05.000 082 21141.87 88.10 42870.18 47799.75 2015-03-23 10:27:06.000 082 21141.88 88.06 42870.19 47799.76 2015-03-23 10:27:07.000 082 21141.89 88.04 42870.19 47799.76 2015-03-23 10:27:08.000 082 21141.92 88.02 42870.16 47799.76 2015-03-23 10:27:09.000 082 21141.94 88.03 42870.16 47799.75 2015-03-23 10:27:10.000 082 21141.93 88.03 42870.15 47799.75 2015-03-23 10:27:11.000 082 21141.94 88.04 42870.12 47799.76 2015-03-23 10:27:12.000 082 21141.97 88.02 42870.14 47799.75 2015-03-23 10:27:13.000 082 21142.01 88.00 42870.14 47799.72 2015-03-23 10:27:14.000 082 21142.03 88.01 42870.14 47799.79 2015-03-23 10:27:15.000 082 21142.04 88.01 42870.17 47799.78 2015-03-23 10:27:16.000 082 21142.05 88.03 42870.13 47799.77 2015-03-23 10:27:17.000 082 21142.06 88.07 42870.15 47799.80 2015-03-23 10:27:18.000 082 21142.05 88.09 42870.15 47799.83 2015-03-23 10:27:19.000 082 21142.05 88.14 42870.14 47799.80 2015-03-23 10:27:20.000 082 21142.07 88.19 42870.15 47799.79 2015-03-23 10:27:21.000 082 21142.06 88.24 42870.13 47799.80 2015-03-23 10:27:22.000 082 21142.04 88.25 42870.10 47799.76 2015-03-23 10:27:23.000 082 21142.04 88.23 42870.08 47799.75 2015-03-23 10:27:24.000 082 21141.99 88.22 42870.11 47799.75 2015-03-23 10:27:25.000 082 21141.95 88.24 42870.11 47799.69 2015-03-23 10:27:26.000 082 21141.93 88.29 42870.10 47799.69 2015-03-23 10:27:27.000 082 21141.94 88.33 42870.05 47799.64 2015-03-23 10:27:28.000 082 21141.93 88.36 42870.01 47799.63 2015-03-23 10:27:29.000 082 21141.92 88.39 42870.00 47799.60 2015-03-23 10:27:30.000 082 21141.93 88.39 42869.99 47799.59 2015-03-23 10:27:31.000 082 21141.93 88.43 42869.96 47799.58 2015-03-23 10:27:32.000 082 21141.91 88.47 42869.97 47799.55 2015-03-23 10:27:33.000 082 21141.93 88.48 42869.93 47799.54 2015-03-23 10:27:34.000 082 21141.90 88.47 42869.90 47799.51 2015-03-23 10:27:35.000 082 21141.89 88.47 42869.91 47799.51 2015-03-23 10:27:36.000 082 21141.91 88.50 42869.90 47799.49 2015-03-23 10:27:37.000 082 21141.91 88.51 42869.85 47799.49 2015-03-23 10:27:38.000 082 21141.90 88.51 42869.85 47799.49 2015-03-23 10:27:39.000 082 21141.94 88.55 42869.87 47799.49 2015-03-23 10:27:40.000 082 21141.93 88.61 42869.84 47799.49 2015-03-23 10:27:41.000 082 21141.94 88.67 42869.82 47799.48 2015-03-23 10:27:42.000 082 21141.95 88.78 42869.82 47799.44 2015-03-23 10:27:43.000 082 21141.95 88.87 42869.77 47799.45 2015-03-23 10:27:44.000 082 21141.96 88.93 42869.72 47799.44 2015-03-23 10:27:45.000 082 21141.98 88.94 42869.72 47799.42 2015-03-23 10:27:46.000 082 21141.92 88.93 42869.74 47799.39 2015-03-23 10:27:47.000 082 21141.89 88.97 42869.75 47799.38 2015-03-23 10:27:48.000 082 21141.83 89.03 42869.76 47799.36 2015-03-23 10:27:49.000 082 21141.80 89.04 42869.72 47799.37 2015-03-23 10:27:50.000 082 21141.73 89.05 42869.73 47799.36 2015-03-23 10:27:51.000 082 21141.67 89.07 42869.75 47799.30 2015-03-23 10:27:52.000 082 21141.59 89.11 42869.77 47799.31 2015-03-23 10:27:53.000 082 21141.55 89.16 42869.78 47799.25 2015-03-23 10:27:54.000 082 21141.51 89.21 42869.74 47799.25 2015-03-23 10:27:55.000 082 21141.46 89.28 42869.75 47799.19 2015-03-23 10:27:56.000 082 21141.42 89.35 42869.75 47799.21 2015-03-23 10:27:57.000 082 21141.41 89.40 42869.74 47799.16 2015-03-23 10:27:58.000 082 21141.40 89.43 42869.72 47799.18 2015-03-23 10:27:59.000 082 21141.40 89.46 42869.71 47799.14 2015-03-23 10:28:00.000 082 21141.40 89.47 42869.66 47799.11 2015-03-23 10:28:01.000 082 21141.41 89.47 42869.65 47799.10 2015-03-23 10:28:02.000 082 21141.45 89.45 42869.65 47799.09 2015-03-23 10:28:03.000 082 21141.48 89.40 42869.61 47799.10 2015-03-23 10:28:04.000 082 21141.55 89.34 42869.60 47799.09 2015-03-23 10:28:05.000 082 21141.62 89.30 42869.59 47799.11 2015-03-23 10:28:06.000 082 21141.70 89.22 42869.57 47799.12 2015-03-23 10:28:07.000 082 21141.73 89.11 42869.57 47799.14 2015-03-23 10:28:08.000 082 21141.76 89.02 42869.57 47799.15 2015-03-23 10:28:09.000 082 21141.79 88.92 42869.57 47799.17 2015-03-23 10:28:10.000 082 21141.81 88.83 42869.61 47799.22 2015-03-23 10:28:11.000 082 21141.84 88.76 42869.65 47799.23 2015-03-23 10:28:12.000 082 21141.85 88.71 42869.68 47799.28 2015-03-23 10:28:13.000 082 21141.84 88.72 42869.68 47799.34 2015-03-23 10:28:14.000 082 21141.89 88.74 42869.70 47799.34 2015-03-23 10:28:15.000 082 21141.90 88.74 42869.72 47799.38 2015-03-23 10:28:16.000 082 21141.91 88.75 42869.75 47799.38 2015-03-23 10:28:17.000 082 21141.92 88.78 42869.76 47799.39 2015-03-23 10:28:18.000 082 21141.96 88.83 42869.77 47799.46 2015-03-23 10:28:19.000 082 21141.97 88.87 42869.79 47799.43 2015-03-23 10:28:20.000 082 21142.01 88.91 42869.80 47799.45 2015-03-23 10:28:21.000 082 21142.02 88.92 42869.80 47799.45 2015-03-23 10:28:22.000 082 21142.06 88.92 42869.80 47799.49 2015-03-23 10:28:23.000 082 21142.14 88.90 42869.80 47799.50 2015-03-23 10:28:24.000 082 21142.20 88.87 42869.80 47799.54 2015-03-23 10:28:25.000 082 21142.28 88.83 42869.79 47799.56 2015-03-23 10:28:26.000 082 21142.32 88.78 42869.79 47799.59 2015-03-23 10:28:27.000 082 21142.37 88.77 42869.82 47799.62 2015-03-23 10:28:28.000 082 21142.46 88.75 42869.83 47799.67 2015-03-23 10:28:29.000 082 21142.48 88.75 42869.85 47799.68 2015-03-23 10:28:30.000 082 21142.51 88.75 42869.85 47799.73 2015-03-23 10:28:31.000 082 21142.54 88.78 42869.87 47799.76 2015-03-23 10:28:32.000 082 21142.53 88.80 42869.86 47799.76 2015-03-23 10:28:33.000 082 21142.49 88.83 42869.88 47799.78 2015-03-23 10:28:34.000 082 21142.46 88.86 42869.87 47799.77 2015-03-23 10:28:35.000 082 21142.38 88.84 42869.87 47799.73 2015-03-23 10:28:36.000 082 21142.29 88.83 42869.88 47799.71 2015-03-23 10:28:37.000 082 21142.21 88.81 42869.87 47799.68 2015-03-23 10:28:38.000 082 21142.12 88.78 42869.89 47799.63 2015-03-23 10:28:39.000 082 21142.07 88.77 42869.90 47799.62 2015-03-23 10:28:40.000 082 21142.00 88.75 42869.89 47799.58 2015-03-23 10:28:41.000 082 21141.92 88.77 42869.91 47799.60 2015-03-23 10:28:42.000 082 21141.90 88.80 42869.93 47799.55 2015-03-23 10:28:43.000 082 21141.81 88.81 42869.92 47799.53 2015-03-23 10:28:44.000 082 21141.78 88.85 42869.91 47799.50 2015-03-23 10:28:45.000 082 21141.76 88.90 42869.86 47799.46 2015-03-23 10:28:46.000 082 21141.76 88.90 42869.83 47799.43 2015-03-23 10:28:47.000 082 21141.74 88.88 42869.83 47799.39 2015-03-23 10:28:48.000 082 21141.73 88.87 42869.79 47799.38 2015-03-23 10:28:49.000 082 21141.72 88.84 42869.74 47799.35 2015-03-23 10:28:50.000 082 21141.74 88.82 42869.72 47799.33 2015-03-23 10:28:51.000 082 21141.72 88.83 42869.69 47799.30 2015-03-23 10:28:52.000 082 21141.74 88.82 42869.70 47799.29 2015-03-23 10:28:53.000 082 21141.74 88.81 42869.67 47799.28 2015-03-23 10:28:54.000 082 21141.76 88.79 42869.64 47799.26 2015-03-23 10:28:55.000 082 21141.77 88.78 42869.65 47799.26 2015-03-23 10:28:56.000 082 21141.75 88.79 42869.66 47799.24 2015-03-23 10:28:57.000 082 21141.73 88.81 42869.64 47799.24 2015-03-23 10:28:58.000 082 21141.74 88.83 42869.61 47799.22 2015-03-23 10:28:59.000 082 21141.75 88.82 42869.62 47799.22 2015-03-23 10:29:00.000 082 21141.73 88.81 42869.64 47799.21 2015-03-23 10:29:01.000 082 21141.72 88.79 42869.65 47799.21 2015-03-23 10:29:02.000 082 21141.71 88.74 42869.68 47799.21 2015-03-23 10:29:03.000 082 21141.71 88.74 42869.66 47799.26 2015-03-23 10:29:04.000 082 21141.68 88.71 42869.69 47799.26 2015-03-23 10:29:05.000 082 21141.68 88.70 42869.71 47799.26 2015-03-23 10:29:06.000 082 21141.66 88.68 42869.71 47799.25 2015-03-23 10:29:07.000 082 21141.66 88.66 42869.71 47799.27 2015-03-23 10:29:08.000 082 21141.67 88.63 42869.71 47799.26 2015-03-23 10:29:09.000 082 21141.69 88.60 42869.71 47799.26 2015-03-23 10:29:10.000 082 21141.70 88.57 42869.74 47799.28 2015-03-23 10:29:11.000 082 21141.71 88.55 42869.77 47799.29 2015-03-23 10:29:12.000 082 21141.70 88.54 42869.77 47799.32 2015-03-23 10:29:13.000 082 21141.68 88.55 42869.77 47799.33 2015-03-23 10:29:14.000 082 21141.68 88.55 42869.76 47799.29 2015-03-23 10:29:15.000 082 21141.65 88.55 42869.76 47799.31 2015-03-23 10:29:16.000 082 21141.62 88.53 42869.72 47799.29 2015-03-23 10:29:17.000 082 21141.58 88.55 42869.76 47799.26 2015-03-23 10:29:18.000 082 21141.53 88.57 42869.74 47799.24 2015-03-23 10:29:19.000 082 21141.51 88.57 42869.75 47799.23 2015-03-23 10:29:20.000 082 21141.51 88.56 42869.76 47799.21 2015-03-23 10:29:21.000 082 21141.51 88.56 42869.75 47799.21 2015-03-23 10:29:22.000 082 21141.54 88.61 42869.75 47799.22 2015-03-23 10:29:23.000 082 21141.55 88.62 42869.75 47799.26 2015-03-23 10:29:24.000 082 21141.55 88.62 42869.73 47799.22 2015-03-23 10:29:25.000 082 21141.59 88.65 42869.72 47799.25 2015-03-23 10:29:26.000 082 21141.59 88.69 42869.70 47799.25 2015-03-23 10:29:27.000 082 21141.56 88.70 42869.72 47799.23 2015-03-23 10:29:28.000 082 21141.55 88.68 42869.74 47799.22 2015-03-23 10:29:29.000 082 21141.53 88.69 42869.78 47799.22 2015-03-23 10:29:30.000 082 21141.51 88.69 42869.76 47799.25 2015-03-23 10:29:31.000 082 21141.46 88.70 42869.79 47799.24 2015-03-23 10:29:32.000 082 21141.42 88.73 42869.84 47799.26 2015-03-23 10:29:33.000 082 21141.39 88.69 42869.84 47799.25 2015-03-23 10:29:34.000 082 21141.35 88.71 42869.85 47799.24 2015-03-23 10:29:35.000 082 21141.33 88.73 42869.85 47799.24 2015-03-23 10:29:36.000 082 21141.31 88.75 42869.89 47799.24 2015-03-23 10:29:37.000 082 21141.29 88.76 42869.88 47799.23 2015-03-23 10:29:38.000 082 21141.30 88.74 42869.86 47799.21 2015-03-23 10:29:39.000 082 21141.27 88.71 42869.85 47799.21 2015-03-23 10:29:40.000 082 21141.26 88.72 42869.85 47799.21 2015-03-23 10:29:41.000 082 21141.24 88.73 42869.86 47799.21 2015-03-23 10:29:42.000 082 21141.22 88.71 42869.84 47799.19 2015-03-23 10:29:43.000 082 21141.18 88.69 42869.87 47799.18 2015-03-23 10:29:44.000 082 21141.18 88.74 42869.88 47799.18 2015-03-23 10:29:45.000 082 21141.13 88.79 42869.88 47799.16 2015-03-23 10:29:46.000 082 21141.11 88.83 42869.85 47799.19 2015-03-23 10:29:47.000 082 21141.09 88.86 42869.84 47799.13 2015-03-23 10:29:48.000 082 21141.11 88.88 42869.87 47799.15 2015-03-23 10:29:49.000 082 21141.11 88.91 42869.83 47799.13 2015-03-23 10:29:50.000 082 21141.10 88.95 42869.82 47799.12 2015-03-23 10:29:51.000 082 21141.08 88.97 42869.83 47799.11 2015-03-23 10:29:52.000 082 21141.06 88.99 42869.86 47799.10 2015-03-23 10:29:53.000 082 21141.08 89.01 42869.82 47799.09 2015-03-23 10:29:54.000 082 21141.07 89.05 42869.81 47799.07 2015-03-23 10:29:55.000 082 21141.03 89.06 42869.83 47799.07 2015-03-23 10:29:56.000 082 21141.01 89.07 42869.82 47799.04 2015-03-23 10:29:57.000 082 21141.00 89.07 42869.79 47799.05 2015-03-23 10:29:58.000 082 21140.99 89.07 42869.79 47799.03 2015-03-23 10:29:59.000 082 21140.98 89.10 42869.77 47799.02 2015-03-23 10:30:00.000 082 21140.93 89.11 42869.78 47799.00 2015-03-23 10:30:01.000 082 21140.91 89.09 42869.79 47798.98 2015-03-23 10:30:02.000 082 21140.90 89.09 42869.74 47798.97 2015-03-23 10:30:03.000 082 21140.90 89.08 42869.74 47798.96 2015-03-23 10:30:04.000 082 21140.91 89.08 42869.74 47798.95 2015-03-23 10:30:05.000 082 21140.90 89.05 42869.73 47798.94 2015-03-23 10:30:06.000 082 21140.89 89.03 42869.72 47798.93 2015-03-23 10:30:07.000 082 21140.88 89.00 42869.71 47798.92 2015-03-23 10:30:08.000 082 21140.86 88.93 42869.69 47798.91 2015-03-23 10:30:09.000 082 21140.90 88.91 42869.71 47798.93 2015-03-23 10:30:10.000 082 21140.92 88.90 42869.72 47798.92 2015-03-23 10:30:11.000 082 21140.95 88.87 42869.76 47798.95 2015-03-23 10:30:12.000 082 21140.99 88.88 42869.76 47799.01 2015-03-23 10:30:13.000 082 21141.02 88.88 42869.76 47798.99 2015-03-23 10:30:14.000 082 21141.02 88.89 42869.74 47799.01 2015-03-23 10:30:15.000 082 21140.99 88.90 42869.77 47799.03 2015-03-23 10:30:16.000 082 21141.01 88.94 42869.78 47799.03 2015-03-23 10:30:17.000 082 21140.98 88.95 42869.80 47799.01 2015-03-23 10:30:18.000 082 21140.95 88.94 42869.78 47799.02 2015-03-23 10:30:19.000 082 21140.92 88.96 42869.79 47799.01 2015-03-23 10:30:20.000 082 21140.89 88.97 42869.79 47799.01 2015-03-23 10:30:21.000 082 21140.84 88.99 42869.78 47798.97 2015-03-23 10:30:22.000 082 21140.80 88.99 42869.72 47798.93 2015-03-23 10:30:23.000 082 21140.76 88.97 42869.72 47798.91 2015-03-23 10:30:24.000 082 21140.73 88.93 42869.76 47798.87 2015-03-23 10:30:25.000 082 21140.70 88.86 42869.74 47798.87 2015-03-23 10:30:26.000 082 21140.67 88.83 42869.73 47798.87 2015-03-23 10:30:27.000 082 21140.65 88.80 42869.76 47798.84 2015-03-23 10:30:28.000 082 21140.60 88.76 42869.77 47798.87 2015-03-23 10:30:29.000 082 21140.55 88.76 42869.79 47798.85 2015-03-23 10:30:30.000 082 21140.53 88.77 42869.77 47798.83 2015-03-23 10:30:31.000 082 21140.55 88.78 42869.78 47798.82 2015-03-23 10:30:32.000 082 21140.55 88.79 42869.75 47798.81 2015-03-23 10:30:33.000 082 21140.61 88.82 42869.75 47798.79 2015-03-23 10:30:34.000 082 21140.68 88.81 42869.72 47798.82 2015-03-23 10:30:35.000 082 21140.74 88.80 42869.69 47798.82 2015-03-23 10:30:36.000 082 21140.78 88.83 42869.72 47798.85 2015-03-23 10:30:37.000 082 21140.79 88.87 42869.70 47798.85 2015-03-23 10:30:38.000 082 21140.78 88.96 42869.68 47798.86 2015-03-23 10:30:39.000 082 21140.80 89.04 42869.62 47798.82 2015-03-23 10:30:40.000 082 21140.80 89.09 42869.56 47798.78 2015-03-23 10:30:41.000 082 21140.81 89.10 42869.54 47798.76 2015-03-23 10:30:42.000 082 21140.82 89.10 42869.56 47798.75 2015-03-23 10:30:43.000 082 21140.82 89.09 42869.58 47798.73 2015-03-23 10:30:44.000 082 21140.84 89.11 42869.59 47798.75 2015-03-23 10:30:45.000 082 21140.81 89.11 42869.60 47798.78 2015-03-23 10:30:46.000 082 21140.76 89.07 42869.60 47798.79 2015-03-23 10:30:47.000 082 21140.74 89.05 42869.59 47798.77 2015-03-23 10:30:48.000 082 21140.74 88.99 42869.62 47798.79 2015-03-23 10:30:49.000 082 21140.73 88.95 42869.67 47798.78 2015-03-23 10:30:50.000 082 21140.73 88.92 42869.71 47798.80 2015-03-23 10:30:51.000 082 21140.70 88.88 42869.68 47798.82 2015-03-23 10:30:52.000 082 21140.68 88.88 42869.68 47798.81 2015-03-23 10:30:53.000 082 21140.64 88.89 42869.70 47798.85 2015-03-23 10:30:54.000 082 21140.63 88.89 42869.73 47798.81 2015-03-23 10:30:55.000 082 21140.61 88.85 42869.77 47798.81 2015-03-23 10:30:56.000 082 21140.62 88.84 42869.74 47798.84 2015-03-23 10:30:57.000 082 21140.65 88.82 42869.76 47798.85 2015-03-23 10:30:58.000 082 21140.66 88.84 42869.79 47798.88 2015-03-23 10:30:59.000 082 21140.68 88.87 42869.79 47798.91 2015-03-23 10:31:00.000 082 21140.72 88.92 42869.80 47798.89 2015-03-23 10:31:01.000 082 21140.71 89.01 42869.77 47798.92 2015-03-23 10:31:02.000 082 21140.73 89.07 42869.77 47798.93 2015-03-23 10:31:03.000 082 21140.76 89.11 42869.80 47798.92 2015-03-23 10:31:04.000 082 21140.81 89.16 42869.78 47798.89 2015-03-23 10:31:05.000 082 21140.80 89.22 42869.75 47798.91 2015-03-23 10:31:06.000 082 21140.82 89.21 42869.75 47798.92 2015-03-23 10:31:07.000 082 21140.79 89.26 42869.74 47798.94 2015-03-23 10:31:08.000 082 21140.79 89.36 42869.77 47798.92 2015-03-23 10:31:09.000 082 21140.83 89.45 42869.78 47798.95 2015-03-23 10:31:10.000 082 21140.83 89.55 42869.76 47798.94 2015-03-23 10:31:11.000 082 21140.82 89.64 42869.73 47798.91 2015-03-23 10:31:12.000 082 21140.84 89.71 42869.72 47798.90 2015-03-23 10:31:13.000 082 21140.84 89.80 42869.69 47798.88 2015-03-23 10:31:14.000 082 21140.84 89.85 42869.68 47798.88 2015-03-23 10:31:15.000 082 21140.82 89.91 42869.67 47798.85 2015-03-23 10:31:16.000 082 21140.76 90.01 42869.60 47798.83 2015-03-23 10:31:17.000 082 21140.70 90.09 42869.57 47798.77 2015-03-23 10:31:18.000 082 21140.63 90.15 42869.58 47798.74 2015-03-23 10:31:19.000 082 21140.61 90.22 42869.54 47798.69 2015-03-23 10:31:20.000 082 21140.53 90.29 42869.56 47798.65 2015-03-23 10:31:21.000 082 21140.48 90.39 42869.53 47798.61 2015-03-23 10:31:22.000 082 21140.48 90.43 42869.50 47798.58 2015-03-23 10:31:23.000 082 21140.46 90.49 42869.46 47798.52 2015-03-23 10:31:24.000 082 21140.39 90.56 42869.46 47798.50 2015-03-23 10:31:25.000 082 21140.35 90.64 42869.45 47798.48 2015-03-23 10:31:26.000 082 21140.31 90.70 42869.45 47798.44 2015-03-23 10:31:27.000 082 21140.27 90.76 42869.43 47798.40 2015-03-23 10:31:28.000 082 21140.22 90.81 42869.45 47798.42 2015-03-23 10:31:29.000 082 21140.18 90.86 42869.44 47798.38 2015-03-23 10:31:30.000 082 21140.16 90.91 42869.41 47798.36 2015-03-23 10:31:31.000 082 21140.16 90.94 42869.39 47798.33 2015-03-23 10:31:32.000 082 21140.11 90.99 42869.42 47798.33 2015-03-23 10:31:33.000 082 21140.12 91.07 42869.42 47798.33 2015-03-23 10:31:34.000 082 21140.13 91.14 42869.41 47798.32 2015-03-23 10:31:35.000 082 21140.15 91.19 42869.36 47798.30 2015-03-23 10:31:36.000 082 21140.15 91.22 42869.36 47798.28 2015-03-23 10:31:37.000 082 21140.14 91.22 42869.34 47798.30 2015-03-23 10:31:38.000 082 21140.13 91.22 42869.37 47798.24 2015-03-23 10:31:39.000 082 21140.15 91.21 42869.40 47798.29 2015-03-23 10:31:40.000 082 21140.15 91.24 42869.41 47798.33 2015-03-23 10:31:41.000 082 21140.19 91.30 42869.43 47798.33 2015-03-23 10:31:42.000 082 21140.17 91.36 42869.41 47798.32 2015-03-23 10:31:43.000 082 21140.16 91.42 42869.41 47798.34 2015-03-23 10:31:44.000 082 21140.19 91.47 42869.38 47798.30 2015-03-23 10:31:45.000 082 21140.20 91.50 42869.29 47798.28 2015-03-23 10:31:46.000 082 21140.16 91.51 42869.28 47798.27 2015-03-23 10:31:47.000 082 21140.16 91.53 42869.29 47798.26 2015-03-23 10:31:48.000 082 21140.12 91.53 42869.28 47798.23 2015-03-23 10:31:49.000 082 21140.11 91.55 42869.28 47798.21 2015-03-23 10:31:50.000 082 21140.07 91.58 42869.24 47798.19 2015-03-23 10:31:51.000 082 21140.04 91.62 42869.24 47798.19 2015-03-23 10:31:52.000 082 21140.00 91.65 42869.22 47798.15 2015-03-23 10:31:53.000 082 21139.94 91.68 42869.21 47798.09 2015-03-23 10:31:54.000 082 21139.86 91.71 42869.22 47798.09 2015-03-23 10:31:55.000 082 21139.80 91.76 42869.22 47798.05 2015-03-23 10:31:56.000 082 21139.72 91.79 42869.21 47798.03 2015-03-23 10:31:57.000 082 21139.66 91.82 42869.23 47798.00 2015-03-23 10:31:58.000 082 21139.62 91.88 42869.20 47797.95 2015-03-23 10:31:59.000 082 21139.59 91.93 42869.18 47797.93 2015-03-23 10:32:00.000 082 21139.60 91.97 42869.18 47797.93 2015-03-23 10:32:01.000 082 21139.62 92.02 42869.14 47797.88 2015-03-23 10:32:02.000 082 21139.58 92.07 42869.11 47797.88 2015-03-23 10:32:03.000 082 21139.58 92.13 42869.10 47797.83 2015-03-23 10:32:04.000 082 21139.59 92.16 42869.07 47797.83 2015-03-23 10:32:05.000 082 21139.60 92.18 42869.04 47797.83 2015-03-23 10:32:06.000 082 21139.65 92.18 42869.05 47797.79 2015-03-23 10:32:07.000 082 21139.67 92.21 42869.02 47797.80 2015-03-23 10:32:08.000 082 21139.68 92.23 42869.00 47797.79 2015-03-23 10:32:09.000 082 21139.68 92.22 42868.97 47797.80 2015-03-23 10:32:10.000 082 21139.66 92.22 42868.99 47797.79 2015-03-23 10:32:11.000 082 21139.65 92.22 42869.04 47797.79 2015-03-23 10:32:12.000 082 21139.62 92.21 42869.03 47797.80 2015-03-23 10:32:13.000 082 21139.60 92.22 42869.04 47797.75 2015-03-23 10:32:14.000 082 21139.55 92.24 42869.06 47797.78 2015-03-23 10:32:15.000 082 21139.51 92.21 42869.06 47797.74 2015-03-23 10:32:16.000 082 21139.44 92.22 42869.06 47797.74 2015-03-23 10:32:17.000 082 21139.37 92.21 42869.10 47797.69 2015-03-23 10:32:18.000 082 21139.29 92.21 42869.11 47797.69 2015-03-23 10:32:19.000 082 21139.26 92.20 42869.13 47797.68 2015-03-23 10:32:20.000 082 21139.22 92.18 42869.07 47797.67 2015-03-23 10:32:21.000 082 21139.17 92.17 42869.07 47797.64 2015-03-23 10:32:22.000 082 21139.16 92.12 42869.08 47797.66 2015-03-23 10:32:23.000 082 21139.18 92.07 42869.11 47797.63 2015-03-23 10:32:24.000 082 21139.20 92.05 42869.12 47797.68 2015-03-23 10:32:25.000 082 21139.22 92.03 42869.14 47797.67 2015-03-23 10:32:26.000 082 21139.23 91.97 42869.16 47797.71 2015-03-23 10:32:27.000 082 21139.26 91.96 42869.16 47797.72 2015-03-23 10:32:28.000 082 21139.25 91.96 42869.16 47797.73 2015-03-23 10:32:29.000 082 21139.25 91.95 42869.22 47797.75 2015-03-23 10:32:30.000 082 21139.24 91.92 42869.22 47797.76 2015-03-23 10:32:31.000 082 21139.21 91.86 42869.23 47797.77 2015-03-23 10:32:32.000 082 21139.15 91.81 42869.24 47797.78 2015-03-23 10:32:33.000 082 21139.15 91.77 42869.28 47797.76 2015-03-23 10:32:34.000 082 21139.12 91.76 42869.28 47797.77 2015-03-23 10:32:35.000 082 21139.14 91.71 42869.24 47797.77 2015-03-23 10:32:36.000 082 21139.14 91.66 42869.26 47797.78 2015-03-23 10:32:37.000 082 21139.13 91.62 42869.23 47797.77 2015-03-23 10:32:38.000 082 21139.12 91.61 42869.24 47797.76 2015-03-23 10:32:39.000 082 21139.10 91.55 42869.26 47797.72 2015-03-23 10:32:40.000 082 21139.09 91.50 42869.25 47797.74 2015-03-23 10:32:41.000 082 21139.07 91.47 42869.23 47797.72 2015-03-23 10:32:42.000 082 21139.08 91.44 42869.22 47797.71 2015-03-23 10:32:43.000 082 21139.07 91.41 42869.21 47797.71 2015-03-23 10:32:44.000 082 21139.09 91.39 42869.24 47797.72 2015-03-23 10:32:45.000 082 21139.10 91.38 42869.26 47797.72 2015-03-23 10:32:46.000 082 21139.10 91.33 42869.26 47797.72 2015-03-23 10:32:47.000 082 21139.07 91.32 42869.25 47797.72 2015-03-23 10:32:48.000 082 21139.08 91.32 42869.24 47797.73 2015-03-23 10:32:49.000 082 21139.05 91.29 42869.27 47797.72 2015-03-23 10:32:50.000 082 21139.04 91.24 42869.25 47797.71 2015-03-23 10:32:51.000 082 21139.05 91.18 42869.26 47797.71 2015-03-23 10:32:52.000 082 21139.04 91.19 42869.26 47797.72 2015-03-23 10:32:53.000 082 21139.01 91.14 42869.27 47797.72 2015-03-23 10:32:54.000 082 21139.02 91.13 42869.25 47797.70 2015-03-23 10:32:55.000 082 21139.00 91.11 42869.29 47797.73 2015-03-23 10:32:56.000 082 21139.04 91.10 42869.32 47797.73 2015-03-23 10:32:57.000 082 21139.04 91.07 42869.33 47797.75 2015-03-23 10:32:58.000 082 21139.06 91.05 42869.32 47797.72 2015-03-23 10:32:59.000 082 21139.04 91.02 42869.26 47797.75 2015-03-23 10:33:00.000 082 21139.04 90.96 42869.31 47797.76 2015-03-23 10:33:01.000 082 21139.05 90.96 42869.32 47797.77 2015-03-23 10:33:02.000 082 21139.03 90.95 42869.34 47797.77 2015-03-23 10:33:03.000 082 21139.02 90.95 42869.37 47797.79 2015-03-23 10:33:04.000 082 21138.99 90.92 42869.39 47797.78 2015-03-23 10:33:05.000 082 21139.03 90.89 42869.37 47797.79 2015-03-23 10:33:06.000 082 21139.02 90.88 42869.36 47797.80 2015-03-23 10:33:07.000 082 21139.05 90.84 42869.36 47797.81 2015-03-23 10:33:08.000 082 21139.08 90.78 42869.36 47797.83 2015-03-23 10:33:09.000 082 21139.08 90.74 42869.34 47797.81 2015-03-23 10:33:10.000 082 21139.12 90.67 42869.35 47797.81 2015-03-23 10:33:11.000 082 21139.11 90.57 42869.32 47797.83 2015-03-23 10:33:12.000 082 21139.09 90.53 42869.33 47797.83 2015-03-23 10:33:13.000 082 21139.10 90.48 42869.38 47797.85 2015-03-23 10:33:14.000 082 21139.11 90.47 42869.38 47797.85 2015-03-23 10:33:15.000 082 21139.08 90.45 42869.36 47797.86 2015-03-23 10:33:16.000 082 21139.07 90.41 42869.34 47797.84 2015-03-23 10:33:17.000 082 21139.08 90.39 42869.34 47797.84 2015-03-23 10:33:18.000 082 21139.06 90.36 42869.36 47797.83 2015-03-23 10:33:19.000 082 21139.01 90.36 42869.37 47797.83 2015-03-23 10:33:20.000 082 21139.00 90.39 42869.38 47797.81 2015-03-23 10:33:21.000 082 21138.97 90.43 42869.36 47797.77 2015-03-23 10:33:22.000 082 21138.98 90.44 42869.31 47797.75 2015-03-23 10:33:23.000 082 21138.98 90.47 42869.28 47797.75 2015-03-23 10:33:24.000 082 21138.98 90.48 42869.27 47797.73 2015-03-23 10:33:25.000 082 21138.99 90.47 42869.28 47797.72 2015-03-23 10:33:26.000 082 21139.00 90.48 42869.25 47797.73 2015-03-23 10:33:27.000 082 21139.01 90.47 42869.23 47797.71 2015-03-23 10:33:28.000 082 21139.02 90.46 42869.25 47797.72 2015-03-23 10:33:29.000 082 21139.01 90.47 42869.24 47797.70 2015-03-23 10:33:30.000 082 21138.99 90.47 42869.24 47797.71 2015-03-23 10:33:31.000 082 21139.00 90.46 42869.29 47797.70 2015-03-23 10:33:32.000 082 21139.03 90.50 42869.32 47797.71 2015-03-23 10:33:33.000 082 21139.04 90.49 42869.29 47797.73 2015-03-23 10:33:34.000 082 21139.05 90.44 42869.32 47797.76 2015-03-23 10:33:35.000 082 21139.08 90.46 42869.34 47797.78 2015-03-23 10:33:36.000 082 21139.08 90.47 42869.35 47797.80 2015-03-23 10:33:37.000 082 21139.04 90.46 42869.38 47797.81 2015-03-23 10:33:38.000 082 21139.06 90.45 42869.36 47797.81 2015-03-23 10:33:39.000 082 21139.05 90.46 42869.35 47797.81 2015-03-23 10:33:40.000 082 21139.01 90.45 42869.34 47797.81 2015-03-23 10:33:41.000 082 21138.99 90.48 42869.34 47797.80 2015-03-23 10:33:42.000 082 21138.97 90.47 42869.35 47797.80 2015-03-23 10:33:43.000 082 21138.98 90.47 42869.35 47797.78 2015-03-23 10:33:44.000 082 21138.99 90.46 42869.31 47797.77 2015-03-23 10:33:45.000 082 21138.95 90.47 42869.31 47797.73 2015-03-23 10:33:46.000 082 21138.93 90.47 42869.33 47797.76 2015-03-23 10:33:47.000 082 21138.95 90.46 42869.31 47797.73 2015-03-23 10:33:48.000 082 21138.94 90.43 42869.30 47797.74 2015-03-23 10:33:49.000 082 21138.95 90.40 42869.33 47797.76 2015-03-23 10:33:50.000 082 21138.93 90.37 42869.39 47797.75 2015-03-23 10:33:51.000 082 21138.98 90.34 42869.40 47797.79 2015-03-23 10:33:52.000 082 21139.00 90.35 42869.38 47797.81 2015-03-23 10:33:53.000 082 21139.03 90.37 42869.35 47797.80 2015-03-23 10:33:54.000 082 21139.06 90.39 42869.35 47797.82 2015-03-23 10:33:55.000 082 21139.09 90.37 42869.32 47797.85 2015-03-23 10:33:56.000 082 21139.12 90.35 42869.31 47797.84 2015-03-23 10:33:57.000 082 21139.10 90.34 42869.32 47797.84 2015-03-23 10:33:58.000 082 21139.09 90.34 42869.34 47797.83 2015-03-23 10:33:59.000 082 21139.09 90.34 42869.35 47797.82 2015-03-23 10:34:00.000 082 21139.10 90.32 42869.31 47797.79 2015-03-23 10:34:01.000 082 21139.08 90.28 42869.31 47797.78 2015-03-23 10:34:02.000 082 21139.06 90.27 42869.31 47797.77 2015-03-23 10:34:03.000 082 21139.08 90.24 42869.29 47797.79 2015-03-23 10:34:04.000 082 21139.03 90.25 42869.30 47797.77 2015-03-23 10:34:05.000 082 21138.95 90.33 42869.26 47797.75 2015-03-23 10:34:06.000 082 21138.92 90.45 42869.22 47797.70 2015-03-23 10:34:07.000 082 21138.91 90.54 42869.15 47797.62 2015-03-23 10:34:08.000 082 21138.90 90.56 42869.07 47797.53 2015-03-23 10:34:09.000 082 21138.92 90.54 42869.01 47797.48 2015-03-23 10:34:10.000 082 21138.95 90.53 42868.97 47797.44 2015-03-23 10:34:11.000 082 21138.96 90.53 42868.96 47797.42 2015-03-23 10:34:12.000 082 21139.00 90.53 42868.93 47797.40 2015-03-23 10:34:13.000 082 21139.05 90.51 42868.92 47797.39 2015-03-23 10:34:14.000 082 21139.06 90.50 42868.90 47797.40 2015-03-23 10:34:15.000 082 21139.10 90.50 42868.92 47797.40 2015-03-23 10:34:16.000 082 21139.14 90.50 42868.92 47797.40 2015-03-23 10:34:17.000 082 21139.21 90.47 42868.88 47797.42 2015-03-23 10:34:18.000 082 21139.26 90.48 42868.88 47797.44 2015-03-23 10:34:19.000 082 21139.28 90.47 42868.85 47797.43 2015-03-23 10:34:20.000 082 21139.31 90.49 42868.83 47797.46 2015-03-23 10:34:21.000 082 21139.33 90.50 42868.84 47797.46 2015-03-23 10:34:22.000 082 21139.36 90.47 42868.85 47797.49 2015-03-23 10:34:23.000 082 21139.35 90.46 42868.85 47797.51 2015-03-23 10:34:24.000 082 21139.40 90.44 42868.84 47797.50 2015-03-23 10:34:25.000 082 21139.41 90.39 42868.81 47797.49 2015-03-23 10:34:26.000 082 21139.41 90.39 42868.82 47797.50 2015-03-23 10:34:27.000 082 21139.37 90.35 42868.81 47797.51 2015-03-23 10:34:28.000 082 21139.36 90.34 42868.82 47797.52 2015-03-23 10:34:29.000 082 21139.35 90.34 42868.82 47797.52 2015-03-23 10:34:30.000 082 21139.36 90.30 42868.82 47797.51 2015-03-23 10:34:31.000 082 21139.34 90.27 42868.83 47797.53 2015-03-23 10:34:32.000 082 21139.36 90.26 42868.87 47797.55 2015-03-23 10:34:33.000 082 21139.37 90.26 42868.85 47797.57 2015-03-23 10:34:34.000 082 21139.38 90.26 42868.85 47797.52 2015-03-23 10:34:35.000 082 21139.38 90.25 42868.87 47797.55 2015-03-23 10:34:36.000 082 21139.45 90.21 42868.89 47797.55 2015-03-23 10:34:37.000 082 21139.48 90.17 42868.89 47797.57 2015-03-23 10:34:38.000 082 21139.50 90.14 42868.89 47797.59 2015-03-23 10:34:39.000 082 21139.52 90.19 42868.88 47797.62 2015-03-23 10:34:40.000 082 21139.49 90.27 42868.82 47797.60 2015-03-23 10:34:41.000 082 21139.49 90.32 42868.75 47797.53 2015-03-23 10:34:42.000 082 21139.53 90.35 42868.73 47797.51 2015-03-23 10:34:43.000 082 21139.54 90.35 42868.66 47797.46 2015-03-23 10:34:44.000 082 21139.57 90.35 42868.64 47797.44 2015-03-23 10:34:45.000 082 21139.62 90.33 42868.61 47797.43 2015-03-23 10:34:46.000 082 21139.62 90.30 42868.63 47797.42 2015-03-23 10:34:47.000 082 21139.61 90.28 42868.63 47797.40 2015-03-23 10:34:48.000 082 21139.61 90.26 42868.62 47797.41 2015-03-23 10:34:49.000 082 21139.57 90.26 42868.58 47797.36 2015-03-23 10:34:50.000 082 21139.55 90.25 42868.59 47797.36 2015-03-23 10:34:51.000 082 21139.57 90.26 42868.55 47797.32 2015-03-23 10:34:52.000 082 21139.56 90.25 42868.56 47797.33 2015-03-23 10:34:53.000 082 21139.61 90.20 42868.57 47797.35 2015-03-23 10:34:54.000 082 21139.64 90.17 42868.58 47797.32 2015-03-23 10:34:55.000 082 21139.70 90.12 42868.57 47797.34 2015-03-23 10:34:56.000 082 21139.80 90.00 42868.60 47797.37 2015-03-23 10:34:57.000 082 21139.89 89.87 42868.67 47797.47 2015-03-23 10:34:58.000 082 21139.94 89.77 42868.74 47797.56 2015-03-23 10:34:59.000 082 21140.00 89.72 42868.83 47797.66 2015-03-23 10:35:00.000 082 21140.02 89.71 42868.86 47797.73 2015-03-23 10:35:01.000 082 21140.04 89.71 42868.89 47797.79 2015-03-23 10:35:02.000 082 21140.08 89.71 42868.87 47797.83 2015-03-23 10:35:03.000 082 21140.08 89.74 42868.91 47797.85 2015-03-23 10:35:04.000 082 21140.10 89.75 42868.90 47797.85 2015-03-23 10:35:05.000 082 21140.11 89.74 42868.89 47797.86 2015-03-23 10:35:06.000 082 21140.12 89.73 42868.86 47797.87 2015-03-23 10:35:07.000 082 21140.14 89.74 42868.85 47797.84 2015-03-23 10:35:08.000 082 21140.12 89.70 42868.80 47797.86 2015-03-23 10:35:09.000 082 21140.13 89.66 42868.81 47797.81 2015-03-23 10:35:10.000 082 21140.10 89.66 42868.82 47797.84 2015-03-23 10:35:11.000 082 21140.06 89.68 42868.82 47797.81 2015-03-23 10:35:12.000 082 21140.04 89.72 42868.79 47797.78 2015-03-23 10:35:13.000 082 21140.02 89.69 42868.78 47797.75 2015-03-23 10:35:14.000 082 21140.07 89.62 42868.78 47797.74 2015-03-23 10:35:15.000 082 21140.08 89.62 42868.75 47797.73 2015-03-23 10:35:16.000 082 21140.05 89.65 42868.75 47797.73 2015-03-23 10:35:17.000 082 21140.02 89.75 42868.74 47797.70 2015-03-23 10:35:18.000 082 21140.03 89.80 42868.70 47797.67 2015-03-23 10:35:19.000 082 21140.03 89.78 42868.65 47797.61 2015-03-23 10:35:20.000 082 21140.04 89.77 42868.62 47797.61 2015-03-23 10:35:21.000 082 21140.09 89.75 42868.62 47797.55 2015-03-23 10:35:22.000 082 21140.15 89.68 42868.60 47797.57 2015-03-23 10:35:23.000 082 21140.15 89.58 42868.65 47797.61 2015-03-23 10:35:24.000 082 21140.15 89.44 42868.68 47797.64 2015-03-23 10:35:25.000 082 21140.19 89.35 42868.73 47797.68 2015-03-23 10:35:26.000 082 21140.23 89.32 42868.80 47797.77 2015-03-23 10:35:27.000 082 21140.25 89.31 42868.83 47797.81 2015-03-23 10:35:28.000 082 21140.29 89.29 42868.86 47797.89 2015-03-23 10:35:29.000 082 21140.29 89.26 42868.89 47797.91 2015-03-23 10:35:30.000 082 21140.27 89.27 42868.90 47797.91 2015-03-23 10:35:31.000 082 21140.26 89.28 42868.91 47797.94 2015-03-23 10:35:32.000 082 21140.25 89.31 42868.91 47797.92 2015-03-23 10:35:33.000 082 21140.26 89.30 42868.90 47797.91 2015-03-23 10:35:34.000 082 21140.27 89.30 42868.91 47797.91 2015-03-23 10:35:35.000 082 21140.25 89.29 42868.90 47797.91 2015-03-23 10:35:36.000 082 21140.23 89.30 42868.88 47797.89 2015-03-23 10:35:37.000 082 21140.24 89.27 42868.88 47797.89 2015-03-23 10:35:38.000 082 21140.22 89.26 42868.88 47797.87 2015-03-23 10:35:39.000 082 21140.23 89.25 42868.87 47797.86 2015-03-23 10:35:40.000 082 21140.27 89.25 42868.86 47797.88 2015-03-23 10:35:41.000 082 21140.30 89.27 42868.86 47797.90 2015-03-23 10:35:42.000 082 21140.33 89.27 42868.87 47797.91 2015-03-23 10:35:43.000 082 21140.34 89.29 42868.81 47797.89 2015-03-23 10:35:44.000 082 21140.36 89.30 42868.80 47797.91 2015-03-23 10:35:45.000 082 21140.40 89.29 42868.79 47797.90 2015-03-23 10:35:46.000 082 21140.40 89.25 42868.80 47797.89 2015-03-23 10:35:47.000 082 21140.42 89.25 42868.78 47797.90 2015-03-23 10:35:48.000 082 21140.42 89.22 42868.77 47797.90 2015-03-23 10:35:49.000 082 21140.45 89.21 42868.77 47797.89 2015-03-23 10:35:50.000 082 21140.48 89.19 42868.81 47797.90 2015-03-23 10:35:51.000 082 21140.48 89.15 42868.82 47797.90 2015-03-23 10:35:52.000 082 21140.46 89.14 42868.79 47797.88 2015-03-23 10:35:53.000 082 21140.45 89.12 42868.79 47797.91 2015-03-23 10:35:54.000 082 21140.46 89.10 42868.79 47797.88 2015-03-23 10:35:55.000 082 21140.42 89.07 42868.81 47797.92 2015-03-23 10:35:56.000 082 21140.37 89.04 42868.82 47797.89 2015-03-23 10:35:57.000 082 21140.33 89.02 42868.85 47797.88 2015-03-23 10:35:58.000 082 21140.30 89.01 42868.84 47797.89 2015-03-23 10:35:59.000 082 21140.29 89.01 42868.82 47797.88 2015-03-23 10:36:00.000 082 21140.27 89.03 42868.77 47797.89 2015-03-23 10:36:01.000 082 21140.27 89.03 42868.78 47797.86 2015-03-23 10:36:02.000 082 21140.26 89.04 42868.78 47797.82 2015-03-23 10:36:03.000 082 21140.24 89.04 42868.80 47797.81 2015-03-23 10:36:04.000 082 21140.23 89.03 42868.78 47797.83 2015-03-23 10:36:05.000 082 21140.21 89.01 42868.78 47797.79 2015-03-23 10:36:06.000 082 21140.21 88.97 42868.80 47797.77 2015-03-23 10:36:07.000 082 21140.18 88.97 42868.80 47797.77 2015-03-23 10:36:08.000 082 21140.19 88.96 42868.76 47797.78 2015-03-23 10:36:09.000 082 21140.19 88.92 42868.75 47797.76 2015-03-23 10:36:10.000 082 21140.21 88.89 42868.77 47797.76 2015-03-23 10:36:11.000 082 21140.18 88.83 42868.77 47797.74 2015-03-23 10:36:12.000 082 21140.16 88.82 42868.79 47797.74 2015-03-23 10:36:13.000 082 21140.17 88.80 42868.78 47797.78 2015-03-23 10:36:14.000 082 21140.15 88.79 42868.78 47797.76 2015-03-23 10:36:15.000 082 21140.14 88.78 42868.81 47797.77 2015-03-23 10:36:16.000 082 21140.16 88.78 42868.78 47797.75 2015-03-23 10:36:17.000 082 21140.16 88.82 42868.77 47797.76 2015-03-23 10:36:18.000 082 21140.17 88.85 42868.74 47797.77 2015-03-23 10:36:19.000 082 21140.15 88.90 42868.72 47797.74 2015-03-23 10:36:20.000 082 21140.18 88.90 42868.71 47797.71 2015-03-23 10:36:21.000 082 21140.17 88.90 42868.67 47797.68 2015-03-23 10:36:22.000 082 21140.16 88.91 42868.65 47797.70 2015-03-23 10:36:23.000 082 21140.17 88.93 42868.66 47797.65 2015-03-23 10:36:24.000 082 21140.16 88.93 42868.65 47797.66 2015-03-23 10:36:25.000 082 21140.14 88.90 42868.64 47797.66 2015-03-23 10:36:26.000 082 21140.13 88.90 42868.61 47797.60 2015-03-23 10:36:27.000 082 21140.15 88.91 42868.60 47797.62 2015-03-23 10:36:28.000 082 21140.14 88.90 42868.62 47797.61 2015-03-23 10:36:29.000 082 21140.18 88.89 42868.64 47797.62 2015-03-23 10:36:30.000 082 21140.18 88.91 42868.60 47797.60 2015-03-23 10:36:31.000 082 21140.21 88.89 42868.58 47797.61 2015-03-23 10:36:32.000 082 21140.21 88.88 42868.59 47797.61 2015-03-23 10:36:33.000 082 21140.20 88.87 42868.57 47797.59 2015-03-23 10:36:34.000 082 21140.21 88.86 42868.54 47797.60 2015-03-23 10:36:35.000 082 21140.20 88.85 42868.54 47797.58 2015-03-23 10:36:36.000 082 21140.18 88.83 42868.53 47797.55 2015-03-23 10:36:37.000 082 21140.21 88.80 42868.53 47797.52 2015-03-23 10:36:38.000 082 21140.22 88.73 42868.53 47797.55 2015-03-23 10:36:39.000 082 21140.27 88.65 42868.50 47797.55 2015-03-23 10:36:40.000 082 21140.29 88.56 42868.54 47797.57 2015-03-23 10:36:41.000 082 21140.27 88.51 42868.55 47797.60 2015-03-23 10:36:42.000 082 21140.25 88.46 42868.59 47797.62 2015-03-23 10:36:43.000 082 21140.24 88.41 42868.57 47797.64 2015-03-23 10:36:44.000 082 21140.23 88.40 42868.61 47797.63 2015-03-23 10:36:45.000 082 21140.21 88.38 42868.64 47797.65 2015-03-23 10:36:46.000 082 21140.20 88.33 42868.61 47797.63 2015-03-23 10:36:47.000 082 21140.19 88.31 42868.63 47797.62 2015-03-23 10:36:48.000 082 21140.20 88.28 42868.62 47797.63 2015-03-23 10:36:49.000 082 21140.18 88.26 42868.63 47797.62 2015-03-23 10:36:50.000 082 21140.17 88.23 42868.64 47797.62 2015-03-23 10:36:51.000 082 21140.15 88.20 42868.63 47797.60 2015-03-23 10:36:52.000 082 21140.12 88.18 42868.64 47797.62 2015-03-23 10:36:53.000 082 21140.11 88.14 42868.67 47797.60 2015-03-23 10:36:54.000 082 21140.12 88.10 42868.69 47797.65 2015-03-23 10:36:55.000 082 21140.11 88.10 42868.68 47797.64 2015-03-23 10:36:56.000 082 21140.09 88.09 42868.66 47797.62 2015-03-23 10:36:57.000 082 21140.11 88.07 42868.67 47797.64 2015-03-23 10:36:58.000 082 21140.12 88.04 42868.71 47797.62 2015-03-23 10:36:59.000 082 21140.14 88.05 42868.68 47797.65 2015-03-23 10:37:00.000 082 21140.13 88.05 42868.67 47797.65 2015-03-23 10:37:01.000 082 21140.12 88.04 42868.67 47797.65 2015-03-23 10:37:02.000 082 21140.12 88.02 42868.67 47797.64 2015-03-23 10:37:03.000 082 21140.12 88.02 42868.66 47797.61 2015-03-23 10:37:04.000 082 21140.11 88.00 42868.66 47797.64 2015-03-23 10:37:05.000 082 21140.09 87.96 42868.68 47797.62 2015-03-23 10:37:06.000 082 21140.10 87.93 42868.68 47797.65 2015-03-23 10:37:07.000 082 21140.09 87.89 42868.70 47797.65 2015-03-23 10:37:08.000 082 21140.11 87.88 42868.73 47797.64 2015-03-23 10:37:09.000 082 21140.10 87.85 42868.76 47797.67 2015-03-23 10:37:10.000 082 21140.09 87.80 42868.76 47797.68 2015-03-23 10:37:11.000 082 21140.04 87.80 42868.78 47797.69 2015-03-23 10:37:12.000 082 21139.98 87.83 42868.74 47797.68 2015-03-23 10:37:13.000 082 21139.97 87.81 42868.75 47797.68 2015-03-23 10:37:14.000 082 21139.98 87.77 42868.77 47797.67 2015-03-23 10:37:15.000 082 21140.00 87.75 42868.74 47797.66 2015-03-23 10:37:16.000 082 21140.01 87.76 42868.74 47797.67 2015-03-23 10:37:17.000 082 21140.02 87.75 42868.73 47797.67 2015-03-23 10:37:18.000 082 21139.99 87.76 42868.72 47797.67 2015-03-23 10:37:19.000 082 21139.93 87.78 42868.74 47797.64 2015-03-23 10:37:20.000 082 21139.89 87.80 42868.73 47797.61 2015-03-23 10:37:21.000 082 21139.87 87.84 42868.71 47797.60 2015-03-23 10:37:22.000 082 21139.86 87.90 42868.70 47797.60 2015-03-23 10:37:23.000 082 21139.86 87.94 42868.67 47797.58 2015-03-23 10:37:24.000 082 21139.86 87.93 42868.67 47797.53 2015-03-23 10:37:25.000 082 21139.83 87.97 42868.64 47797.52 2015-03-23 10:37:26.000 082 21139.76 88.01 42868.60 47797.48 2015-03-23 10:37:27.000 082 21139.73 88.02 42868.57 47797.44 2015-03-23 10:37:28.000 082 21139.69 88.03 42868.58 47797.38 2015-03-23 10:37:29.000 082 21139.66 88.01 42868.54 47797.35 2015-03-23 10:37:30.000 082 21139.67 87.98 42868.53 47797.34 2015-03-23 10:37:31.000 082 21139.67 87.98 42868.55 47797.35 2015-03-23 10:37:32.000 082 21139.64 88.02 42868.56 47797.33 2015-03-23 10:37:33.000 082 21139.60 88.05 42868.53 47797.32 2015-03-23 10:37:34.000 082 21139.56 88.06 42868.52 47797.31 2015-03-23 10:37:35.000 082 21139.56 88.08 42868.50 47797.25 2015-03-23 10:37:36.000 082 21139.56 88.05 42868.49 47797.26 2015-03-23 10:37:37.000 082 21139.52 88.06 42868.53 47797.23 2015-03-23 10:37:38.000 082 21139.48 88.02 42868.51 47797.25 2015-03-23 10:37:39.000 082 21139.48 87.98 42868.46 47797.22 2015-03-23 10:37:40.000 082 21139.45 87.97 42868.46 47797.20 2015-03-23 10:37:41.000 082 21139.43 87.94 42868.46 47797.17 2015-03-23 10:37:42.000 082 21139.42 87.86 42868.49 47797.16 2015-03-23 10:37:43.000 082 21139.43 87.81 42868.48 47797.19 2015-03-23 10:37:44.000 082 21139.43 87.79 42868.48 47797.16 2015-03-23 10:37:45.000 082 21139.42 87.75 42868.51 47797.19 2015-03-23 10:37:46.000 082 21139.41 87.70 42868.54 47797.20 2015-03-23 10:37:47.000 082 21139.42 87.65 42868.55 47797.23 2015-03-23 10:37:48.000 082 21139.41 87.66 42868.54 47797.23 2015-03-23 10:37:49.000 082 21139.39 87.66 42868.55 47797.24 2015-03-23 10:37:50.000 082 21139.39 87.68 42868.56 47797.24 2015-03-23 10:37:51.000 082 21139.36 87.68 42868.56 47797.21 2015-03-23 10:37:52.000 082 21139.34 87.66 42868.52 47797.20 2015-03-23 10:37:53.000 082 21139.30 87.67 42868.54 47797.18 2015-03-23 10:37:54.000 082 21139.29 87.64 42868.55 47797.19 2015-03-23 10:37:55.000 082 21139.28 87.59 42868.55 47797.15 2015-03-23 10:37:56.000 082 21139.25 87.56 42868.56 47797.15 2015-03-23 10:37:57.000 082 21139.22 87.58 42868.54 47797.18 2015-03-23 10:37:58.000 082 21139.18 87.62 42868.52 47797.14 2015-03-23 10:37:59.000 082 21139.09 87.67 42868.53 47797.12 2015-03-23 10:38:00.000 082 21139.03 87.72 42868.49 47797.08 2015-03-23 10:38:01.000 082 21138.98 87.76 42868.46 47797.01 2015-03-23 10:38:02.000 082 21138.93 87.85 42868.43 47796.97 2015-03-23 10:38:03.000 082 21138.87 87.93 42868.39 47796.93 2015-03-23 10:38:04.000 082 21138.86 87.97 42868.38 47796.91 2015-03-23 10:38:05.000 082 21138.81 88.02 42868.34 47796.83 2015-03-23 10:38:06.000 082 21138.78 88.05 42868.31 47796.79 2015-03-23 10:38:07.000 082 21138.81 88.09 42868.31 47796.78 2015-03-23 10:38:08.000 082 21138.80 88.11 42868.29 47796.73 2015-03-23 10:38:09.000 082 21138.79 88.12 42868.28 47796.72 2015-03-23 10:38:10.000 082 21138.76 88.16 42868.24 47796.68 2015-03-23 10:38:11.000 082 21138.76 88.15 42868.20 47796.66 2015-03-23 10:38:12.000 082 21138.71 88.14 42868.20 47796.64 2015-03-23 10:38:13.000 082 21138.68 88.17 42868.17 47796.59 2015-03-23 10:38:14.000 082 21138.68 88.22 42868.15 47796.57 2015-03-23 10:38:15.000 082 21138.68 88.23 42868.13 47796.52 2015-03-23 10:38:16.000 082 21138.67 88.26 42868.06 47796.50 2015-03-23 10:38:17.000 082 21138.68 88.36 42868.03 47796.45 2015-03-23 10:38:18.000 082 21138.64 88.45 42867.95 47796.43 2015-03-23 10:38:19.000 082 21138.62 88.52 42867.89 47796.34 2015-03-23 10:38:20.000 082 21138.62 88.57 42867.82 47796.29 2015-03-23 10:38:21.000 082 21138.63 88.59 42867.74 47796.22 2015-03-23 10:38:22.000 082 21138.66 88.59 42867.75 47796.20 2015-03-23 10:38:23.000 082 21138.64 88.59 42867.73 47796.17 2015-03-23 10:38:24.000 082 21138.64 88.59 42867.73 47796.16 2015-03-23 10:38:25.000 082 21138.62 88.55 42867.74 47796.16 2015-03-23 10:38:26.000 082 21138.65 88.47 42867.75 47796.17 2015-03-23 10:38:27.000 082 21138.63 88.38 42867.80 47796.18 2015-03-23 10:38:28.000 082 21138.65 88.29 42867.89 47796.24 2015-03-23 10:38:29.000 082 21138.71 88.25 42867.93 47796.30 2015-03-23 10:38:30.000 082 21138.73 88.25 42867.96 47796.38 2015-03-23 10:38:31.000 082 21138.72 88.25 42868.02 47796.45 2015-03-23 10:38:32.000 082 21138.69 88.30 42868.04 47796.46 2015-03-23 10:38:33.000 082 21138.68 88.42 42868.01 47796.47 2015-03-23 10:38:34.000 082 21138.67 88.48 42867.92 47796.41 2015-03-23 10:38:35.000 082 21138.67 88.50 42867.86 47796.36 2015-03-23 10:38:36.000 082 21138.69 88.52 42867.88 47796.32 2015-03-23 10:38:37.000 082 21138.73 88.53 42867.88 47796.31 2015-03-23 10:38:38.000 082 21138.69 88.55 42867.85 47796.30 2015-03-23 10:38:39.000 082 21138.66 88.59 42867.81 47796.29 2015-03-23 10:38:40.000 082 21138.63 88.61 42867.78 47796.22 2015-03-23 10:38:41.000 082 21138.61 88.60 42867.78 47796.22 2015-03-23 10:38:42.000 082 21138.64 88.60 42867.79 47796.18 2015-03-23 10:38:43.000 082 21138.65 88.58 42867.82 47796.20 2015-03-23 10:38:44.000 082 21138.69 88.53 42867.80 47796.21 2015-03-23 10:38:45.000 082 21138.72 88.46 42867.84 47796.23 2015-03-23 10:38:46.000 082 21138.68 88.40 42867.86 47796.30 2015-03-23 10:38:47.000 082 21138.69 88.36 42867.89 47796.30 2015-03-23 10:38:48.000 082 21138.69 88.31 42867.93 47796.35 2015-03-23 10:38:49.000 082 21138.70 88.29 42867.99 47796.37 2015-03-23 10:38:50.000 082 21138.70 88.30 42868.00 47796.40 2015-03-23 10:38:51.000 082 21138.71 88.34 42868.00 47796.42 2015-03-23 10:38:52.000 082 21138.70 88.34 42868.01 47796.42 2015-03-23 10:38:53.000 082 21138.68 88.36 42867.99 47796.42 2015-03-23 10:38:54.000 082 21138.70 88.36 42868.02 47796.39 2015-03-23 10:38:55.000 082 21138.65 88.37 42867.96 47796.39 2015-03-23 10:38:56.000 082 21138.62 88.37 42867.94 47796.37 2015-03-23 10:38:57.000 082 21138.60 88.41 42867.99 47796.35 2015-03-23 10:38:58.000 082 21138.60 88.43 42867.95 47796.32 2015-03-23 10:38:59.000 082 21138.58 88.47 42867.92 47796.30 2015-03-23 10:39:00.000 082 21138.56 88.48 42867.93 47796.29 2015-03-23 10:39:01.000 082 21138.55 88.51 42867.90 47796.26 2015-03-23 10:39:02.000 082 21138.54 88.52 42867.86 47796.27 2015-03-23 10:39:03.000 082 21138.53 88.55 42867.85 47796.23 2015-03-23 10:39:04.000 082 21138.51 88.56 42867.84 47796.24 2015-03-23 10:39:05.000 082 21138.45 88.59 42867.82 47796.19 2015-03-23 10:39:06.000 082 21138.42 88.60 42867.80 47796.16 2015-03-23 10:39:07.000 082 21138.42 88.62 42867.80 47796.12 2015-03-23 10:39:08.000 082 21138.44 88.62 42867.79 47796.10 2015-03-23 10:39:09.000 082 21138.42 88.60 42867.78 47796.11 2015-03-23 10:39:10.000 082 21138.42 88.59 42867.75 47796.10 2015-03-23 10:39:11.000 082 21138.42 88.55 42867.78 47796.11 2015-03-23 10:39:12.000 082 21138.43 88.56 42867.76 47796.09 2015-03-23 10:39:13.000 082 21138.42 88.55 42867.77 47796.10 2015-03-23 10:39:14.000 082 21138.47 88.54 42867.82 47796.09 2015-03-23 10:39:15.000 082 21138.52 88.46 42867.81 47796.15 2015-03-23 10:39:16.000 082 21138.52 88.43 42867.85 47796.16 2015-03-23 10:39:17.000 082 21138.49 88.42 42867.87 47796.24 2015-03-23 10:39:18.000 082 21138.55 88.40 42867.96 47796.26 2015-03-23 10:39:19.000 082 21138.57 88.38 42867.97 47796.28 2015-03-23 10:39:20.000 082 21138.59 88.37 42867.99 47796.35 2015-03-23 10:39:21.000 082 21138.62 88.35 42868.04 47796.36 2015-03-23 10:39:22.000 082 21138.64 88.35 42868.05 47796.39 2015-03-23 10:39:23.000 082 21138.69 88.36 42868.05 47796.42 2015-03-23 10:39:24.000 082 21138.75 88.35 42868.05 47796.46 2015-03-23 10:39:25.000 082 21138.77 88.29 42868.12 47796.49 2015-03-23 10:39:26.000 082 21138.78 88.23 42868.16 47796.55 2015-03-23 10:39:27.000 082 21138.75 88.22 42868.18 47796.57 2015-03-23 10:39:28.000 082 21138.73 88.25 42868.15 47796.60 2015-03-23 10:39:29.000 082 21138.72 88.25 42868.15 47796.58 2015-03-23 10:39:30.000 082 21138.71 88.24 42868.15 47796.56 2015-03-23 10:39:31.000 082 21138.74 88.23 42868.13 47796.56 2015-03-23 10:39:32.000 082 21138.73 88.25 42868.11 47796.56 2015-03-23 10:39:33.000 082 21138.71 88.27 42868.10 47796.54 2015-03-23 10:39:34.000 082 21138.70 88.27 42868.08 47796.52 2015-03-23 10:39:35.000 082 21138.71 88.27 42868.08 47796.55 2015-03-23 10:39:36.000 082 21138.67 88.27 42868.06 47796.51 2015-03-23 10:39:37.000 082 21138.69 88.26 42868.09 47796.51 2015-03-23 10:39:38.000 082 21138.69 88.26 42868.10 47796.50 2015-03-23 10:39:39.000 082 21138.64 88.28 42868.10 47796.50 2015-03-23 10:39:40.000 082 21138.59 88.29 42868.08 47796.48 2015-03-23 10:39:41.000 082 21138.56 88.31 42868.08 47796.48 2015-03-23 10:39:42.000 082 21138.54 88.33 42868.05 47796.42 2015-03-23 10:39:43.000 082 21138.53 88.35 42868.06 47796.44 2015-03-23 10:39:44.000 082 21138.54 88.34 42868.09 47796.41 2015-03-23 10:39:45.000 082 21138.51 88.33 42868.07 47796.39 2015-03-23 10:39:46.000 082 21138.48 88.31 42868.07 47796.40 2015-03-23 10:39:47.000 082 21138.45 88.35 42868.06 47796.38 2015-03-23 10:39:48.000 082 21138.43 88.35 42868.03 47796.37 2015-03-23 10:39:49.000 082 21138.36 88.36 42868.04 47796.34 2015-03-23 10:39:50.000 082 21138.38 88.35 42868.01 47796.29 2015-03-23 10:39:51.000 082 21138.38 88.36 42867.98 47796.28 2015-03-23 10:39:52.000 082 21138.38 88.36 42867.93 47796.26 2015-03-23 10:39:53.000 082 21138.42 88.34 42867.92 47796.24 2015-03-23 10:39:54.000 082 21138.41 88.35 42867.94 47796.26 2015-03-23 10:39:55.000 082 21138.41 88.36 42867.91 47796.25 2015-03-23 10:39:56.000 082 21138.38 88.35 42867.89 47796.23 2015-03-23 10:39:57.000 082 21138.39 88.32 42867.89 47796.21 2015-03-23 10:39:58.000 082 21138.40 88.30 42867.88 47796.22 2015-03-23 10:39:59.000 082 21138.40 88.29 42867.86 47796.19 2015-03-23 10:40:00.000 082 21138.37 88.26 42867.85 47796.18 2015-03-23 10:40:01.000 082 21138.39 88.26 42867.86 47796.17 2015-03-23 10:40:02.000 082 21138.40 88.25 42867.88 47796.17 2015-03-23 10:40:03.000 082 21138.41 88.25 42867.86 47796.19 2015-03-23 10:40:04.000 082 21138.43 88.24 42867.87 47796.16 2015-03-23 10:40:05.000 082 21138.40 88.23 42867.86 47796.16 2015-03-23 10:40:06.000 082 21138.38 88.22 42867.83 47796.12 2015-03-23 10:40:07.000 082 21138.40 88.19 42867.80 47796.09 2015-03-23 10:40:08.000 082 21138.43 88.15 42867.80 47796.08 2015-03-23 10:40:09.000 082 21138.43 88.13 42867.78 47796.08 2015-03-23 10:40:10.000 082 21138.45 88.10 42867.82 47796.07 2015-03-23 10:40:11.000 082 21138.43 88.04 42867.83 47796.09 2015-03-23 10:40:12.000 082 21138.43 88.02 42867.85 47796.08 2015-03-23 10:40:13.000 082 21138.40 88.00 42867.85 47796.11 2015-03-23 10:40:14.000 082 21138.39 87.99 42867.88 47796.12 2015-03-23 10:40:15.000 082 21138.45 87.93 42867.90 47796.13 2015-03-23 10:40:16.000 082 21138.46 87.86 42867.93 47796.14 2015-03-23 10:40:17.000 082 21138.49 87.76 42867.96 47796.19 2015-03-23 10:40:18.000 082 21138.48 87.75 42868.03 47796.21 2015-03-23 10:40:19.000 082 21138.47 87.76 42868.07 47796.27 2015-03-23 10:40:20.000 082 21138.49 87.72 42868.10 47796.29 2015-03-23 10:40:21.000 082 21138.53 87.70 42868.10 47796.35 2015-03-23 10:40:22.000 082 21138.56 87.68 42868.12 47796.37 2015-03-23 10:40:23.000 082 21138.59 87.67 42868.14 47796.42 2015-03-23 10:40:24.000 082 21138.62 87.68 42868.16 47796.45 2015-03-23 10:40:25.000 082 21138.62 87.70 42868.15 47796.46 2015-03-23 10:40:26.000 082 21138.62 87.69 42868.16 47796.50 2015-03-23 10:40:27.000 082 21138.60 87.67 42868.13 47796.47 2015-03-23 10:40:28.000 082 21138.58 87.67 42868.13 47796.48 2015-03-23 10:40:29.000 082 21138.60 87.66 42868.13 47796.45 2015-03-23 10:40:30.000 082 21138.59 87.66 42868.16 47796.43 2015-03-23 10:40:31.000 082 21138.57 87.67 42868.14 47796.46 2015-03-23 10:40:32.000 082 21138.61 87.64 42868.12 47796.44 2015-03-23 10:40:33.000 082 21138.58 87.63 42868.11 47796.41 2015-03-23 10:40:34.000 082 21138.58 87.62 42868.10 47796.41 2015-03-23 10:40:35.000 082 21138.61 87.58 42868.07 47796.38 2015-03-23 10:40:36.000 082 21138.61 87.56 42868.10 47796.42 2015-03-23 10:40:37.000 082 21138.58 87.57 42868.07 47796.41 2015-03-23 10:40:38.000 082 21138.57 87.58 42868.04 47796.41 2015-03-23 10:40:39.000 082 21138.57 87.57 42868.06 47796.41 2015-03-23 10:40:40.000 082 21138.56 87.57 42868.04 47796.35 2015-03-23 10:40:41.000 082 21138.54 87.55 42868.01 47796.33 2015-03-23 10:40:42.000 082 21138.54 87.57 42867.99 47796.32 2015-03-23 10:40:43.000 082 21138.56 87.57 42868.00 47796.30 2015-03-23 10:40:44.000 082 21138.59 87.57 42867.93 47796.29 2015-03-23 10:40:45.000 082 21138.56 87.55 42867.91 47796.27 2015-03-23 10:40:46.000 082 21138.53 87.51 42867.89 47796.24 2015-03-23 10:40:47.000 082 21138.54 87.46 42867.91 47796.21 2015-03-23 10:40:48.000 082 21138.54 87.42 42867.94 47796.23 2015-03-23 10:40:49.000 082 21138.55 87.39 42867.95 47796.23 2015-03-23 10:40:50.000 082 21138.59 87.35 42867.96 47796.27 2015-03-23 10:40:51.000 082 21138.60 87.33 42867.98 47796.26 2015-03-23 10:40:52.000 082 21138.60 87.27 42868.02 47796.29 2015-03-23 10:40:53.000 082 21138.62 87.23 42868.03 47796.31 2015-03-23 10:40:54.000 082 21138.63 87.20 42868.03 47796.34 2015-03-23 10:40:55.000 082 21138.64 87.19 42868.03 47796.37 2015-03-23 10:40:56.000 082 21138.65 87.18 42868.03 47796.36 2015-03-23 10:40:57.000 082 21138.66 87.18 42868.05 47796.34 2015-03-23 10:40:58.000 082 21138.66 87.18 42868.01 47796.39 2015-03-23 10:40:59.000 082 21138.67 87.19 42868.01 47796.35 2015-03-23 10:41:00.000 082 21138.67 87.15 42868.01 47796.37 2015-03-23 10:41:01.000 082 21138.67 87.13 42868.04 47796.39 2015-03-23 10:41:02.000 082 21138.67 87.11 42868.03 47796.38 2015-03-23 10:41:03.000 082 21138.67 87.11 42868.01 47796.39 2015-03-23 10:41:04.000 082 21138.69 87.09 42868.04 47796.38 2015-03-23 10:41:05.000 082 21138.67 87.07 42868.04 47796.40 2015-03-23 10:41:06.000 082 21138.67 87.07 42868.03 47796.38 2015-03-23 10:41:07.000 082 21138.69 87.04 42868.03 47796.39 2015-03-23 10:41:08.000 082 21138.72 87.02 42868.05 47796.40 2015-03-23 10:41:09.000 082 21138.73 87.02 42868.04 47796.40 2015-03-23 10:41:10.000 082 21138.71 86.97 42868.03 47796.40 2015-03-23 10:41:11.000 082 21138.72 86.92 42868.02 47796.42 2015-03-23 10:41:12.000 082 21138.77 86.86 42868.01 47796.43 2015-03-23 10:41:13.000 082 21138.79 86.86 42868.02 47796.44 2015-03-23 10:41:14.000 082 21138.80 86.84 42868.08 47796.47 2015-03-23 10:41:15.000 082 21138.81 86.81 42868.12 47796.49 2015-03-23 10:41:16.000 082 21138.83 86.81 42868.13 47796.49 2015-03-23 10:41:17.000 082 21138.81 86.78 42868.11 47796.51 2015-03-23 10:41:18.000 082 21138.81 86.81 42868.10 47796.53 2015-03-23 10:41:19.000 082 21138.80 86.84 42868.12 47796.53 2015-03-23 10:41:20.000 082 21138.77 86.87 42868.11 47796.51 2015-03-23 10:41:21.000 082 21138.77 86.92 42868.07 47796.47 2015-03-23 10:41:22.000 082 21138.79 86.95 42868.03 47796.44 2015-03-23 10:41:23.000 082 21138.80 86.95 42868.02 47796.42 2015-03-23 10:41:24.000 082 21138.77 86.97 42867.95 47796.41 2015-03-23 10:41:25.000 082 21138.75 86.98 42867.94 47796.37 2015-03-23 10:41:26.000 082 21138.78 86.96 42867.93 47796.33 2015-03-23 10:41:27.000 082 21138.78 86.95 42867.89 47796.32 2015-03-23 10:41:28.000 082 21138.76 86.92 42867.90 47796.29 2015-03-23 10:41:29.000 082 21138.78 86.93 42867.93 47796.31 2015-03-23 10:41:30.000 082 21138.79 86.92 42867.89 47796.31 2015-03-23 10:41:31.000 082 21138.79 86.90 42867.88 47796.31 2015-03-23 10:41:32.000 082 21138.82 86.85 42867.88 47796.29 2015-03-23 10:41:33.000 082 21138.84 86.81 42867.92 47796.33 2015-03-23 10:41:34.000 082 21138.90 86.77 42867.93 47796.34 2015-03-23 10:41:35.000 082 21138.89 86.76 42867.95 47796.39 2015-03-23 10:41:36.000 082 21138.89 86.77 42867.97 47796.42 2015-03-23 10:41:37.000 082 21138.91 86.81 42867.96 47796.41 2015-03-23 10:41:38.000 082 21138.90 86.86 42867.93 47796.41 2015-03-23 10:41:39.000 082 21138.90 86.87 42867.90 47796.41 2015-03-23 10:41:40.000 082 21138.92 86.89 42867.89 47796.39 2015-03-23 10:41:41.000 082 21138.90 86.92 42867.89 47796.34 2015-03-23 10:41:42.000 082 21138.88 86.92 42867.88 47796.34 2015-03-23 10:41:43.000 082 21138.91 86.92 42867.85 47796.33 2015-03-23 10:41:44.000 082 21138.89 86.87 42867.87 47796.33 2015-03-23 10:41:45.000 082 21138.94 86.84 42867.89 47796.33 2015-03-23 10:41:46.000 082 21138.99 86.84 42867.86 47796.35 2015-03-23 10:41:47.000 082 21139.01 86.86 42867.85 47796.33 2015-03-23 10:41:48.000 082 21139.00 86.87 42867.85 47796.38 2015-03-23 10:41:49.000 082 21138.98 86.85 42867.84 47796.35 2015-03-23 10:41:50.000 082 21139.01 86.82 42867.81 47796.33 2015-03-23 10:41:51.000 082 21139.01 86.79 42867.84 47796.35 2015-03-23 10:41:52.000 082 21139.00 86.79 42867.82 47796.33 2015-03-23 10:41:53.000 082 21139.00 86.78 42867.81 47796.36 2015-03-23 10:41:54.000 082 21139.02 86.79 42867.84 47796.35 2015-03-23 10:41:55.000 082 21139.07 86.81 42867.86 47796.39 2015-03-23 10:41:56.000 082 21139.06 86.81 42867.84 47796.41 2015-03-23 10:41:57.000 082 21139.05 86.82 42867.88 47796.39 2015-03-23 10:41:58.000 082 21139.05 86.78 42867.90 47796.39 2015-03-23 10:41:59.000 082 21139.03 86.74 42867.94 47796.40 2015-03-23 10:42:00.000 082 21139.01 86.72 42867.92 47796.42 2015-03-23 10:42:01.000 082 21139.03 86.72 42867.92 47796.42 2015-03-23 10:42:02.000 082 21139.07 86.69 42867.98 47796.46 2015-03-23 10:42:03.000 082 21139.05 86.67 42867.99 47796.46 2015-03-23 10:42:04.000 082 21139.00 86.68 42867.99 47796.47 2015-03-23 10:42:05.000 082 21138.95 86.64 42868.00 47796.47 2015-03-23 10:42:06.000 082 21138.95 86.62 42868.00 47796.45 2015-03-23 10:42:07.000 082 21138.92 86.63 42867.99 47796.45 2015-03-23 10:42:08.000 082 21138.88 86.62 42867.98 47796.43 2015-03-23 10:42:09.000 082 21138.83 86.61 42867.97 47796.41 2015-03-23 10:42:10.000 082 21138.78 86.60 42867.97 47796.39 2015-03-23 10:42:11.000 082 21138.72 86.61 42867.95 47796.38 2015-03-23 10:42:12.000 082 21138.68 86.64 42867.96 47796.34 2015-03-23 10:42:13.000 082 21138.72 86.66 42867.94 47796.32 2015-03-23 10:42:14.000 082 21138.71 86.68 42867.93 47796.34 2015-03-23 10:42:15.000 082 21138.69 86.70 42867.89 47796.29 2015-03-23 10:42:16.000 082 21138.70 86.70 42867.89 47796.29 2015-03-23 10:42:17.000 082 21138.70 86.68 42867.87 47796.26 2015-03-23 10:42:18.000 082 21138.68 86.72 42867.85 47796.23 2015-03-23 10:42:19.000 082 21138.66 86.74 42867.83 47796.23 2015-03-23 10:42:20.000 082 21138.64 86.73 42867.81 47796.20 2015-03-23 10:42:21.000 082 21138.58 86.74 42867.81 47796.16 2015-03-23 10:42:22.000 082 21138.57 86.73 42867.79 47796.16 2015-03-23 10:42:23.000 082 21138.57 86.71 42867.81 47796.13 2015-03-23 10:42:24.000 082 21138.55 86.73 42867.81 47796.13 2015-03-23 10:42:25.000 082 21138.53 86.76 42867.77 47796.11 2015-03-23 10:42:26.000 082 21138.47 86.78 42867.76 47796.07 2015-03-23 10:42:27.000 082 21138.45 86.81 42867.77 47796.06 2015-03-23 10:42:28.000 082 21138.45 86.84 42867.74 47796.04 2015-03-23 10:42:29.000 082 21138.44 86.85 42867.73 47796.03 2015-03-23 10:42:30.000 082 21138.44 86.86 42867.74 47796.01 2015-03-23 10:42:31.000 082 21138.38 86.83 42867.72 47795.99 2015-03-23 10:42:32.000 082 21138.34 86.83 42867.70 47795.95 2015-03-23 10:42:33.000 082 21138.35 86.81 42867.71 47795.96 2015-03-23 10:42:34.000 082 21138.34 86.79 42867.68 47795.92 2015-03-23 10:42:35.000 082 21138.34 86.77 42867.66 47795.93 2015-03-23 10:42:36.000 082 21138.36 86.75 42867.65 47795.93 2015-03-23 10:42:37.000 082 21138.35 86.75 42867.65 47795.90 2015-03-23 10:42:38.000 082 21138.35 86.74 42867.62 47795.87 2015-03-23 10:42:39.000 082 21138.34 86.72 42867.64 47795.88 2015-03-23 10:42:40.000 082 21138.35 86.69 42867.64 47795.88 2015-03-23 10:42:41.000 082 21138.36 86.68 42867.66 47795.89 2015-03-23 10:42:42.000 082 21138.30 86.69 42867.67 47795.88 2015-03-23 10:42:43.000 082 21138.31 86.72 42867.67 47795.88 2015-03-23 10:42:44.000 082 21138.32 86.72 42867.66 47795.88 2015-03-23 10:42:45.000 082 21138.31 86.70 42867.64 47795.88 2015-03-23 10:42:46.000 082 21138.31 86.74 42867.62 47795.87 2015-03-23 10:42:47.000 082 21138.34 86.78 42867.62 47795.87 2015-03-23 10:42:48.000 082 21138.33 86.74 42867.59 47795.87 2015-03-23 10:42:49.000 082 21138.31 86.75 42867.63 47795.86 2015-03-23 10:42:50.000 082 21138.34 86.72 42867.63 47795.86 2015-03-23 10:42:51.000 082 21138.33 86.70 42867.59 47795.86 2015-03-23 10:42:52.000 082 21138.32 86.69 42867.59 47795.87 2015-03-23 10:42:53.000 082 21138.31 86.66 42867.59 47795.86 2015-03-23 10:42:54.000 082 21138.29 86.66 42867.60 47795.85 2015-03-23 10:42:55.000 082 21138.24 86.63 42867.59 47795.82 2015-03-23 10:42:56.000 082 21138.25 86.54 42867.61 47795.84 2015-03-23 10:42:57.000 082 21138.32 86.41 42867.64 47795.88 2015-03-23 10:42:58.000 082 21138.37 86.35 42867.68 47795.91 2015-03-23 10:42:59.000 082 21138.37 86.32 42867.75 47795.99 2015-03-23 10:43:00.000 082 21138.38 86.28 42867.83 47796.04 2015-03-23 10:43:01.000 082 21138.39 86.29 42867.82 47796.07 2015-03-23 10:43:02.000 082 21138.39 86.29 42867.84 47796.08 2015-03-23 10:43:03.000 082 21138.38 86.26 42867.82 47796.07 2015-03-23 10:43:04.000 082 21138.41 86.26 42867.80 47796.06 2015-03-23 10:43:05.000 082 21138.45 86.28 42867.81 47796.07 2015-03-23 10:43:06.000 082 21138.45 86.23 42867.83 47796.07 2015-03-23 10:43:07.000 082 21138.43 86.17 42867.83 47796.08 2015-03-23 10:43:08.000 082 21138.43 86.12 42867.82 47796.05 2015-03-23 10:43:09.000 082 21138.45 86.06 42867.80 47796.10 2015-03-23 10:43:10.000 082 21138.49 86.01 42867.81 47796.08 2015-03-23 10:43:11.000 082 21138.52 85.96 42867.83 47796.13 2015-03-23 10:43:12.000 082 21138.57 85.94 42867.84 47796.16 2015-03-23 10:43:13.000 082 21138.63 85.91 42867.86 47796.17 2015-03-23 10:43:14.000 082 21138.67 85.88 42867.86 47796.18 2015-03-23 10:43:15.000 082 21138.69 85.86 42867.89 47796.23 2015-03-23 10:43:16.000 082 21138.71 85.86 42867.88 47796.25 2015-03-23 10:43:17.000 082 21138.70 85.83 42867.89 47796.27 2015-03-23 10:43:18.000 082 21138.73 85.81 42867.87 47796.26 2015-03-23 10:43:19.000 082 21138.77 85.77 42867.89 47796.28 2015-03-23 10:43:20.000 082 21138.77 85.75 42867.88 47796.31 2015-03-23 10:43:21.000 082 21138.74 85.75 42867.87 47796.31 2015-03-23 10:43:22.000 082 21138.77 85.76 42867.92 47796.31 2015-03-23 10:43:23.000 082 21138.77 85.73 42867.94 47796.32 2015-03-23 10:43:24.000 082 21138.76 85.71 42867.95 47796.31 2015-03-23 10:43:25.000 082 21138.73 85.66 42867.93 47796.30 2015-03-23 10:43:26.000 082 21138.69 85.64 42867.92 47796.30 2015-03-23 10:43:27.000 082 21138.68 85.63 42867.90 47796.28 2015-03-23 10:43:28.000 082 21138.68 85.62 42867.90 47796.32 2015-03-23 10:43:29.000 082 21138.67 85.60 42867.90 47796.32 2015-03-23 10:43:30.000 082 21138.63 85.64 42867.90 47796.32 2015-03-23 10:43:31.000 082 21138.58 85.70 42867.90 47796.31 2015-03-23 10:43:32.000 082 21138.55 85.73 42867.88 47796.26 2015-03-23 10:43:33.000 082 21138.51 85.76 42867.83 47796.23 2015-03-23 10:43:34.000 082 21138.47 85.81 42867.83 47796.19 2015-03-23 10:43:35.000 082 21138.44 85.85 42867.80 47796.15 2015-03-23 10:43:36.000 082 21138.41 85.87 42867.79 47796.12 2015-03-23 10:43:37.000 082 21138.39 85.89 42867.77 47796.08 2015-03-23 10:43:38.000 082 21138.40 85.92 42867.73 47796.06 2015-03-23 10:43:39.000 082 21138.35 85.91 42867.70 47796.01 2015-03-23 10:43:40.000 082 21138.36 85.88 42867.70 47796.00 2015-03-23 10:43:41.000 082 21138.35 85.90 42867.68 47796.00 2015-03-23 10:43:42.000 082 21138.36 85.89 42867.68 47795.99 2015-03-23 10:43:43.000 082 21138.34 85.88 42867.68 47795.96 2015-03-23 10:43:44.000 082 21138.33 85.88 42867.67 47795.97 2015-03-23 10:43:45.000 082 21138.35 85.86 42867.68 47795.98 2015-03-23 10:43:46.000 082 21138.34 85.88 42867.70 47795.96 2015-03-23 10:43:47.000 082 21138.31 85.88 42867.66 47795.95 2015-03-23 10:43:48.000 082 21138.30 85.84 42867.70 47795.96 2015-03-23 10:43:49.000 082 21138.25 85.85 42867.71 47795.94 2015-03-23 10:43:50.000 082 21138.25 85.86 42867.72 47795.94 2015-03-23 10:43:51.000 082 21138.24 85.83 42867.71 47795.93 2015-03-23 10:43:52.000 082 21138.18 85.80 42867.71 47795.91 2015-03-23 10:43:53.000 082 21138.13 85.80 42867.72 47795.89 2015-03-23 10:43:54.000 082 21138.10 85.83 42867.74 47795.89 2015-03-23 10:43:55.000 082 21138.09 85.86 42867.74 47795.87 2015-03-23 10:43:56.000 082 21138.10 85.89 42867.70 47795.85 2015-03-23 10:43:57.000 082 21138.09 85.93 42867.69 47795.85 2015-03-23 10:43:58.000 082 21138.05 85.94 42867.68 47795.84 2015-03-23 10:43:59.000 082 21138.01 85.95 42867.65 47795.81 2015-03-23 10:44:00.000 082 21138.01 85.96 42867.64 47795.81 2015-03-23 10:44:01.000 082 21138.01 85.96 42867.67 47795.79 2015-03-23 10:44:02.000 082 21137.98 85.96 42867.65 47795.78 2015-03-23 10:44:03.000 082 21137.96 85.95 42867.65 47795.78 2015-03-23 10:44:04.000 082 21137.96 85.98 42867.62 47795.77 2015-03-23 10:44:05.000 082 21137.97 85.96 42867.63 47795.77 2015-03-23 10:44:06.000 082 21137.96 85.93 42867.61 47795.74 2015-03-23 10:44:07.000 082 21137.95 85.90 42867.62 47795.75 2015-03-23 10:44:08.000 082 21137.97 85.89 42867.60 47795.75 2015-03-23 10:44:09.000 082 21137.92 85.91 42867.65 47795.75 2015-03-23 10:44:10.000 082 21137.94 85.91 42867.64 47795.76 2015-03-23 10:44:11.000 082 21137.93 85.94 42867.64 47795.75 2015-03-23 10:44:12.000 082 21137.92 85.96 42867.65 47795.78 2015-03-23 10:44:13.000 082 21137.91 85.99 42867.62 47795.73 2015-03-23 10:44:14.000 082 21137.85 86.09 42867.56 47795.70 2015-03-23 10:44:15.000 082 21137.80 86.17 42867.49 47795.63 2015-03-23 10:44:16.000 082 21137.76 86.19 42867.46 47795.57 2015-03-23 10:44:17.000 082 21137.75 86.18 42867.43 47795.52 2015-03-23 10:44:18.000 082 21137.68 86.17 42867.39 47795.47 2015-03-23 10:44:19.000 082 21137.66 86.17 42867.38 47795.45 2015-03-23 10:44:20.000 082 21137.67 86.15 42867.38 47795.42 2015-03-23 10:44:21.000 082 21137.69 86.13 42867.37 47795.42 2015-03-23 10:44:22.000 082 21137.67 86.12 42867.38 47795.43 2015-03-23 10:44:23.000 082 21137.65 86.10 42867.40 47795.44 2015-03-23 10:44:24.000 082 21137.65 86.08 42867.39 47795.45 2015-03-23 10:44:25.000 082 21137.63 86.11 42867.40 47795.43 2015-03-23 10:44:26.000 082 21137.60 86.18 42867.38 47795.41 2015-03-23 10:44:27.000 082 21137.59 86.23 42867.36 47795.38 2015-03-23 10:44:28.000 082 21137.57 86.26 42867.32 47795.34 2015-03-23 10:44:29.000 082 21137.59 86.30 42867.29 47795.29 2015-03-23 10:44:30.000 082 21137.57 86.31 42867.28 47795.30 2015-03-23 10:44:31.000 082 21137.55 86.31 42867.25 47795.27 2015-03-23 10:44:32.000 082 21137.55 86.31 42867.28 47795.27 2015-03-23 10:44:33.000 082 21137.54 86.29 42867.29 47795.24 2015-03-23 10:44:34.000 082 21137.56 86.28 42867.28 47795.27 2015-03-23 10:44:35.000 082 21137.60 86.23 42867.29 47795.27 2015-03-23 10:44:36.000 082 21137.59 86.22 42867.32 47795.28 2015-03-23 10:44:37.000 082 21137.58 86.22 42867.31 47795.29 2015-03-23 10:44:38.000 082 21137.58 86.18 42867.36 47795.32 2015-03-23 10:44:39.000 082 21137.60 86.19 42867.39 47795.34 2015-03-23 10:44:40.000 082 21137.61 86.18 42867.37 47795.34 2015-03-23 10:44:41.000 082 21137.60 86.16 42867.37 47795.37 2015-03-23 10:44:42.000 082 21137.58 86.18 42867.38 47795.37 2015-03-23 10:44:43.000 082 21137.57 86.25 42867.40 47795.39 2015-03-23 10:44:44.000 082 21137.60 86.30 42867.34 47795.37 2015-03-23 10:44:45.000 082 21137.64 86.33 42867.34 47795.34 2015-03-23 10:44:46.000 082 21137.65 86.31 42867.34 47795.36 2015-03-23 10:44:47.000 082 21137.67 86.30 42867.32 47795.36 2015-03-23 10:44:48.000 082 21137.74 86.26 42867.34 47795.36 2015-03-23 10:44:49.000 082 21137.77 86.27 42867.35 47795.40 2015-03-23 10:44:50.000 082 21137.75 86.31 42867.34 47795.40 2015-03-23 10:44:51.000 082 21137.73 86.34 42867.32 47795.41 2015-03-23 10:44:52.000 082 21137.71 86.33 42867.36 47795.41 2015-03-23 10:44:53.000 082 21137.67 86.30 42867.36 47795.40 2015-03-23 10:44:54.000 082 21137.68 86.32 42867.36 47795.40 2015-03-23 10:44:55.000 082 21137.67 86.33 42867.38 47795.40 2015-03-23 10:44:56.000 082 21137.62 86.33 42867.38 47795.41 2015-03-23 10:44:57.000 082 21137.62 86.31 42867.42 47795.40 2015-03-23 10:44:58.000 082 21137.60 86.32 42867.43 47795.40 2015-03-23 10:44:59.000 082 21137.59 86.33 42867.43 47795.42 2015-03-23 10:45:00.000 082 21137.53 86.35 42867.42 47795.41 2015-03-23 10:45:01.000 082 21137.50 86.37 42867.42 47795.41 2015-03-23 10:45:02.000 082 21137.49 86.39 42867.38 47795.38 2015-03-23 10:45:03.000 082 21137.48 86.40 42867.40 47795.34 2015-03-23 10:45:04.000 082 21137.47 86.40 42867.43 47795.34 2015-03-23 10:45:05.000 082 21137.45 86.39 42867.43 47795.34 2015-03-23 10:45:06.000 082 21137.43 86.36 42867.40 47795.32 2015-03-23 10:45:07.000 082 21137.42 86.33 42867.45 47795.33 2015-03-23 10:45:08.000 082 21137.43 86.31 42867.46 47795.34 2015-03-23 10:45:09.000 082 21137.42 86.33 42867.48 47795.38 2015-03-23 10:45:10.000 082 21137.42 86.35 42867.52 47795.39 2015-03-23 10:45:11.000 082 21137.46 86.35 42867.53 47795.43 2015-03-23 10:45:12.000 082 21137.43 86.33 42867.54 47795.43 2015-03-23 10:45:13.000 082 21137.41 86.33 42867.56 47795.44 2015-03-23 10:45:14.000 082 21137.45 86.33 42867.58 47795.47 2015-03-23 10:45:15.000 082 21137.48 86.34 42867.63 47795.50 2015-03-23 10:45:16.000 082 21137.50 86.34 42867.65 47795.56 2015-03-23 10:45:17.000 082 21137.51 86.37 42867.67 47795.55 2015-03-23 10:45:18.000 082 21137.58 86.37 42867.67 47795.58 2015-03-23 10:45:19.000 082 21137.61 86.37 42867.68 47795.62 2015-03-23 10:45:20.000 082 21137.64 86.37 42867.69 47795.64 2015-03-23 10:45:21.000 082 21137.64 86.37 42867.69 47795.67 2015-03-23 10:45:22.000 082 21137.64 86.38 42867.65 47795.68 2015-03-23 10:45:23.000 082 21137.64 86.40 42867.71 47795.69 2015-03-23 10:45:24.000 082 21137.65 86.37 42867.74 47795.70 2015-03-23 10:45:25.000 082 21137.61 86.35 42867.72 47795.68 2015-03-23 10:45:26.000 082 21137.57 86.33 42867.75 47795.67 2015-03-23 10:45:27.000 082 21137.55 86.34 42867.75 47795.69 2015-03-23 10:45:28.000 082 21137.52 86.29 42867.77 47795.67 2015-03-23 10:45:29.000 082 21137.46 86.26 42867.77 47795.66 2015-03-23 10:45:30.000 082 21137.39 86.25 42867.77 47795.64 2015-03-23 10:45:31.000 082 21137.36 86.21 42867.75 47795.61 2015-03-23 10:45:32.000 082 21137.32 86.17 42867.75 47795.61 2015-03-23 10:45:33.000 082 21137.29 86.15 42867.77 47795.56 2015-03-23 10:45:34.000 082 21137.26 86.14 42867.73 47795.56 2015-03-23 10:45:35.000 082 21137.25 86.14 42867.72 47795.57 2015-03-23 10:45:36.000 082 21137.27 86.14 42867.74 47795.54 2015-03-23 10:45:37.000 082 21137.27 86.14 42867.71 47795.54 2015-03-23 10:45:38.000 082 21137.28 86.14 42867.70 47795.54 2015-03-23 10:45:39.000 082 21137.25 86.11 42867.67 47795.53 2015-03-23 10:45:40.000 082 21137.26 86.07 42867.69 47795.55 2015-03-23 10:45:41.000 082 21137.29 86.07 42867.68 47795.53 2015-03-23 10:45:42.000 082 21137.32 86.05 42867.67 47795.52 2015-03-23 10:45:43.000 082 21137.32 86.04 42867.64 47795.55 2015-03-23 10:45:44.000 082 21137.40 85.99 42867.60 47795.55 2015-03-23 10:45:45.000 082 21137.47 85.98 42867.61 47795.53 2015-03-23 10:45:46.000 082 21137.49 85.92 42867.62 47795.54 2015-03-23 10:45:47.000 082 21137.47 85.85 42867.64 47795.54 2015-03-23 10:45:48.000 082 21137.46 85.82 42867.65 47795.57 2015-03-23 10:45:49.000 082 21137.45 85.83 42867.67 47795.55 2015-03-23 10:45:50.000 082 21137.42 85.85 42867.66 47795.58 2015-03-23 10:45:51.000 082 21137.38 85.83 42867.66 47795.54 2015-03-23 10:45:52.000 082 21137.36 85.79 42867.64 47795.52 2015-03-23 10:45:53.000 082 21137.33 85.72 42867.64 47795.50 2015-03-23 10:45:54.000 082 21137.31 85.69 42867.66 47795.50 2015-03-23 10:45:55.000 082 21137.29 85.67 42867.67 47795.48 2015-03-23 10:45:56.000 082 21137.28 85.64 42867.69 47795.49 2015-03-23 10:45:57.000 082 21137.26 85.60 42867.67 47795.49 2015-03-23 10:45:58.000 082 21137.22 85.59 42867.68 47795.46 2015-03-23 10:45:59.000 082 21137.20 85.55 42867.68 47795.48 2015-03-23 10:46:00.000 082 21137.26 85.56 42867.67 47795.46 2015-03-23 10:46:01.000 082 21137.30 85.56 42867.67 47795.48 2015-03-23 10:46:02.000 082 21137.29 85.56 42867.61 47795.45 2015-03-23 10:46:03.000 082 21137.32 85.59 42867.62 47795.46 2015-03-23 10:46:04.000 082 21137.35 85.59 42867.60 47795.48 2015-03-23 10:46:05.000 082 21137.32 85.58 42867.60 47795.46 2015-03-23 10:46:06.000 082 21137.30 85.55 42867.60 47795.45 2015-03-23 10:46:07.000 082 21137.33 85.56 42867.62 47795.45 2015-03-23 10:46:08.000 082 21137.31 85.55 42867.60 47795.45 2015-03-23 10:46:09.000 082 21137.34 85.57 42867.59 47795.44 2015-03-23 10:46:10.000 082 21137.38 85.56 42867.58 47795.46 2015-03-23 10:46:11.000 082 21137.42 85.55 42867.57 47795.46 2015-03-23 10:46:12.000 082 21137.43 85.55 42867.57 47795.48 2015-03-23 10:46:13.000 082 21137.46 85.54 42867.61 47795.49 2015-03-23 10:46:14.000 082 21137.46 85.49 42867.62 47795.50 2015-03-23 10:46:15.000 082 21137.44 85.47 42867.64 47795.52 2015-03-23 10:46:16.000 082 21137.43 85.44 42867.64 47795.51 2015-03-23 10:46:17.000 082 21137.42 85.42 42867.65 47795.53 2015-03-23 10:46:18.000 082 21137.40 85.41 42867.65 47795.51 2015-03-23 10:46:19.000 082 21137.37 85.39 42867.67 47795.54 2015-03-23 10:46:20.000 082 21137.35 85.37 42867.67 47795.54 2015-03-23 10:46:21.000 082 21137.38 85.34 42867.68 47795.52 2015-03-23 10:46:22.000 082 21137.39 85.32 42867.67 47795.51 2015-03-23 10:46:23.000 082 21137.37 85.32 42867.68 47795.53 2015-03-23 10:46:24.000 082 21137.37 85.28 42867.68 47795.54 2015-03-23 10:46:25.000 082 21137.34 85.23 42867.69 47795.52 2015-03-23 10:46:26.000 082 21137.31 85.20 42867.68 47795.50 2015-03-23 10:46:27.000 082 21137.27 85.18 42867.67 47795.53 2015-03-23 10:46:28.000 082 21137.25 85.13 42867.67 47795.48 2015-03-23 10:46:29.000 082 21137.24 85.09 42867.68 47795.51 2015-03-23 10:46:30.000 082 21137.23 85.07 42867.70 47795.50 2015-03-23 10:46:31.000 082 21137.22 85.03 42867.72 47795.49 2015-03-23 10:46:32.000 082 21137.22 85.00 42867.71 47795.48 2015-03-23 10:46:33.000 082 21137.20 84.96 42867.69 47795.48 2015-03-23 10:46:34.000 082 21137.21 84.92 42867.70 47795.48 2015-03-23 10:46:35.000 082 21137.23 84.89 42867.69 47795.53 2015-03-23 10:46:36.000 082 21137.21 84.87 42867.72 47795.51 2015-03-23 10:46:37.000 082 21137.21 84.86 42867.73 47795.50 2015-03-23 10:46:38.000 082 21137.20 84.87 42867.75 47795.51 2015-03-23 10:46:39.000 082 21137.20 84.87 42867.73 47795.50 2015-03-23 10:46:40.000 082 21137.20 84.84 42867.67 47795.50 2015-03-23 10:46:41.000 082 21137.21 84.83 42867.67 47795.49 2015-03-23 10:46:42.000 082 21137.20 84.83 42867.67 47795.47 2015-03-23 10:46:43.000 082 21137.21 84.84 42867.66 47795.46 2015-03-23 10:46:44.000 082 21137.22 84.84 42867.65 47795.46 2015-03-23 10:46:45.000 082 21137.21 84.82 42867.64 47795.44 2015-03-23 10:46:46.000 082 21137.22 84.82 42867.63 47795.44 2015-03-23 10:46:47.000 082 21137.15 84.79 42867.69 47795.44 2015-03-23 10:46:48.000 082 21137.14 84.76 42867.67 47795.42 2015-03-23 10:46:49.000 082 21137.12 84.75 42867.66 47795.41 2015-03-23 10:46:50.000 082 21137.11 84.75 42867.64 47795.40 2015-03-23 10:46:51.000 082 21137.06 84.71 42867.62 47795.41 2015-03-23 10:46:52.000 082 21137.04 84.67 42867.64 47795.38 2015-03-23 10:46:53.000 082 21136.98 84.66 42867.66 47795.37 2015-03-23 10:46:54.000 082 21136.98 84.68 42867.64 47795.37 2015-03-23 10:46:55.000 082 21136.98 84.69 42867.65 47795.37 2015-03-23 10:46:56.000 082 21136.99 84.72 42867.63 47795.34 2015-03-23 10:46:57.000 082 21136.97 84.75 42867.57 47795.31 2015-03-23 10:46:58.000 082 21136.97 84.76 42867.58 47795.27 2015-03-23 10:46:59.000 082 21136.97 84.77 42867.55 47795.29 2015-03-23 10:47:00.000 082 21136.98 84.75 42867.53 47795.22 2015-03-23 10:47:01.000 082 21137.00 84.74 42867.49 47795.23 2015-03-23 10:47:02.000 082 21136.99 84.75 42867.50 47795.18 2015-03-23 10:47:03.000 082 21136.99 84.73 42867.49 47795.20 2015-03-23 10:47:04.000 082 21136.98 84.70 42867.46 47795.20 2015-03-23 10:47:05.000 082 21136.99 84.69 42867.45 47795.21 2015-03-23 10:47:06.000 082 21137.01 84.67 42867.47 47795.22 2015-03-23 10:47:07.000 082 21137.01 84.66 42867.49 47795.22 2015-03-23 10:47:08.000 082 21137.02 84.67 42867.49 47795.22 2015-03-23 10:47:09.000 082 21137.03 84.68 42867.47 47795.23 2015-03-23 10:47:10.000 082 21137.01 84.69 42867.50 47795.27 2015-03-23 10:47:11.000 082 21137.04 84.71 42867.50 47795.27 2015-03-23 10:47:12.000 082 21137.05 84.70 42867.51 47795.25 2015-03-23 10:47:13.000 082 21137.06 84.72 42867.52 47795.26 2015-03-23 10:47:14.000 082 21137.05 84.73 42867.49 47795.28 2015-03-23 10:47:15.000 082 21137.05 84.76 42867.48 47795.24 2015-03-23 10:47:16.000 082 21137.05 84.79 42867.48 47795.27 2015-03-23 10:47:17.000 082 21137.08 84.78 42867.48 47795.23 2015-03-23 10:47:18.000 082 21137.09 84.80 42867.47 47795.25 2015-03-23 10:47:19.000 082 21137.13 84.78 42867.47 47795.27 2015-03-23 10:47:20.000 082 21137.16 84.75 42867.50 47795.28 2015-03-23 10:47:21.000 082 21137.15 84.75 42867.48 47795.27 2015-03-23 10:47:22.000 082 21137.15 84.75 42867.47 47795.27 2015-03-23 10:47:23.000 082 21137.16 84.75 42867.46 47795.29 2015-03-23 10:47:24.000 082 21137.17 84.76 42867.50 47795.30 2015-03-23 10:47:25.000 082 21137.18 84.79 42867.49 47795.28 2015-03-23 10:47:26.000 082 21137.18 84.82 42867.49 47795.29 2015-03-23 10:47:27.000 082 21137.16 84.80 42867.50 47795.27 2015-03-23 10:47:28.000 082 21137.12 84.84 42867.49 47795.27 2015-03-23 10:47:29.000 082 21137.16 84.86 42867.49 47795.26 2015-03-23 10:47:30.000 082 21137.18 84.86 42867.50 47795.26 2015-03-23 10:47:31.000 082 21137.23 84.87 42867.52 47795.30 2015-03-23 10:47:32.000 082 21137.26 84.92 42867.52 47795.31 2015-03-23 10:47:33.000 082 21137.27 84.96 42867.52 47795.32 2015-03-23 10:47:34.000 082 21137.29 84.96 42867.55 47795.33 2015-03-23 10:47:35.000 082 21137.28 85.00 42867.52 47795.32 2015-03-23 10:47:36.000 082 21137.25 85.05 42867.49 47795.34 2015-03-23 10:47:37.000 082 21137.27 85.09 42867.45 47795.29 2015-03-23 10:47:38.000 082 21137.27 85.12 42867.44 47795.29 2015-03-23 10:47:39.000 082 21137.25 85.11 42867.43 47795.27 2015-03-23 10:47:40.000 082 21137.25 85.10 42867.40 47795.25 2015-03-23 10:47:41.000 082 21137.23 85.08 42867.39 47795.26 2015-03-23 10:47:42.000 082 21137.24 85.06 42867.38 47795.25 2015-03-23 10:47:43.000 082 21137.20 85.08 42867.39 47795.25 2015-03-23 10:47:44.000 082 21137.16 85.09 42867.35 47795.22 2015-03-23 10:47:45.000 082 21137.13 85.10 42867.35 47795.18 2015-03-23 10:47:46.000 082 21137.10 85.08 42867.35 47795.12 2015-03-23 10:47:47.000 082 21137.11 85.04 42867.34 47795.13 2015-03-23 10:47:48.000 082 21137.10 85.02 42867.32 47795.14 2015-03-23 10:47:49.000 082 21137.08 85.00 42867.35 47795.13 2015-03-23 10:47:50.000 082 21137.08 85.01 42867.34 47795.17 2015-03-23 10:47:51.000 082 21137.11 85.01 42867.35 47795.17 2015-03-23 10:47:52.000 082 21137.19 85.01 42867.40 47795.19 2015-03-23 10:47:53.000 082 21137.24 85.00 42867.43 47795.22 2015-03-23 10:47:54.000 082 21137.27 85.02 42867.38 47795.24 2015-03-23 10:47:55.000 082 21137.35 85.04 42867.35 47795.26 2015-03-23 10:47:56.000 082 21137.40 85.06 42867.37 47795.29 2015-03-23 10:47:57.000 082 21137.47 85.12 42867.35 47795.29 2015-03-23 10:47:58.000 082 21137.48 85.15 42867.33 47795.31 2015-03-23 10:47:59.000 082 21137.47 85.16 42867.30 47795.27 2015-03-23 10:48:00.000 082 21137.45 85.18 42867.27 47795.26 2015-03-23 10:48:01.000 082 21137.41 85.18 42867.26 47795.22 2015-03-23 10:48:02.000 082 21137.38 85.20 42867.23 47795.19 2015-03-23 10:48:03.000 082 21137.37 85.20 42867.22 47795.17 2015-03-23 10:48:04.000 082 21137.35 85.20 42867.22 47795.16 2015-03-23 10:48:05.000 082 21137.32 85.19 42867.22 47795.15 2015-03-23 10:48:06.000 082 21137.28 85.16 42867.21 47795.12 2015-03-23 10:48:07.000 082 21137.27 85.13 42867.23 47795.12 2015-03-23 10:48:08.000 082 21137.21 85.11 42867.25 47795.10 2015-03-23 10:48:09.000 082 21137.17 85.07 42867.25 47795.09 2015-03-23 10:48:10.000 082 21137.14 85.05 42867.26 47795.06 2015-03-23 10:48:11.000 082 21137.14 85.08 42867.24 47795.07 2015-03-23 10:48:12.000 082 21137.18 85.11 42867.24 47795.05 2015-03-23 10:48:13.000 082 21137.17 85.16 42867.21 47795.05 2015-03-23 10:48:14.000 082 21137.16 85.18 42867.18 47795.04 2015-03-23 10:48:15.000 082 21137.17 85.22 42867.15 47795.03 2015-03-23 10:48:16.000 082 21137.18 85.24 42867.11 47795.02 2015-03-23 10:48:17.000 082 21137.23 85.26 42867.10 47795.01 2015-03-23 10:48:18.000 082 21137.26 85.29 42867.09 47795.01 2015-03-23 10:48:19.000 082 21137.26 85.34 42867.09 47795.01 2015-03-23 10:48:20.000 082 21137.28 85.35 42867.10 47795.00 2015-03-23 10:48:21.000 082 21137.25 85.42 42867.10 47795.02 2015-03-23 10:48:22.000 082 21137.24 85.57 42867.04 47794.95 2015-03-23 10:48:23.000 082 21137.25 85.68 42867.00 47794.91 2015-03-23 10:48:24.000 082 21137.26 85.78 42866.86 47794.86 2015-03-23 10:48:25.000 082 21137.28 85.83 42866.79 47794.80 2015-03-23 10:48:26.000 082 21137.29 85.87 42866.79 47794.76 2015-03-23 10:48:27.000 082 21137.31 85.85 42866.75 47794.69 2015-03-23 10:48:28.000 082 21137.35 85.78 42866.75 47794.70 2015-03-23 10:48:29.000 082 21137.37 85.74 42866.76 47794.72 2015-03-23 10:48:30.000 082 21137.39 85.73 42866.75 47794.73 2015-03-23 10:48:31.000 082 21137.46 85.69 42866.75 47794.75 2015-03-23 10:48:32.000 082 21137.49 85.59 42866.76 47794.75 2015-03-23 10:48:33.000 082 21137.50 85.45 42866.81 47794.79 2015-03-23 10:48:34.000 082 21137.51 85.34 42866.87 47794.85 2015-03-23 10:48:35.000 082 21137.54 85.24 42866.93 47794.91 2015-03-23 10:48:36.000 082 21137.56 85.19 42867.01 47795.00 2015-03-23 10:48:37.000 082 21137.56 85.14 42867.03 47795.03 2015-03-23 10:48:38.000 082 21137.57 85.09 42867.05 47795.07 2015-03-23 10:48:39.000 082 21137.57 85.06 42867.11 47795.10 2015-03-23 10:48:40.000 082 21137.59 85.07 42867.11 47795.13 2015-03-23 10:48:41.000 082 21137.59 85.03 42867.14 47795.16 2015-03-23 10:48:42.000 082 21137.61 84.99 42867.13 47795.18 2015-03-23 10:48:43.000 082 21137.65 84.96 42867.14 47795.21 2015-03-23 10:48:44.000 082 21137.68 84.89 42867.19 47795.22 2015-03-23 10:48:45.000 082 21137.73 84.85 42867.18 47795.25 2015-03-23 10:48:46.000 082 21137.80 84.80 42867.23 47795.29 2015-03-23 10:48:47.000 082 21137.88 84.71 42867.22 47795.31 2015-03-23 10:48:48.000 082 21137.90 84.67 42867.22 47795.35 2015-03-23 10:48:49.000 082 21138.00 84.62 42867.22 47795.40 2015-03-23 10:48:50.000 082 21138.05 84.59 42867.24 47795.44 2015-03-23 10:48:51.000 082 21138.10 84.57 42867.24 47795.47 2015-03-23 10:48:52.000 082 21138.19 84.58 42867.25 47795.51 2015-03-23 10:48:53.000 082 21138.24 84.57 42867.27 47795.53 2015-03-23 10:48:54.000 082 21138.29 84.56 42867.26 47795.55 2015-03-23 10:48:55.000 082 21138.33 84.56 42867.22 47795.54 2015-03-23 10:48:56.000 082 21138.34 84.53 42867.21 47795.60 2015-03-23 10:48:57.000 082 21138.37 84.51 42867.25 47795.60 2015-03-23 10:48:58.000 082 21138.40 84.48 42867.25 47795.60 2015-03-23 10:48:59.000 082 21138.42 84.43 42867.23 47795.61 2015-03-23 10:49:00.000 082 21138.40 84.39 42867.23 47795.64 2015-03-23 10:49:01.000 082 21138.41 84.33 42867.25 47795.63 2015-03-23 10:49:02.000 082 21138.42 84.30 42867.28 47795.65 2015-03-23 10:49:03.000 082 21138.45 84.28 42867.25 47795.68 2015-03-23 10:49:04.000 082 21138.48 84.27 42867.25 47795.68 2015-03-23 10:49:05.000 082 21138.48 84.23 42867.27 47795.67 2015-03-23 10:49:06.000 082 21138.45 84.14 42867.26 47795.67 2015-03-23 10:49:07.000 082 21138.39 84.08 42867.24 47795.64 2015-03-23 10:49:08.000 082 21138.40 84.03 42867.17 47795.58 2015-03-23 10:49:09.000 082 21138.39 83.98 42867.17 47795.60 2015-03-23 10:49:10.000 082 21138.39 83.94 42867.19 47795.56 2015-03-23 10:49:11.000 082 21138.35 83.93 42867.18 47795.54 2015-03-23 10:49:12.000 082 21138.37 83.91 42867.20 47795.52 2015-03-23 10:49:13.000 082 21138.37 83.91 42867.22 47795.55 2015-03-23 10:49:14.000 082 21138.37 83.89 42867.16 47795.52 2015-03-23 10:49:15.000 082 21138.36 83.91 42867.15 47795.50 2015-03-23 10:49:16.000 082 21138.32 83.95 42867.11 47795.49 2015-03-23 10:49:17.000 082 21138.32 84.00 42867.09 47795.47 2015-03-23 10:49:18.000 082 21138.37 84.01 42867.06 47795.41 2015-03-23 10:49:19.000 082 21138.39 84.08 42867.01 47795.41 2015-03-23 10:49:20.000 082 21138.39 84.10 42866.97 47795.38 2015-03-23 10:49:21.000 082 21138.42 84.11 42866.93 47795.35 2015-03-23 10:49:22.000 082 21138.46 84.13 42866.92 47795.34 2015-03-23 10:49:23.000 082 21138.49 84.18 42866.88 47795.33 2015-03-23 10:49:24.000 082 21138.48 84.19 42866.86 47795.30 2015-03-23 10:49:25.000 082 21138.50 84.18 42866.84 47795.31 2015-03-23 10:49:26.000 082 21138.52 84.16 42866.82 47795.31 2015-03-23 10:49:27.000 082 21138.57 84.15 42866.82 47795.29 2015-03-23 10:49:28.000 082 21138.62 84.10 42866.82 47795.31 2015-03-23 10:49:29.000 082 21138.63 84.06 42866.84 47795.33 2015-03-23 10:49:30.000 082 21138.66 84.04 42866.87 47795.37 2015-03-23 10:49:31.000 082 21138.69 84.07 42866.89 47795.41 2015-03-23 10:49:32.000 082 21138.70 84.09 42866.89 47795.42 2015-03-23 10:49:33.000 082 21138.69 84.09 42866.89 47795.44 2015-03-23 10:49:34.000 082 21138.71 84.09 42866.89 47795.43 2015-03-23 10:49:35.000 082 21138.71 84.07 42866.91 47795.44 2015-03-23 10:49:36.000 082 21138.68 84.06 42866.91 47795.44 2015-03-23 10:49:37.000 082 21138.69 84.06 42866.92 47795.43 2015-03-23 10:49:38.000 082 21138.68 84.08 42866.92 47795.46 2015-03-23 10:49:39.000 082 21138.66 84.09 42866.91 47795.43 2015-03-23 10:49:40.000 082 21138.63 84.10 42866.96 47795.44 2015-03-23 10:49:41.000 082 21138.64 84.10 42866.92 47795.43 2015-03-23 10:49:42.000 082 21138.65 84.09 42866.92 47795.45 2015-03-23 10:49:43.000 082 21138.71 84.11 42866.94 47795.44 2015-03-23 10:49:44.000 082 21138.72 84.14 42866.93 47795.43 2015-03-23 10:49:45.000 082 21138.73 84.14 42866.91 47795.46 2015-03-23 10:49:46.000 082 21138.78 84.14 42866.86 47795.45 2015-03-23 10:49:47.000 082 21138.82 84.12 42866.88 47795.47 2015-03-23 10:49:48.000 082 21138.85 84.07 42866.90 47795.48 2015-03-23 10:49:49.000 082 21138.91 84.06 42866.92 47795.49 2015-03-23 10:49:50.000 082 21138.93 84.09 42866.90 47795.51 2015-03-23 10:49:51.000 082 21138.93 84.14 42866.91 47795.52 2015-03-23 10:49:52.000 082 21138.93 84.18 42866.92 47795.53 2015-03-23 10:49:53.000 082 21138.95 84.19 42866.89 47795.55 2015-03-23 10:49:54.000 082 21138.91 84.24 42866.88 47795.55 2015-03-23 10:49:55.000 082 21138.93 84.27 42866.87 47795.55 2015-03-23 10:49:56.000 082 21138.92 84.29 42866.92 47795.54 2015-03-23 10:49:57.000 082 21138.92 84.31 42866.92 47795.55 2015-03-23 10:49:58.000 082 21138.88 84.32 42866.98 47795.55 2015-03-23 10:49:59.000 082 21138.82 84.33 42866.94 47795.54 2015-03-23 10:50:00.000 082 21138.74 84.32 42866.92 47795.52 2015-03-23 10:50:01.000 082 21138.69 84.28 42866.95 47795.47 2015-03-23 10:50:02.000 082 21138.64 84.22 42866.98 47795.47 2015-03-23 10:50:03.000 082 21138.62 84.15 42866.98 47795.50 2015-03-23 10:50:04.000 082 21138.60 84.12 42867.03 47795.48 2015-03-23 10:50:05.000 082 21138.62 84.12 42867.03 47795.49 2015-03-23 10:50:06.000 082 21138.63 84.13 42867.00 47795.51 2015-03-23 10:50:07.000 082 21138.64 84.14 42867.01 47795.50 2015-03-23 10:50:08.000 082 21138.63 84.15 42867.01 47795.48 2015-03-23 10:50:09.000 082 21138.63 84.14 42866.98 47795.48 2015-03-23 10:50:10.000 082 21138.62 84.12 42866.98 47795.45 2015-03-23 10:50:11.000 082 21138.62 84.10 42867.00 47795.46 2015-03-23 10:50:12.000 082 21138.63 84.08 42867.03 47795.48 2015-03-23 10:50:13.000 082 21138.62 84.07 42867.02 47795.48 2015-03-23 10:50:14.000 082 21138.64 84.02 42867.04 47795.51 2015-03-23 10:50:15.000 082 21138.61 83.99 42867.05 47795.47 2015-03-23 10:50:16.000 082 21138.59 83.99 42867.05 47795.52 2015-03-23 10:50:17.000 082 21138.54 83.98 42867.04 47795.50 2015-03-23 10:50:18.000 082 21138.51 83.97 42867.05 47795.51 2015-03-23 10:50:19.000 082 21138.49 83.94 42867.06 47795.48 2015-03-23 10:50:20.000 082 21138.48 83.92 42867.06 47795.49 2015-03-23 10:50:21.000 082 21138.48 83.85 42867.09 47795.49 2015-03-23 10:50:22.000 082 21138.48 83.79 42867.14 47795.53 2015-03-23 10:50:23.000 082 21138.49 83.79 42867.18 47795.56 2015-03-23 10:50:24.000 082 21138.51 83.79 42867.21 47795.60 2015-03-23 10:50:25.000 082 21138.53 83.78 42867.27 47795.63 2015-03-23 10:50:26.000 082 21138.57 83.79 42867.28 47795.67 2015-03-23 10:50:27.000 082 21138.63 83.85 42867.25 47795.73 2015-03-23 10:50:28.000 082 21138.73 83.88 42867.28 47795.72 2015-03-23 10:50:29.000 082 21138.82 83.90 42867.27 47795.75 2015-03-23 10:50:30.000 082 21138.90 83.93 42867.26 47795.78 2015-03-23 10:50:31.000 082 21138.94 83.96 42867.23 47795.83 2015-03-23 10:50:32.000 082 21139.05 84.00 42867.24 47795.84 2015-03-23 10:50:33.000 082 21139.16 84.03 42867.20 47795.87 2015-03-23 10:50:34.000 082 21139.21 84.04 42867.17 47795.87 2015-03-23 10:50:35.000 082 21139.24 84.09 42867.18 47795.92 2015-03-23 10:50:36.000 082 21139.28 84.08 42867.15 47795.91 2015-03-23 10:50:37.000 082 21139.30 84.07 42867.11 47795.89 2015-03-23 10:50:38.000 082 21139.29 84.05 42867.08 47795.87 2015-03-23 10:50:39.000 082 21139.25 84.06 42867.08 47795.83 2015-03-23 10:50:40.000 082 21139.26 84.07 42867.11 47795.87 2015-03-23 10:50:41.000 082 21139.22 84.09 42867.09 47795.83 2015-03-23 10:50:42.000 082 21139.11 84.09 42867.09 47795.78 2015-03-23 10:50:43.000 082 21139.07 84.11 42867.07 47795.76 2015-03-23 10:50:44.000 082 21139.01 84.16 42867.05 47795.73 2015-03-23 10:50:45.000 082 21138.95 84.20 42866.99 47795.70 2015-03-23 10:50:46.000 082 21138.88 84.26 42866.98 47795.63 2015-03-23 10:50:47.000 082 21138.86 84.32 42866.94 47795.62 2015-03-23 10:50:48.000 082 21138.86 84.40 42866.92 47795.55 2015-03-23 10:50:49.000 082 21138.76 84.47 42866.93 47795.50 2015-03-23 10:50:50.000 082 21138.69 84.52 42866.84 47795.43 2015-03-23 10:50:51.000 082 21138.65 84.54 42866.79 47795.38 2015-03-23 10:50:52.000 082 21138.60 84.56 42866.77 47795.33 2015-03-23 10:50:53.000 082 21138.55 84.62 42866.72 47795.31 2015-03-23 10:50:54.000 082 21138.48 84.63 42866.69 47795.22 2015-03-23 10:50:55.000 082 21138.46 84.63 42866.67 47795.17 2015-03-23 10:50:56.000 082 21138.45 84.57 42866.66 47795.12 2015-03-23 10:50:57.000 082 21138.41 84.54 42866.66 47795.10 2015-03-23 10:50:58.000 082 21138.39 84.53 42866.62 47795.05 2015-03-23 10:50:59.000 082 21138.38 84.56 42866.64 47795.06 2015-03-23 10:51:00.000 082 21138.40 84.60 42866.60 47795.07 2015-03-23 10:51:01.000 082 21138.45 84.60 42866.57 47795.03 2015-03-23 10:51:02.000 082 21138.50 84.60 42866.55 47795.01 2015-03-23 10:51:03.000 082 21138.56 84.57 42866.54 47795.02 2015-03-23 10:51:04.000 082 21138.58 84.56 42866.55 47795.05 2015-03-23 10:51:05.000 082 21138.61 84.60 42866.56 47795.07 2015-03-23 10:51:06.000 082 21138.67 84.65 42866.53 47795.08 2015-03-23 10:51:07.000 082 21138.68 84.73 42866.50 47795.06 2015-03-23 10:51:08.000 082 21138.73 84.79 42866.41 47795.05 2015-03-23 10:51:09.000 082 21138.81 84.81 42866.38 47795.03 2015-03-23 10:51:10.000 082 21138.86 84.74 42866.40 47795.01 2015-03-23 10:51:11.000 082 21138.90 84.65 42866.41 47795.02 2015-03-23 10:51:12.000 082 21138.97 84.55 42866.45 47795.06 2015-03-23 10:51:13.000 082 21139.01 84.48 42866.50 47795.12 2015-03-23 10:51:14.000 082 21139.05 84.40 42866.51 47795.15 2015-03-23 10:51:15.000 082 21139.06 84.34 42866.53 47795.20 2015-03-23 10:51:16.000 082 21139.05 84.31 42866.57 47795.23 2015-03-23 10:51:17.000 082 21139.02 84.31 42866.59 47795.26 2015-03-23 10:51:18.000 082 21138.98 84.30 42866.59 47795.26 2015-03-23 10:51:19.000 082 21138.91 84.31 42866.58 47795.27 2015-03-23 10:51:20.000 082 21138.90 84.32 42866.61 47795.27 2015-03-23 10:51:21.000 082 21138.86 84.32 42866.61 47795.24 2015-03-23 10:51:22.000 082 21138.78 84.29 42866.65 47795.23 2015-03-23 10:51:23.000 082 21138.73 84.28 42866.66 47795.21 2015-03-23 10:51:24.000 082 21138.65 84.29 42866.67 47795.19 2015-03-23 10:51:25.000 082 21138.55 84.30 42866.63 47795.14 2015-03-23 10:51:26.000 082 21138.50 84.30 42866.67 47795.12 2015-03-23 10:51:27.000 082 21138.48 84.31 42866.67 47795.11 2015-03-23 10:51:28.000 082 21138.47 84.33 42866.65 47795.11 2015-03-23 10:51:29.000 082 21138.46 84.37 42866.65 47795.09 2015-03-23 10:51:30.000 082 21138.48 84.39 42866.64 47795.11 2015-03-23 10:51:31.000 082 21138.53 84.41 42866.61 47795.13 2015-03-23 10:51:32.000 082 21138.58 84.43 42866.60 47795.10 2015-03-23 10:51:33.000 082 21138.62 84.41 42866.61 47795.12 2015-03-23 10:51:34.000 082 21138.65 84.38 42866.59 47795.15 2015-03-23 10:51:35.000 082 21138.71 84.36 42866.58 47795.14 2015-03-23 10:51:36.000 082 21138.79 84.37 42866.62 47795.17 2015-03-23 10:51:37.000 082 21138.82 84.36 42866.60 47795.17 2015-03-23 10:51:38.000 082 21138.87 84.36 42866.60 47795.21 2015-03-23 10:51:39.000 082 21138.91 84.37 42866.62 47795.21 2015-03-23 10:51:40.000 082 21138.94 84.38 42866.57 47795.23 2015-03-23 10:51:41.000 082 21139.02 84.37 42866.58 47795.24 2015-03-23 10:51:42.000 082 21139.07 84.37 42866.60 47795.26 2015-03-23 10:51:43.000 082 21139.10 84.39 42866.64 47795.28 2015-03-23 10:51:44.000 082 21139.15 84.40 42866.60 47795.34 2015-03-23 10:51:45.000 082 21139.18 84.40 42866.59 47795.34 2015-03-23 10:51:46.000 082 21139.22 84.42 42866.59 47795.37 2015-03-23 10:51:47.000 082 21139.25 84.41 42866.58 47795.38 2015-03-23 10:51:48.000 082 21139.23 84.41 42866.59 47795.39 2015-03-23 10:51:49.000 082 21139.22 84.43 42866.58 47795.41 2015-03-23 10:51:50.000 082 21139.19 84.46 42866.60 47795.37 2015-03-23 10:51:51.000 082 21139.15 84.49 42866.59 47795.38 2015-03-23 10:51:52.000 082 21139.09 84.53 42866.58 47795.35 2015-03-23 10:51:53.000 082 21139.02 84.54 42866.56 47795.31 2015-03-23 10:51:54.000 082 21138.97 84.49 42866.54 47795.27 2015-03-23 10:51:55.000 082 21138.91 84.41 42866.54 47795.24 2015-03-23 10:51:56.000 082 21138.81 84.40 42866.61 47795.24 2015-03-23 10:51:57.000 082 21138.76 84.39 42866.64 47795.22 2015-03-23 10:51:58.000 082 21138.67 84.38 42866.66 47795.22 2015-03-23 10:51:59.000 082 21138.59 84.39 42866.65 47795.19 2015-03-23 10:52:00.000 082 21138.52 84.41 42866.65 47795.19 2015-03-23 10:52:01.000 082 21138.51 84.39 42866.67 47795.16 2015-03-23 10:52:02.000 082 21138.54 84.39 42866.64 47795.13 2015-03-23 10:52:03.000 082 21138.54 84.35 42866.66 47795.14 2015-03-23 10:52:04.000 082 21138.53 84.36 42866.65 47795.15 2015-03-23 10:52:05.000 082 21138.58 84.39 42866.63 47795.13 2015-03-23 10:52:06.000 082 21138.60 84.41 42866.63 47795.12 2015-03-23 10:52:07.000 082 21138.62 84.44 42866.60 47795.14 2015-03-23 10:52:08.000 082 21138.66 84.43 42866.58 47795.15 2015-03-23 10:52:09.000 082 21138.71 84.45 42866.56 47795.15 2015-03-23 10:52:10.000 082 21138.73 84.49 42866.60 47795.16 2015-03-23 10:52:11.000 082 21138.75 84.55 42866.61 47795.21 2015-03-23 10:52:12.000 082 21138.75 84.64 42866.63 47795.22 2015-03-23 10:52:13.000 082 21138.77 84.69 42866.64 47795.23 2015-03-23 10:52:14.000 082 21138.81 84.73 42866.63 47795.25 2015-03-23 10:52:15.000 082 21138.84 84.77 42866.62 47795.27 2015-03-23 10:52:16.000 082 21138.86 84.76 42866.63 47795.26 2015-03-23 10:52:17.000 082 21138.89 84.73 42866.62 47795.29 2015-03-23 10:52:18.000 082 21138.92 84.72 42866.64 47795.31 2015-03-23 10:52:19.000 082 21138.90 84.70 42866.67 47795.32 2015-03-23 10:52:20.000 082 21138.83 84.66 42866.66 47795.33 2015-03-23 10:52:21.000 082 21138.77 84.62 42866.69 47795.32 2015-03-23 10:52:22.000 082 21138.69 84.59 42866.68 47795.30 2015-03-23 10:52:23.000 082 21138.58 84.59 42866.69 47795.28 2015-03-23 10:52:24.000 082 21138.44 84.60 42866.76 47795.25 2015-03-23 10:52:25.000 082 21138.34 84.61 42866.75 47795.20 2015-03-23 10:52:26.000 082 21138.27 84.61 42866.73 47795.14 2015-03-23 10:52:27.000 082 21138.14 84.61 42866.73 47795.08 2015-03-23 10:52:28.000 082 21138.02 84.61 42866.70 47795.06 2015-03-23 10:52:29.000 082 21137.94 84.63 42866.70 47795.00 2015-03-23 10:52:30.000 082 21137.95 84.64 42866.71 47794.95 2015-03-23 10:52:31.000 082 21137.94 84.67 42866.69 47794.94 2015-03-23 10:52:32.000 082 21138.01 84.64 42866.71 47794.95 2015-03-23 10:52:33.000 082 21138.07 84.65 42866.68 47794.94 2015-03-23 10:52:34.000 082 21138.18 84.66 42866.69 47794.98 2015-03-23 10:52:35.000 082 21138.31 84.70 42866.70 47795.02 2015-03-23 10:52:36.000 082 21138.47 84.69 42866.68 47795.08 2015-03-23 10:52:37.000 082 21138.60 84.67 42866.68 47795.14 2015-03-23 10:52:38.000 082 21138.71 84.68 42866.67 47795.17 2015-03-23 10:52:39.000 082 21138.81 84.67 42866.67 47795.21 2015-03-23 10:52:40.000 082 21138.90 84.66 42866.64 47795.23 2015-03-23 10:52:41.000 082 21138.95 84.65 42866.61 47795.28 2015-03-23 10:52:42.000 082 21138.99 84.61 42866.65 47795.30 2015-03-23 10:52:43.000 082 21139.02 84.59 42866.64 47795.32 2015-03-23 10:52:44.000 082 21138.99 84.56 42866.64 47795.33 2015-03-23 10:52:45.000 082 21138.90 84.51 42866.71 47795.34 2015-03-23 10:52:46.000 082 21138.82 84.48 42866.74 47795.31 2015-03-23 10:52:47.000 082 21138.67 84.46 42866.72 47795.28 2015-03-23 10:52:48.000 082 21138.54 84.47 42866.70 47795.25 2015-03-23 10:52:49.000 082 21138.46 84.44 42866.71 47795.18 2015-03-23 10:52:50.000 082 21138.35 84.44 42866.77 47795.15 2015-03-23 10:52:51.000 082 21138.28 84.43 42866.76 47795.09 2015-03-23 10:52:52.000 082 21138.22 84.46 42866.73 47795.06 2015-03-23 10:52:53.000 082 21138.16 84.53 42866.69 47795.01 2015-03-23 10:52:54.000 082 21138.12 84.56 42866.64 47794.98 2015-03-23 10:52:55.000 082 21138.13 84.59 42866.61 47794.93 2015-03-23 10:52:56.000 082 21138.18 84.64 42866.58 47794.91 2015-03-23 10:52:57.000 082 21138.25 84.68 42866.53 47794.91 2015-03-23 10:52:58.000 082 21138.34 84.68 42866.52 47794.93 2015-03-23 10:52:59.000 082 21138.39 84.70 42866.52 47794.93 2015-03-23 10:53:00.000 082 21138.49 84.69 42866.50 47794.96 2015-03-23 10:53:01.000 082 21138.62 84.72 42866.49 47795.01 2015-03-23 10:53:02.000 082 21138.76 84.73 42866.47 47795.06 2015-03-23 10:53:03.000 082 21138.83 84.75 42866.49 47795.06 2015-03-23 10:53:04.000 082 21138.88 84.74 42866.46 47795.10 2015-03-23 10:53:05.000 082 21138.93 84.72 42866.47 47795.10 2015-03-23 10:53:06.000 082 21138.95 84.71 42866.49 47795.15 2015-03-23 10:53:07.000 082 21138.94 84.66 42866.53 47795.17 2015-03-23 10:53:08.000 082 21138.92 84.62 42866.56 47795.18 2015-03-23 10:53:09.000 082 21138.84 84.63 42866.56 47795.20 2015-03-23 10:53:10.000 082 21138.81 84.61 42866.54 47795.18 2015-03-23 10:53:11.000 082 21138.72 84.63 42866.55 47795.17 2015-03-23 10:53:12.000 082 21138.60 84.64 42866.59 47795.13 2015-03-23 10:53:13.000 082 21138.52 84.63 42866.58 47795.07 2015-03-23 10:53:14.000 082 21138.45 84.60 42866.59 47795.05 2015-03-23 10:53:15.000 082 21138.40 84.59 42866.58 47795.02 2015-03-23 10:53:16.000 082 21138.35 84.56 42866.53 47794.99 2015-03-23 10:53:17.000 082 21138.34 84.54 42866.53 47794.99 2015-03-23 10:53:18.000 082 21138.33 84.52 42866.57 47794.99 2015-03-23 10:53:19.000 082 21138.29 84.48 42866.56 47794.97 2015-03-23 10:53:20.000 082 21138.30 84.47 42866.57 47794.97 2015-03-23 10:53:21.000 082 21138.32 84.48 42866.57 47794.98 2015-03-23 10:53:22.000 082 21138.37 84.49 42866.54 47794.98 2015-03-23 10:53:23.000 082 21138.35 84.50 42866.50 47795.00 2015-03-23 10:53:24.000 082 21138.34 84.49 42866.49 47794.95 2015-03-23 10:53:25.000 082 21138.35 84.50 42866.47 47794.91 2015-03-23 10:53:26.000 082 21138.36 84.54 42866.40 47794.88 2015-03-23 10:53:27.000 082 21138.31 84.62 42866.33 47794.82 2015-03-23 10:53:28.000 082 21138.31 84.68 42866.30 47794.75 2015-03-23 10:53:29.000 082 21138.30 84.69 42866.24 47794.73 2015-03-23 10:53:30.000 082 21138.28 84.70 42866.20 47794.66 2015-03-23 10:53:31.000 082 21138.24 84.72 42866.14 47794.61 2015-03-23 10:53:32.000 082 21138.25 84.70 42866.12 47794.60 2015-03-23 10:53:33.000 082 21138.26 84.66 42866.12 47794.57 2015-03-23 10:53:34.000 082 21138.23 84.60 42866.13 47794.53 2015-03-23 10:53:35.000 082 21138.21 84.55 42866.11 47794.54 2015-03-23 10:53:36.000 082 21138.18 84.51 42866.14 47794.52 2015-03-23 10:53:37.000 082 21138.15 84.47 42866.17 47794.54 2015-03-23 10:53:38.000 082 21138.19 84.39 42866.19 47794.52 2015-03-23 10:53:39.000 082 21138.25 84.29 42866.20 47794.60 2015-03-23 10:53:40.000 082 21138.35 84.20 42866.27 47794.62 2015-03-23 10:53:41.000 082 21138.43 84.11 42866.31 47794.72 2015-03-23 10:53:42.000 082 21138.52 84.06 42866.35 47794.79 2015-03-23 10:53:43.000 082 21138.54 84.01 42866.39 47794.87 2015-03-23 10:53:44.000 082 21138.60 84.01 42866.39 47794.93 2015-03-23 10:53:45.000 082 21138.68 83.97 42866.44 47794.97 2015-03-23 10:53:46.000 082 21138.73 83.95 42866.48 47795.04 2015-03-23 10:53:47.000 082 21138.79 83.94 42866.51 47795.08 2015-03-23 10:53:48.000 082 21138.89 83.97 42866.51 47795.15 2015-03-23 10:53:49.000 082 21138.93 83.98 42866.54 47795.19 2015-03-23 10:53:50.000 082 21139.02 83.99 42866.52 47795.21 2015-03-23 10:53:51.000 082 21139.07 83.99 42866.51 47795.23 2015-03-23 10:53:52.000 082 21139.08 84.04 42866.52 47795.23 2015-03-23 10:53:53.000 082 21139.12 84.04 42866.50 47795.26 2015-03-23 10:53:54.000 082 21139.12 84.07 42866.52 47795.27 2015-03-23 10:53:55.000 082 21139.07 84.11 42866.47 47795.25 2015-03-23 10:53:56.000 082 21139.02 84.15 42866.41 47795.17 2015-03-23 10:53:57.000 082 21138.98 84.16 42866.36 47795.14 2015-03-23 10:53:58.000 082 21138.95 84.14 42866.35 47795.05 2015-03-23 10:53:59.000 082 21138.89 84.05 42866.35 47795.03 2015-03-23 10:54:00.000 082 21138.87 84.02 42866.35 47795.04 2015-03-23 10:54:01.000 082 21138.80 84.01 42866.41 47795.04 2015-03-23 10:54:02.000 082 21138.76 84.01 42866.39 47795.05 2015-03-23 10:54:03.000 082 21138.73 83.96 42866.40 47795.00 2015-03-23 10:54:04.000 082 21138.74 83.91 42866.45 47795.03 2015-03-23 10:54:05.000 082 21138.80 83.85 42866.46 47795.02 2015-03-23 10:54:06.000 082 21138.85 83.76 42866.49 47795.09 2015-03-23 10:54:07.000 082 21138.92 83.72 42866.54 47795.16 2015-03-23 10:54:08.000 082 21138.94 83.69 42866.57 47795.20 2015-03-23 10:54:09.000 082 21138.98 83.65 42866.63 47795.25 2015-03-23 10:54:10.000 082 21139.00 83.61 42866.65 47795.30 2015-03-23 10:54:11.000 082 21139.02 83.57 42866.64 47795.33 2015-03-23 10:54:12.000 082 21139.00 83.55 42866.69 47795.34 2015-03-23 10:54:13.000 082 21139.02 83.51 42866.65 47795.37 2015-03-23 10:54:14.000 082 21138.99 83.46 42866.69 47795.39 2015-03-23 10:54:15.000 082 21138.93 83.39 42866.72 47795.38 2015-03-23 10:54:16.000 082 21138.91 83.32 42866.79 47795.42 2015-03-23 10:54:17.000 082 21138.90 83.30 42866.82 47795.44 2015-03-23 10:54:18.000 082 21138.91 83.26 42866.86 47795.46 2015-03-23 10:54:19.000 082 21138.88 83.23 42866.89 47795.46 2015-03-23 10:54:20.000 082 21138.85 83.20 42866.91 47795.50 2015-03-23 10:54:21.000 082 21138.88 83.17 42866.92 47795.49 2015-03-23 10:54:22.000 082 21138.92 83.18 42866.92 47795.52 2015-03-23 10:54:23.000 082 21138.95 83.15 42866.92 47795.52 2015-03-23 10:54:24.000 082 21139.01 83.15 42866.90 47795.55 2015-03-23 10:54:25.000 082 21139.05 83.16 42866.88 47795.58 2015-03-23 10:54:26.000 082 21139.06 83.19 42866.83 47795.56 2015-03-23 10:54:27.000 082 21139.09 83.23 42866.79 47795.52 2015-03-23 10:54:28.000 082 21139.11 83.25 42866.75 47795.53 2015-03-23 10:54:29.000 082 21139.16 83.22 42866.76 47795.47 2015-03-23 10:54:30.000 082 21139.20 83.19 42866.71 47795.48 2015-03-23 10:54:31.000 082 21139.22 83.16 42866.72 47795.48 2015-03-23 10:54:32.000 082 21139.29 83.12 42866.71 47795.48 2015-03-23 10:54:33.000 082 21139.28 83.13 42866.69 47795.48 2015-03-23 10:54:34.000 082 21139.25 83.09 42866.67 47795.47 2015-03-23 10:54:35.000 082 21139.26 83.08 42866.69 47795.48 2015-03-23 10:54:36.000 082 21139.26 83.06 42866.67 47795.50 2015-03-23 10:54:37.000 082 21139.28 83.01 42866.68 47795.47 2015-03-23 10:54:38.000 082 21139.29 82.95 42866.71 47795.50 2015-03-23 10:54:39.000 082 21139.31 82.94 42866.71 47795.50 2015-03-23 10:54:40.000 082 21139.35 82.93 42866.71 47795.51 2015-03-23 10:54:41.000 082 21139.33 82.92 42866.72 47795.52 2015-03-23 10:54:42.000 082 21139.33 82.91 42866.72 47795.52 2015-03-23 10:54:43.000 082 21139.34 82.90 42866.67 47795.50 2015-03-23 10:54:44.000 082 21139.34 82.91 42866.67 47795.48 2015-03-23 10:54:45.000 082 21139.34 82.93 42866.61 47795.50 2015-03-23 10:54:46.000 082 21139.37 82.94 42866.60 47795.49 2015-03-23 10:54:47.000 082 21139.38 82.90 42866.62 47795.48 2015-03-23 10:54:48.000 082 21139.41 82.88 42866.60 47795.47 2015-03-23 10:54:49.000 082 21139.39 82.90 42866.55 47795.45 2015-03-23 10:54:50.000 082 21139.38 82.92 42866.50 47795.42 2015-03-23 10:54:51.000 082 21139.37 82.89 42866.50 47795.39 2015-03-23 10:54:52.000 082 21139.38 82.90 42866.47 47795.37 2015-03-23 10:54:53.000 082 21139.38 82.86 42866.48 47795.33 2015-03-23 10:54:54.000 082 21139.43 82.85 42866.43 47795.32 2015-03-23 10:54:55.000 082 21139.45 82.86 42866.38 47795.29 2015-03-23 10:54:56.000 082 21139.44 82.86 42866.38 47795.31 2015-03-23 10:54:57.000 082 21139.44 82.89 42866.37 47795.28 2015-03-23 10:54:58.000 082 21139.42 82.87 42866.33 47795.26 2015-03-23 10:54:59.000 082 21139.40 82.84 42866.34 47795.22 2015-03-23 10:55:00.000 082 21139.39 82.83 42866.34 47795.24 2015-03-23 10:55:01.000 082 21139.38 82.81 42866.30 47795.24 2015-03-23 10:55:02.000 082 21139.41 82.80 42866.29 47795.21 2015-03-23 10:55:03.000 082 21139.46 82.79 42866.30 47795.23 2015-03-23 10:55:04.000 082 21139.51 82.75 42866.30 47795.23 2015-03-23 10:55:05.000 082 21139.55 82.66 42866.34 47795.26 2015-03-23 10:55:06.000 082 21139.57 82.59 42866.36 47795.29 2015-03-23 10:55:07.000 082 21139.60 82.52 42866.42 47795.33 2015-03-23 10:55:08.000 082 21139.62 82.48 42866.48 47795.39 2015-03-23 10:55:09.000 082 21139.66 82.47 42866.52 47795.44 2015-03-23 10:55:10.000 082 21139.70 82.43 42866.49 47795.46 2015-03-23 10:55:11.000 082 21139.73 82.41 42866.53 47795.51 2015-03-23 10:55:12.000 082 21139.75 82.38 42866.53 47795.52 2015-03-23 10:55:13.000 082 21139.75 82.37 42866.54 47795.54 2015-03-23 10:55:14.000 082 21139.72 82.36 42866.53 47795.53 2015-03-23 10:55:15.000 082 21139.68 82.31 42866.55 47795.56 2015-03-23 10:55:16.000 082 21139.67 82.29 42866.54 47795.51 2015-03-23 10:55:17.000 082 21139.66 82.25 42866.55 47795.51 2015-03-23 10:55:18.000 082 21139.65 82.20 42866.54 47795.51 2015-03-23 10:55:19.000 082 21139.66 82.16 42866.53 47795.50 2015-03-23 10:55:20.000 082 21139.72 82.12 42866.54 47795.54 2015-03-23 10:55:21.000 082 21139.75 82.05 42866.55 47795.58 2015-03-23 10:55:22.000 082 21139.76 82.00 42866.56 47795.57 2015-03-23 10:55:23.000 082 21139.80 81.93 42866.57 47795.61 2015-03-23 10:55:24.000 082 21139.86 81.89 42866.55 47795.64 2015-03-23 10:55:25.000 082 21139.89 81.81 42866.57 47795.66 2015-03-23 10:55:26.000 082 21139.86 81.79 42866.57 47795.69 2015-03-23 10:55:27.000 082 21139.93 81.77 42866.61 47795.70 2015-03-23 10:55:28.000 082 21139.98 81.75 42866.59 47795.71 2015-03-23 10:55:29.000 082 21139.99 81.73 42866.61 47795.70 2015-03-23 10:55:30.000 082 21140.03 81.71 42866.62 47795.76 2015-03-23 10:55:31.000 082 21140.09 81.67 42866.57 47795.76 2015-03-23 10:55:32.000 082 21140.16 81.63 42866.56 47795.77 2015-03-23 10:55:33.000 082 21140.20 81.58 42866.55 47795.80 2015-03-23 10:55:34.000 082 21140.24 81.54 42866.54 47795.78 2015-03-23 10:55:35.000 082 21140.25 81.50 42866.59 47795.84 2015-03-23 10:55:36.000 082 21140.26 81.46 42866.61 47795.85 2015-03-23 10:55:37.000 082 21140.28 81.46 42866.62 47795.85 2015-03-23 10:55:38.000 082 21140.29 81.50 42866.59 47795.89 2015-03-23 10:55:39.000 082 21140.30 81.49 42866.58 47795.87 2015-03-23 10:55:40.000 082 21140.30 81.49 42866.59 47795.86 2015-03-23 10:55:41.000 082 21140.27 81.53 42866.59 47795.83 2015-03-23 10:55:42.000 082 21140.25 81.52 42866.59 47795.83 2015-03-23 10:55:43.000 082 21140.24 81.52 42866.55 47795.80 2015-03-23 10:55:44.000 082 21140.21 81.55 42866.52 47795.79 2015-03-23 10:55:45.000 082 21140.15 81.56 42866.50 47795.75 2015-03-23 10:55:46.000 082 21140.09 81.66 42866.47 47795.73 2015-03-23 10:55:47.000 082 21140.03 81.76 42866.42 47795.64 2015-03-23 10:55:48.000 082 21140.04 81.77 42866.37 47795.56 2015-03-23 10:55:49.000 082 21140.04 81.74 42866.33 47795.53 2015-03-23 10:55:50.000 082 21140.04 81.68 42866.34 47795.53 2015-03-23 10:55:51.000 082 21140.02 81.66 42866.33 47795.50 2015-03-23 10:55:52.000 082 21140.03 81.67 42866.33 47795.49 2015-03-23 10:55:53.000 082 21140.01 81.70 42866.36 47795.47 2015-03-23 10:55:54.000 082 21140.02 81.74 42866.33 47795.48 2015-03-23 10:55:55.000 082 21139.99 81.73 42866.31 47795.46 2015-03-23 10:55:56.000 082 21139.99 81.76 42866.29 47795.46 2015-03-23 10:55:57.000 082 21139.96 81.76 42866.25 47795.45 2015-03-23 10:55:58.000 082 21139.96 81.74 42866.27 47795.43 2015-03-23 10:55:59.000 082 21139.97 81.72 42866.26 47795.41 2015-03-23 10:56:00.000 082 21139.99 81.67 42866.28 47795.41 2015-03-23 10:56:01.000 082 21140.04 81.61 42866.30 47795.46 2015-03-23 10:56:02.000 082 21140.10 81.58 42866.30 47795.46 2015-03-23 10:56:03.000 082 21140.15 81.57 42866.33 47795.51 2015-03-23 10:56:04.000 082 21140.22 81.51 42866.35 47795.59 2015-03-23 10:56:05.000 082 21140.21 81.46 42866.42 47795.62 2015-03-23 10:56:06.000 082 21140.24 81.45 42866.44 47795.64 2015-03-23 10:56:07.000 082 21140.24 81.44 42866.52 47795.70 2015-03-23 10:56:08.000 082 21140.27 81.38 42866.52 47795.76 2015-03-23 10:56:09.000 082 21140.30 81.35 42866.57 47795.79 2015-03-23 10:56:10.000 082 21140.35 81.32 42866.63 47795.84 2015-03-23 10:56:11.000 082 21140.40 81.34 42866.66 47795.88 2015-03-23 10:56:12.000 082 21140.39 81.36 42866.66 47795.92 2015-03-23 10:56:13.000 082 21140.38 81.37 42866.65 47795.93 2015-03-23 10:56:14.000 082 21140.37 81.36 42866.70 47795.97 2015-03-23 10:56:15.000 082 21140.36 81.37 42866.74 47796.00 2015-03-23 10:56:16.000 082 21140.31 81.39 42866.76 47796.05 2015-03-23 10:56:17.000 082 21140.25 81.40 42866.81 47796.03 2015-03-23 10:56:18.000 082 21140.23 81.41 42866.83 47796.03 2015-03-23 10:56:19.000 082 21140.23 81.43 42866.82 47795.98 2015-03-23 10:56:20.000 082 21140.21 81.44 42866.82 47796.01 2015-03-23 10:56:21.000 082 21140.18 81.48 42866.82 47796.00 2015-03-23 10:56:22.000 082 21140.11 81.58 42866.83 47795.98 2015-03-23 10:56:23.000 082 21140.06 81.64 42866.80 47795.96 2015-03-23 10:56:24.000 082 21140.03 81.68 42866.74 47795.89 2015-03-23 10:56:25.000 082 21140.03 81.72 42866.72 47795.86 2015-03-23 10:56:26.000 082 21140.02 81.70 42866.70 47795.85 2015-03-23 10:56:27.000 082 21140.02 81.66 42866.69 47795.84 2015-03-23 10:56:28.000 082 21140.02 81.64 42866.72 47795.80 2015-03-23 10:56:29.000 082 21140.05 81.62 42866.74 47795.84 2015-03-23 10:56:30.000 082 21140.09 81.62 42866.76 47795.87 2015-03-23 10:56:31.000 082 21140.16 81.62 42866.74 47795.88 2015-03-23 10:56:32.000 082 21140.18 81.65 42866.75 47795.93 2015-03-23 10:56:33.000 082 21140.21 81.64 42866.77 47795.98 2015-03-23 10:56:34.000 082 21140.20 81.62 42866.81 47795.99 2015-03-23 10:56:35.000 082 21140.15 81.61 42866.85 47796.01 2015-03-23 10:56:36.000 082 21140.15 81.63 42866.89 47796.04 2015-03-23 10:56:37.000 082 21140.14 81.70 42866.90 47796.07 2015-03-23 10:56:38.000 082 21140.12 81.73 42866.89 47796.07 2015-03-23 10:56:39.000 082 21140.08 81.80 42866.86 47796.01 2015-03-23 10:56:40.000 082 21140.07 81.82 42866.83 47796.00 2015-03-23 10:56:41.000 082 21140.06 81.77 42866.83 47795.98 2015-03-23 10:56:42.000 082 21140.05 81.71 42866.81 47795.94 2015-03-23 10:56:43.000 082 21140.04 81.65 42866.78 47795.92 2015-03-23 10:56:44.000 082 21139.98 81.61 42866.78 47795.91 2015-03-23 10:56:45.000 082 21139.98 81.59 42866.80 47795.92 2015-03-23 10:56:46.000 082 21139.98 81.60 42866.79 47795.92 2015-03-23 10:56:47.000 082 21139.98 81.64 42866.75 47795.91 2015-03-23 10:56:48.000 082 21139.98 81.72 42866.73 47795.90 2015-03-23 10:56:49.000 082 21139.96 81.83 42866.69 47795.88 2015-03-23 10:56:50.000 082 21139.91 81.91 42866.60 47795.76 2015-03-23 10:56:51.000 082 21139.80 81.99 42866.51 47795.68 2015-03-23 10:56:52.000 082 21139.73 82.05 42866.42 47795.56 2015-03-23 10:56:53.000 082 21139.70 82.07 42866.36 47795.49 2015-03-23 10:56:54.000 082 21139.65 82.08 42866.35 47795.41 2015-03-23 10:56:55.000 082 21139.56 82.08 42866.33 47795.32 2015-03-23 10:56:56.000 082 21139.54 82.12 42866.31 47795.30 2015-03-23 10:56:57.000 082 21139.50 82.14 42866.29 47795.23 2015-03-23 10:56:58.000 082 21139.44 82.16 42866.24 47795.21 2015-03-23 10:56:59.000 082 21139.43 82.19 42866.21 47795.14 2015-03-23 10:57:00.000 082 21139.40 82.24 42866.20 47795.12 2015-03-23 10:57:01.000 082 21139.40 82.26 42866.15 47795.08 2015-03-23 10:57:02.000 082 21139.38 82.31 42866.15 47795.04 2015-03-23 10:57:03.000 082 21139.33 82.30 42866.14 47795.05 2015-03-23 10:57:04.000 082 21139.30 82.32 42866.14 47795.01 2015-03-23 10:57:05.000 082 21139.28 82.36 42866.13 47794.99 2015-03-23 10:57:06.000 082 21139.24 82.37 42866.13 47794.98 2015-03-23 10:57:07.000 082 21139.25 82.41 42866.13 47794.97 2015-03-23 10:57:08.000 082 21139.29 82.45 42866.10 47794.94 2015-03-23 10:57:09.000 082 21139.34 82.46 42866.06 47794.99 2015-03-23 10:57:10.000 082 21139.43 82.43 42866.07 47794.99 2015-03-23 10:57:11.000 082 21139.50 82.43 42866.09 47795.00 2015-03-23 10:57:12.000 082 21139.54 82.42 42866.06 47795.02 2015-03-23 10:57:13.000 082 21139.62 82.37 42866.06 47795.03 2015-03-23 10:57:14.000 082 21139.68 82.29 42866.07 47795.09 2015-03-23 10:57:15.000 082 21139.75 82.24 42866.14 47795.16 2015-03-23 10:57:16.000 082 21139.76 82.24 42866.18 47795.20 2015-03-23 10:57:17.000 082 21139.76 82.24 42866.16 47795.22 2015-03-23 10:57:18.000 082 21139.76 82.21 42866.14 47795.21 2015-03-23 10:57:19.000 082 21139.74 82.20 42866.14 47795.19 2015-03-23 10:57:20.000 082 21139.74 82.16 42866.17 47795.22 2015-03-23 10:57:21.000 082 21139.72 82.14 42866.16 47795.18 2015-03-23 10:57:22.000 082 21139.68 82.08 42866.20 47795.21 2015-03-23 10:57:23.000 082 21139.69 82.03 42866.20 47795.20 2015-03-23 10:57:24.000 082 21139.70 82.03 42866.20 47795.19 2015-03-23 10:57:25.000 082 21139.68 82.01 42866.19 47795.19 2015-03-23 10:57:26.000 082 21139.64 81.99 42866.14 47795.20 2015-03-23 10:57:27.000 082 21139.58 81.96 42866.12 47795.15 2015-03-23 10:57:28.000 082 21139.53 81.99 42866.08 47795.13 2015-03-23 10:57:29.000 082 21139.50 81.99 42866.03 47795.06 2015-03-23 10:57:30.000 082 21139.45 82.02 42866.04 47795.01 2015-03-23 10:57:31.000 082 21139.45 82.04 42866.06 47794.98 2015-03-23 10:57:32.000 082 21139.44 82.04 42866.03 47794.94 2015-03-23 10:57:33.000 082 21139.43 82.07 42866.00 47794.96 2015-03-23 10:57:34.000 082 21139.41 82.08 42865.99 47794.92 2015-03-23 10:57:35.000 082 21139.42 82.06 42866.00 47794.89 2015-03-23 10:57:36.000 082 21139.40 82.07 42865.97 47794.89 2015-03-23 10:57:37.000 082 21139.37 82.09 42865.97 47794.89 2015-03-23 10:57:38.000 082 21139.39 82.09 42865.96 47794.89 2015-03-23 10:57:39.000 082 21139.39 82.12 42865.94 47794.86 2015-03-23 10:57:40.000 082 21139.41 82.14 42865.92 47794.87 2015-03-23 10:57:41.000 082 21139.43 82.13 42865.94 47794.86 2015-03-23 10:57:42.000 082 21139.48 82.07 42865.94 47794.86 2015-03-23 10:57:43.000 082 21139.55 82.02 42865.94 47794.90 2015-03-23 10:57:44.000 082 21139.57 82.01 42865.92 47794.93 2015-03-23 10:57:45.000 082 21139.60 81.96 42865.96 47794.96 2015-03-23 10:57:46.000 082 21139.63 81.91 42865.98 47794.99 2015-03-23 10:57:47.000 082 21139.68 81.90 42865.96 47795.00 2015-03-23 10:57:48.000 082 21139.71 81.84 42865.97 47795.03 2015-03-23 10:57:49.000 082 21139.73 81.81 42865.96 47795.05 2015-03-23 10:57:50.000 082 21139.76 81.78 42866.00 47795.07 2015-03-23 10:57:51.000 082 21139.79 81.75 42865.99 47795.08 2015-03-23 10:57:52.000 082 21139.80 81.71 42866.00 47795.07 2015-03-23 10:57:53.000 082 21139.77 81.65 42866.02 47795.09 2015-03-23 10:57:54.000 082 21139.76 81.57 42866.05 47795.11 2015-03-23 10:57:55.000 082 21139.75 81.53 42866.02 47795.16 2015-03-23 10:57:56.000 082 21139.71 81.57 42866.02 47795.11 2015-03-23 10:57:57.000 082 21139.67 81.58 42866.00 47795.09 2015-03-23 10:57:58.000 082 21139.64 81.59 42865.96 47795.06 2015-03-23 10:57:59.000 082 21139.64 81.58 42865.91 47794.98 2015-03-23 10:58:00.000 082 21139.61 81.54 42865.89 47794.93 2015-03-23 10:58:01.000 082 21139.62 81.46 42865.86 47794.91 2015-03-23 10:58:02.000 082 21139.60 81.40 42865.85 47794.90 2015-03-23 10:58:03.000 082 21139.58 81.34 42865.87 47794.91 2015-03-23 10:58:04.000 082 21139.58 81.30 42865.88 47794.88 2015-03-23 10:58:05.000 082 21139.59 81.26 42865.88 47794.91 2015-03-23 10:58:06.000 082 21139.65 81.21 42865.91 47794.91 2015-03-23 10:58:07.000 082 21139.67 81.16 42865.95 47794.98 2015-03-23 10:58:08.000 082 21139.71 81.12 42865.98 47795.01 2015-03-23 10:58:09.000 082 21139.70 81.14 42865.98 47795.05 2015-03-23 10:58:10.000 082 21139.71 81.14 42866.00 47795.06 2015-03-23 10:58:11.000 082 21139.74 81.15 42866.00 47795.06 2015-03-23 10:58:12.000 082 21139.81 81.11 42866.01 47795.07 2015-03-23 10:58:13.000 082 21139.88 81.05 42866.00 47795.10 2015-03-23 10:58:14.000 082 21139.89 81.02 42866.01 47795.12 2015-03-23 10:58:15.000 082 21139.94 80.99 42866.00 47795.13 2015-03-23 10:58:16.000 082 21140.02 80.96 42866.02 47795.18 2015-03-23 10:58:17.000 082 21140.07 80.98 42865.99 47795.21 2015-03-23 10:58:18.000 082 21140.10 80.98 42866.00 47795.24 2015-03-23 10:58:19.000 082 21140.15 80.97 42865.99 47795.25 2015-03-23 10:58:20.000 082 21140.19 80.93 42866.00 47795.27 2015-03-23 10:58:21.000 082 21140.23 80.88 42866.00 47795.27 2015-03-23 10:58:22.000 082 21140.28 80.84 42865.98 47795.30 2015-03-23 10:58:23.000 082 21140.34 80.82 42866.00 47795.31 2015-03-23 10:58:24.000 082 21140.39 80.83 42866.00 47795.35 2015-03-23 10:58:25.000 082 21140.41 80.84 42865.99 47795.34 2015-03-23 10:58:26.000 082 21140.45 80.84 42865.96 47795.36 2015-03-23 10:58:27.000 082 21140.43 80.83 42865.97 47795.34 2015-03-23 10:58:28.000 082 21140.43 80.82 42865.97 47795.36 2015-03-23 10:58:29.000 082 21140.40 80.83 42865.96 47795.33 2015-03-23 10:58:30.000 082 21140.39 80.83 42865.95 47795.33 2015-03-23 10:58:31.000 082 21140.36 80.83 42865.96 47795.33 2015-03-23 10:58:32.000 082 21140.28 80.86 42865.96 47795.30 2015-03-23 10:58:33.000 082 21140.25 80.84 42865.98 47795.29 2015-03-23 10:58:34.000 082 21140.25 80.80 42865.98 47795.27 2015-03-23 10:58:35.000 082 21140.23 80.81 42865.98 47795.30 2015-03-23 10:58:36.000 082 21140.22 80.85 42865.95 47795.26 2015-03-23 10:58:37.000 082 21140.19 80.89 42865.98 47795.28 2015-03-23 10:58:38.000 082 21140.19 80.91 42865.98 47795.26 2015-03-23 10:58:39.000 082 21140.17 80.92 42865.99 47795.23 2015-03-23 10:58:40.000 082 21140.17 80.89 42865.99 47795.25 2015-03-23 10:58:41.000 082 21140.20 80.89 42865.98 47795.24 2015-03-23 10:58:42.000 082 21140.21 80.88 42865.98 47795.26 2015-03-23 10:58:43.000 082 21140.19 80.87 42866.01 47795.27 2015-03-23 10:58:44.000 082 21140.22 80.84 42866.04 47795.26 2015-03-23 10:58:45.000 082 21140.26 80.80 42866.06 47795.31 2015-03-23 10:58:46.000 082 21140.31 80.76 42866.06 47795.33 2015-03-23 10:58:47.000 082 21140.35 80.72 42866.08 47795.39 2015-03-23 10:58:48.000 082 21140.36 80.71 42866.10 47795.39 2015-03-23 10:58:49.000 082 21140.43 80.69 42866.12 47795.43 2015-03-23 10:58:50.000 082 21140.49 80.68 42866.11 47795.46 2015-03-23 10:58:51.000 082 21140.54 80.67 42866.09 47795.50 2015-03-23 10:58:52.000 082 21140.57 80.66 42866.07 47795.51 2015-03-23 10:58:53.000 082 21140.61 80.62 42866.05 47795.56 2015-03-23 10:58:54.000 082 21140.66 80.58 42866.07 47795.55 2015-03-23 10:58:55.000 082 21140.72 80.51 42866.08 47795.57 2015-03-23 10:58:56.000 082 21140.76 80.45 42866.14 47795.59 2015-03-23 10:58:57.000 082 21140.78 80.44 42866.15 47795.64 2015-03-23 10:58:58.000 082 21140.79 80.43 42866.15 47795.65 2015-03-23 10:58:59.000 082 21140.76 80.38 42866.15 47795.65 2015-03-23 10:59:00.000 082 21140.77 80.32 42866.17 47795.68 2015-03-23 10:59:01.000 082 21140.72 80.23 42866.21 47795.71 2015-03-23 10:59:02.000 082 21140.69 80.22 42866.25 47795.70 2015-03-23 10:59:03.000 082 21140.66 80.17 42866.27 47795.72 2015-03-23 10:59:04.000 082 21140.63 80.13 42866.27 47795.74 2015-03-23 10:59:05.000 082 21140.59 80.08 42866.27 47795.73 2015-03-23 10:59:06.000 082 21140.58 80.03 42866.32 47795.72 2015-03-23 10:59:07.000 082 21140.55 80.01 42866.28 47795.70 2015-03-23 10:59:08.000 082 21140.52 79.95 42866.31 47795.71 2015-03-23 10:59:09.000 082 21140.55 79.89 42866.31 47795.71 2015-03-23 10:59:10.000 082 21140.60 79.85 42866.31 47795.72 2015-03-23 10:59:11.000 082 21140.64 79.85 42866.29 47795.75 2015-03-23 10:59:12.000 082 21140.67 79.84 42866.30 47795.74 2015-03-23 10:59:13.000 082 21140.76 79.83 42866.28 47795.75 2015-03-23 10:59:14.000 082 21140.82 79.81 42866.28 47795.78 2015-03-23 10:59:15.000 082 21140.83 79.82 42866.27 47795.77 2015-03-23 10:59:16.000 082 21140.87 79.79 42866.28 47795.83 2015-03-23 10:59:17.000 082 21140.91 79.78 42866.26 47795.84 2015-03-23 10:59:18.000 082 21140.94 79.77 42866.24 47795.85 2015-03-23 10:59:19.000 082 21141.03 79.77 42866.25 47795.87 2015-03-23 10:59:20.000 082 21141.08 79.73 42866.27 47795.91 2015-03-23 10:59:21.000 082 21141.13 79.70 42866.25 47795.91 2015-03-23 10:59:22.000 082 21141.20 79.65 42866.29 47795.93 2015-03-23 10:59:23.000 082 21141.26 79.63 42866.25 47795.96 2015-03-23 10:59:24.000 082 21141.29 79.64 42866.26 47795.96 2015-03-23 10:59:25.000 082 21141.28 79.67 42866.20 47795.97 2015-03-23 10:59:26.000 082 21141.28 79.67 42866.17 47795.94 2015-03-23 10:59:27.000 082 21141.31 79.66 42866.14 47795.89 2015-03-23 10:59:28.000 082 21141.33 79.68 42866.08 47795.90 2015-03-23 10:59:29.000 082 21141.38 79.68 42866.06 47795.88 2015-03-23 10:59:30.000 082 21141.38 79.63 42866.04 47795.87 2015-03-23 10:59:31.000 082 21141.40 79.57 42866.03 47795.84 2015-03-23 10:59:32.000 082 21141.37 79.54 42866.04 47795.86 2015-03-23 10:59:33.000 082 21141.38 79.50 42866.04 47795.87 2015-03-23 10:59:34.000 082 21141.37 79.43 42866.04 47795.88 2015-03-23 10:59:35.000 082 21141.39 79.37 42866.06 47795.88 2015-03-23 10:59:36.000 082 21141.39 79.31 42866.05 47795.90 2015-03-23 10:59:37.000 082 21141.36 79.30 42866.03 47795.89 2015-03-23 10:59:38.000 082 21141.34 79.29 42866.01 47795.88 2015-03-23 10:59:39.000 082 21141.32 79.26 42866.01 47795.83 2015-03-23 10:59:40.000 082 21141.31 79.21 42865.97 47795.80 2015-03-23 10:59:41.000 082 21141.32 79.12 42865.95 47795.78 2015-03-23 10:59:42.000 082 21141.30 79.07 42865.93 47795.73 2015-03-23 10:59:43.000 082 21141.28 79.04 42865.91 47795.73 2015-03-23 10:59:44.000 082 21141.23 78.99 42865.95 47795.70 2015-03-23 10:59:45.000 082 21141.23 78.95 42865.94 47795.68 2015-03-23 10:59:46.000 082 21141.20 78.89 42865.96 47795.65 2015-03-23 10:59:47.000 082 21141.20 78.82 42865.94 47795.67 2015-03-23 10:59:48.000 082 21141.21 78.73 42865.98 47795.68 2015-03-23 10:59:49.000 082 21141.24 78.68 42866.00 47795.70 2015-03-23 10:59:50.000 082 21141.28 78.65 42866.01 47795.74 2015-03-23 10:59:51.000 082 21141.34 78.58 42865.98 47795.76 2015-03-23 10:59:52.000 082 21141.38 78.53 42865.97 47795.78 2015-03-23 10:59:53.000 082 21141.41 78.55 42865.99 47795.81 2015-03-23 10:59:54.000 082 21141.45 78.56 42865.96 47795.82 2015-03-23 10:59:55.000 082 21141.50 78.54 42865.92 47795.82 2015-03-23 10:59:56.000 082 21141.56 78.50 42865.86 47795.79 2015-03-23 10:59:57.000 082 21141.63 78.47 42865.86 47795.79 2015-03-23 10:59:58.000 082 21141.67 78.42 42865.82 47795.80 2015-03-23 10:59:59.000 082 21141.71 78.36 42865.84 47795.78 2015-03-23 11:00:00.000 082 21141.76 78.29 42865.84 47795.82 2015-03-23 11:00:01.000 082 21141.77 78.25 42865.87 47795.83 2015-03-23 11:00:02.000 082 21141.78 78.22 42865.89 47795.86 2015-03-23 11:00:03.000 082 21141.76 78.17 42865.93 47795.89 2015-03-23 11:00:04.000 082 21141.79 78.20 42865.91 47795.91 2015-03-23 11:00:05.000 082 21141.78 78.24 42865.89 47795.91 2015-03-23 11:00:06.000 082 21141.75 78.30 42865.91 47795.89 2015-03-23 11:00:07.000 082 21141.72 78.33 42865.86 47795.87 2015-03-23 11:00:08.000 082 21141.69 78.35 42865.80 47795.84 2015-03-23 11:00:09.000 082 21141.69 78.35 42865.78 47795.76 2015-03-23 11:00:10.000 082 21141.68 78.35 42865.79 47795.75 2015-03-23 11:00:11.000 082 21141.66 78.32 42865.77 47795.75 2015-03-23 11:00:12.000 082 21141.65 78.29 42865.76 47795.75 2015-03-23 11:00:13.000 082 21141.67 78.27 42865.76 47795.72 2015-03-23 11:00:14.000 082 21141.68 78.22 42865.76 47795.72 2015-03-23 11:00:15.000 082 21141.69 78.22 42865.73 47795.73 2015-03-23 11:00:16.000 082 21141.72 78.20 42865.72 47795.73 2015-03-23 11:00:17.000 082 21141.74 78.19 42865.76 47795.71 2015-03-23 11:00:18.000 082 21141.73 78.20 42865.73 47795.73 2015-03-23 11:00:19.000 082 21141.75 78.19 42865.69 47795.74 2015-03-23 11:00:20.000 082 21141.76 78.19 42865.69 47795.72 2015-03-23 11:00:21.000 082 21141.80 78.18 42865.69 47795.71 2015-03-23 11:00:22.000 082 21141.87 78.20 42865.71 47795.72 2015-03-23 11:00:23.000 082 21141.93 78.20 42865.69 47795.72 2015-03-23 11:00:24.000 082 21141.97 78.19 42865.63 47795.74 2015-03-23 11:00:25.000 082 21142.00 78.16 42865.62 47795.74 2015-03-23 11:00:26.000 082 21142.05 78.17 42865.61 47795.74 2015-03-23 11:00:27.000 082 21142.06 78.12 42865.60 47795.75 2015-03-23 11:00:28.000 082 21142.04 78.06 42865.62 47795.75 2015-03-23 11:00:29.000 082 21142.04 78.04 42865.63 47795.74 2015-03-23 11:00:30.000 082 21142.03 78.00 42865.61 47795.77 2015-03-23 11:00:31.000 082 21142.04 77.98 42865.60 47795.76 2015-03-23 11:00:32.000 082 21142.04 77.98 42865.62 47795.76 2015-03-23 11:00:33.000 082 21142.03 77.96 42865.65 47795.77 2015-03-23 11:00:34.000 082 21142.04 77.92 42865.65 47795.78 2015-03-23 11:00:35.000 082 21142.03 77.90 42865.63 47795.77 2015-03-23 11:00:36.000 082 21142.00 77.90 42865.64 47795.78 2015-03-23 11:00:37.000 082 21142.00 77.91 42865.64 47795.76 2015-03-23 11:00:38.000 082 21141.97 77.90 42865.64 47795.77 2015-03-23 11:00:39.000 082 21141.92 77.86 42865.63 47795.74 2015-03-23 11:00:40.000 082 21141.92 77.86 42865.65 47795.73 2015-03-23 11:00:41.000 082 21141.89 77.87 42865.66 47795.74 2015-03-23 11:00:42.000 082 21141.94 77.91 42865.61 47795.74 2015-03-23 11:00:43.000 082 21141.96 77.92 42865.62 47795.76 2015-03-23 11:00:44.000 082 21141.94 77.94 42865.61 47795.69 2015-03-23 11:00:45.000 082 21141.91 77.98 42865.58 47795.70 2015-03-23 11:00:46.000 082 21141.90 77.97 42865.60 47795.67 2015-03-23 11:00:47.000 082 21141.83 78.03 42865.59 47795.68 2015-03-23 11:00:48.000 082 21141.83 78.04 42865.59 47795.66 2015-03-23 11:00:49.000 082 21141.85 78.03 42865.61 47795.63 2015-03-23 11:00:50.000 082 21141.79 78.02 42865.57 47795.62 2015-03-23 11:00:51.000 082 21141.76 78.00 42865.60 47795.63 2015-03-23 11:00:52.000 082 21141.74 77.98 42865.61 47795.61 2015-03-23 11:00:53.000 082 21141.73 78.00 42865.61 47795.64 2015-03-23 11:00:54.000 082 21141.77 78.01 42865.64 47795.65 2015-03-23 11:00:55.000 082 21141.78 78.04 42865.64 47795.65 2015-03-23 11:00:56.000 082 21141.79 78.06 42865.60 47795.66 2015-03-23 11:00:57.000 082 21141.76 78.09 42865.55 47795.63 2015-03-23 11:00:58.000 082 21141.74 78.08 42865.53 47795.60 2015-03-23 11:00:59.000 082 21141.72 78.03 42865.53 47795.58 2015-03-23 11:01:00.000 082 21141.70 77.99 42865.52 47795.54 2015-03-23 11:01:01.000 082 21141.65 77.96 42865.50 47795.50 2015-03-23 11:01:02.000 082 21141.62 77.93 42865.46 47795.47 2015-03-23 11:01:03.000 082 21141.61 77.86 42865.42 47795.42 2015-03-23 11:01:04.000 082 21141.64 77.76 42865.41 47795.43 2015-03-23 11:01:05.000 082 21141.67 77.61 42865.44 47795.41 2015-03-23 11:01:06.000 082 21141.68 77.46 42865.47 47795.44 2015-03-23 11:01:07.000 082 21141.68 77.34 42865.53 47795.47 2015-03-23 11:01:08.000 082 21141.65 77.25 42865.58 47795.49 2015-03-23 11:01:09.000 082 21141.68 77.23 42865.61 47795.51 2015-03-23 11:01:10.000 082 21141.69 77.25 42865.63 47795.58 2015-03-23 11:01:11.000 082 21141.69 77.24 42865.68 47795.62 2015-03-23 11:01:12.000 082 21141.70 77.24 42865.71 47795.65 2015-03-23 11:01:13.000 082 21141.68 77.25 42865.70 47795.65 2015-03-23 11:01:14.000 082 21141.64 77.21 42865.71 47795.67 2015-03-23 11:01:15.000 082 21141.60 77.19 42865.67 47795.66 2015-03-23 11:01:16.000 082 21141.58 77.14 42865.67 47795.63 2015-03-23 11:01:17.000 082 21141.58 77.08 42865.66 47795.66 2015-03-23 11:01:18.000 082 21141.60 76.99 42865.71 47795.63 2015-03-23 11:01:19.000 082 21141.57 76.94 42865.77 47795.67 2015-03-23 11:01:20.000 082 21141.55 76.92 42865.79 47795.69 2015-03-23 11:01:21.000 082 21141.53 76.93 42865.81 47795.72 2015-03-23 11:01:22.000 082 21141.50 76.91 42865.81 47795.73 2015-03-23 11:01:23.000 082 21141.50 76.92 42865.82 47795.72 2015-03-23 11:01:24.000 082 21141.48 76.91 42865.82 47795.72 2015-03-23 11:01:25.000 082 21141.46 76.90 42865.85 47795.74 2015-03-23 11:01:26.000 082 21141.43 76.91 42865.83 47795.70 2015-03-23 11:01:27.000 082 21141.39 76.91 42865.83 47795.71 2015-03-23 11:01:28.000 082 21141.38 76.94 42865.85 47795.69 2015-03-23 11:01:29.000 082 21141.39 76.96 42865.82 47795.70 2015-03-23 11:01:30.000 082 21141.39 76.99 42865.89 47795.67 2015-03-23 11:01:31.000 082 21141.39 76.98 42865.84 47795.66 2015-03-23 11:01:32.000 082 21141.41 76.97 42865.84 47795.65 2015-03-23 11:01:33.000 082 21141.45 76.95 42865.84 47795.66 2015-03-23 11:01:34.000 082 21141.48 76.94 42865.82 47795.67 2015-03-23 11:01:35.000 082 21141.48 76.95 42865.82 47795.68 2015-03-23 11:01:36.000 082 21141.53 76.92 42865.80 47795.70 2015-03-23 11:01:37.000 082 21141.58 76.92 42865.79 47795.70 2015-03-23 11:01:38.000 082 21141.62 76.93 42865.80 47795.73 2015-03-23 11:01:39.000 082 21141.69 76.91 42865.78 47795.73 2015-03-23 11:01:40.000 082 21141.74 76.91 42865.73 47795.73 2015-03-23 11:01:41.000 082 21141.79 76.93 42865.71 47795.77 2015-03-23 11:01:42.000 082 21141.86 76.90 42865.72 47795.77 2015-03-23 11:01:43.000 082 21141.90 76.87 42865.73 47795.81 2015-03-23 11:01:44.000 082 21141.94 76.83 42865.74 47795.81 2015-03-23 11:01:45.000 082 21141.96 76.81 42865.74 47795.82 2015-03-23 11:01:46.000 082 21142.01 76.78 42865.72 47795.82 2015-03-23 11:01:47.000 082 21142.05 76.76 42865.73 47795.87 2015-03-23 11:01:48.000 082 21142.10 76.74 42865.72 47795.87 2015-03-23 11:01:49.000 082 21142.11 76.71 42865.70 47795.87 2015-03-23 11:01:50.000 082 21142.11 76.68 42865.70 47795.90 2015-03-23 11:01:51.000 082 21142.12 76.65 42865.72 47795.90 2015-03-23 11:01:52.000 082 21142.14 76.66 42865.76 47795.91 2015-03-23 11:01:53.000 082 21142.16 76.65 42865.73 47795.92 2015-03-23 11:01:54.000 082 21142.18 76.64 42865.72 47795.91 2015-03-23 11:01:55.000 082 21142.20 76.62 42865.73 47795.92 2015-03-23 11:01:56.000 082 21142.18 76.61 42865.72 47795.92 2015-03-23 11:01:57.000 082 21142.17 76.56 42865.73 47795.92 2015-03-23 11:01:58.000 082 21142.12 76.55 42865.75 47795.90 2015-03-23 11:01:59.000 082 21142.11 76.52 42865.72 47795.91 2015-03-23 11:02:00.000 082 21142.06 76.50 42865.75 47795.90 2015-03-23 11:02:01.000 082 21142.03 76.48 42865.76 47795.91 2015-03-23 11:02:02.000 082 21141.96 76.45 42865.80 47795.88 2015-03-23 11:02:03.000 082 21141.89 76.44 42865.80 47795.86 2015-03-23 11:02:04.000 082 21141.82 76.42 42865.79 47795.85 2015-03-23 11:02:05.000 082 21141.79 76.42 42865.83 47795.87 2015-03-23 11:02:06.000 082 21141.78 76.48 42865.85 47795.81 2015-03-23 11:02:07.000 082 21141.74 76.53 42865.81 47795.82 2015-03-23 11:02:08.000 082 21141.69 76.57 42865.79 47795.78 2015-03-23 11:02:09.000 082 21141.68 76.59 42865.72 47795.76 2015-03-23 11:02:10.000 082 21141.67 76.61 42865.74 47795.73 2015-03-23 11:02:11.000 082 21141.62 76.61 42865.75 47795.69 2015-03-23 11:02:12.000 082 21141.58 76.62 42865.73 47795.67 2015-03-23 11:02:13.000 082 21141.53 76.67 42865.76 47795.65 2015-03-23 11:02:14.000 082 21141.49 76.73 42865.71 47795.60 2015-03-23 11:02:15.000 082 21141.44 76.75 42865.68 47795.59 2015-03-23 11:02:16.000 082 21141.41 76.79 42865.65 47795.54 2015-03-23 11:02:17.000 082 21141.38 76.85 42865.64 47795.51 2015-03-23 11:02:18.000 082 21141.35 76.91 42865.61 47795.46 2015-03-23 11:02:19.000 082 21141.32 76.95 42865.58 47795.41 2015-03-23 11:02:20.000 082 21141.26 77.04 42865.51 47795.37 2015-03-23 11:02:21.000 082 21141.25 77.12 42865.47 47795.30 2015-03-23 11:02:22.000 082 21141.19 77.16 42865.40 47795.23 2015-03-23 11:02:23.000 082 21141.16 77.14 42865.38 47795.18 2015-03-23 11:02:24.000 082 21141.14 77.14 42865.38 47795.14 2015-03-23 11:02:25.000 082 21141.14 77.14 42865.33 47795.11 2015-03-23 11:02:26.000 082 21141.13 77.08 42865.35 47795.09 2015-03-23 11:02:27.000 082 21141.04 77.02 42865.36 47795.09 2015-03-23 11:02:28.000 082 21141.03 76.98 42865.37 47795.06 2015-03-23 11:02:29.000 082 21141.01 76.95 42865.38 47795.09 2015-03-23 11:02:30.000 082 21140.99 76.91 42865.40 47795.09 2015-03-23 11:02:31.000 082 21141.00 76.85 42865.43 47795.08 2015-03-23 11:02:32.000 082 21141.00 76.82 42865.47 47795.12 2015-03-23 11:02:33.000 082 21141.01 76.79 42865.46 47795.12 2015-03-23 11:02:34.000 082 21141.03 76.75 42865.45 47795.18 2015-03-23 11:02:35.000 082 21141.06 76.71 42865.46 47795.19 2015-03-23 11:02:36.000 082 21141.13 76.66 42865.50 47795.21 2015-03-23 11:02:37.000 082 21141.17 76.64 42865.53 47795.25 2015-03-23 11:02:38.000 082 21141.20 76.65 42865.52 47795.30 2015-03-23 11:02:39.000 082 21141.26 76.60 42865.52 47795.36 2015-03-23 11:02:40.000 082 21141.33 76.57 42865.55 47795.36 2015-03-23 11:02:41.000 082 21141.39 76.49 42865.56 47795.40 2015-03-23 11:02:42.000 082 21141.47 76.42 42865.58 47795.42 2015-03-23 11:02:43.000 082 21141.51 76.36 42865.61 47795.49 2015-03-23 11:02:44.000 082 21141.59 76.32 42865.65 47795.52 2015-03-23 11:02:45.000 082 21141.65 76.26 42865.70 47795.56 2015-03-23 11:02:46.000 082 21141.69 76.21 42865.70 47795.59 2015-03-23 11:02:47.000 082 21141.70 76.16 42865.69 47795.66 2015-03-23 11:02:48.000 082 21141.72 76.15 42865.74 47795.66 2015-03-23 11:02:49.000 082 21141.76 76.11 42865.73 47795.70 2015-03-23 11:02:50.000 082 21141.79 76.09 42865.75 47795.72 2015-03-23 11:02:51.000 082 21141.83 76.07 42865.73 47795.73 2015-03-23 11:02:52.000 082 21141.80 76.09 42865.71 47795.75 2015-03-23 11:02:53.000 082 21141.81 76.11 42865.71 47795.72 2015-03-23 11:02:54.000 082 21141.91 76.12 42865.69 47795.72 2015-03-23 11:02:55.000 082 21141.96 76.17 42865.68 47795.73 2015-03-23 11:02:56.000 082 21141.98 76.22 42865.63 47795.74 2015-03-23 11:02:57.000 082 21142.02 76.22 42865.58 47795.73 2015-03-23 11:02:58.000 082 21142.04 76.19 42865.55 47795.74 2015-03-23 11:02:59.000 082 21142.06 76.19 42865.55 47795.70 2015-03-23 11:03:00.000 082 21142.12 76.19 42865.53 47795.76 2015-03-23 11:03:01.000 082 21142.16 76.15 42865.54 47795.74 2015-03-23 11:03:02.000 082 21142.14 76.13 42865.53 47795.74 2015-03-23 11:03:03.000 082 21142.14 76.12 42865.55 47795.75 2015-03-23 11:03:04.000 082 21142.10 76.13 42865.53 47795.73 2015-03-23 11:03:05.000 082 21142.08 76.14 42865.55 47795.74 2015-03-23 11:03:06.000 082 21142.05 76.15 42865.55 47795.71 2015-03-23 11:03:07.000 082 21141.99 76.18 42865.57 47795.71 2015-03-23 11:03:08.000 082 21141.96 76.24 42865.59 47795.69 2015-03-23 11:03:09.000 082 21141.99 76.30 42865.57 47795.69 2015-03-23 11:03:10.000 082 21141.93 76.39 42865.54 47795.65 2015-03-23 11:03:11.000 082 21141.91 76.44 42865.49 47795.63 2015-03-23 11:03:12.000 082 21141.88 76.49 42865.44 47795.57 2015-03-23 11:03:13.000 082 21141.84 76.51 42865.44 47795.55 2015-03-23 11:03:14.000 082 21141.82 76.55 42865.43 47795.52 2015-03-23 11:03:15.000 082 21141.76 76.61 42865.39 47795.45 2015-03-23 11:03:16.000 082 21141.71 76.60 42865.38 47795.41 2015-03-23 11:03:17.000 082 21141.65 76.64 42865.36 47795.40 2015-03-23 11:03:18.000 082 21141.60 76.66 42865.37 47795.35 2015-03-23 11:03:19.000 082 21141.55 76.68 42865.35 47795.29 2015-03-23 11:03:20.000 082 21141.51 76.69 42865.33 47795.26 2015-03-23 11:03:21.000 082 21141.44 76.72 42865.34 47795.22 2015-03-23 11:03:22.000 082 21141.37 76.74 42865.29 47795.18 2015-03-23 11:03:23.000 082 21141.27 76.78 42865.26 47795.13 2015-03-23 11:03:24.000 082 21141.18 76.81 42865.25 47795.08 2015-03-23 11:03:25.000 082 21141.14 76.85 42865.23 47795.04 2015-03-23 11:03:26.000 082 21141.09 76.85 42865.21 47795.01 2015-03-23 11:03:27.000 082 21141.04 76.84 42865.19 47794.94 2015-03-23 11:03:28.000 082 21140.98 76.84 42865.20 47794.91 2015-03-23 11:03:29.000 082 21140.91 76.87 42865.20 47794.87 2015-03-23 11:03:30.000 082 21140.87 76.88 42865.14 47794.85 2015-03-23 11:03:31.000 082 21140.88 76.87 42865.10 47794.81 2015-03-23 11:03:32.000 082 21140.88 76.87 42865.08 47794.79 2015-03-23 11:03:33.000 082 21140.88 76.84 42865.09 47794.77 2015-03-23 11:03:34.000 082 21140.86 76.80 42865.10 47794.77 2015-03-23 11:03:35.000 082 21140.86 76.80 42865.09 47794.76 2015-03-23 11:03:36.000 082 21140.86 76.79 42865.05 47794.73 2015-03-23 11:03:37.000 082 21140.91 76.79 42865.06 47794.71 2015-03-23 11:03:38.000 082 21140.93 76.75 42865.02 47794.74 2015-03-23 11:03:39.000 082 21140.97 76.69 42865.02 47794.73 2015-03-23 11:03:40.000 082 21141.05 76.58 42865.03 47794.74 2015-03-23 11:03:41.000 082 21141.13 76.50 42865.03 47794.79 2015-03-23 11:03:42.000 082 21141.21 76.43 42865.06 47794.83 2015-03-23 11:03:43.000 082 21141.31 76.34 42865.08 47794.90 2015-03-23 11:03:44.000 082 21141.42 76.25 42865.09 47794.94 2015-03-23 11:03:45.000 082 21141.54 76.23 42865.09 47795.01 2015-03-23 11:03:46.000 082 21141.70 76.22 42865.11 47795.06 2015-03-23 11:03:47.000 082 21141.83 76.19 42865.11 47795.15 2015-03-23 11:03:48.000 082 21141.96 76.16 42865.14 47795.20 2015-03-23 11:03:49.000 082 21142.08 76.12 42865.12 47795.30 2015-03-23 11:03:50.000 082 21142.25 76.08 42865.17 47795.33 2015-03-23 11:03:51.000 082 21142.37 76.03 42865.18 47795.41 2015-03-23 11:03:52.000 082 21142.49 75.99 42865.18 47795.49 2015-03-23 11:03:53.000 082 21142.57 75.96 42865.19 47795.54 2015-03-23 11:03:54.000 082 21142.66 75.94 42865.20 47795.62 2015-03-23 11:03:55.000 082 21142.76 75.86 42865.21 47795.65 2015-03-23 11:03:56.000 082 21142.78 75.80 42865.25 47795.70 2015-03-23 11:03:57.000 082 21142.81 75.75 42865.27 47795.71 2015-03-23 11:03:58.000 082 21142.82 75.72 42865.28 47795.77 2015-03-23 11:03:59.000 082 21142.87 75.68 42865.32 47795.80 2015-03-23 11:04:00.000 082 21142.90 75.63 42865.35 47795.82 2015-03-23 11:04:01.000 082 21142.93 75.58 42865.36 47795.85 2015-03-23 11:04:02.000 082 21142.91 75.56 42865.34 47795.89 2015-03-23 11:04:03.000 082 21142.86 75.56 42865.36 47795.89 2015-03-23 11:04:04.000 082 21142.84 75.65 42865.34 47795.87 2015-03-23 11:04:05.000 082 21142.82 75.77 42865.38 47795.88 2015-03-23 11:04:06.000 082 21142.87 75.82 42865.38 47795.85 2015-03-23 11:04:07.000 082 21142.93 75.85 42865.36 47795.90 2015-03-23 11:04:08.000 082 21142.97 75.84 42865.36 47795.93 2015-03-23 11:04:09.000 082 21143.00 75.85 42865.35 47795.93 2015-03-23 11:04:10.000 082 21142.98 75.88 42865.34 47795.91 2015-03-23 11:04:11.000 082 21142.96 75.93 42865.32 47795.89 2015-03-23 11:04:12.000 082 21142.96 75.97 42865.30 47795.89 2015-03-23 11:04:13.000 082 21142.95 75.97 42865.27 47795.85 2015-03-23 11:04:14.000 082 21142.92 75.99 42865.27 47795.82 2015-03-23 11:04:15.000 082 21142.90 76.04 42865.24 47795.79 2015-03-23 11:04:16.000 082 21142.86 76.05 42865.18 47795.74 2015-03-23 11:04:17.000 082 21142.82 76.07 42865.17 47795.72 2015-03-23 11:04:18.000 082 21142.79 76.10 42865.16 47795.68 2015-03-23 11:04:19.000 082 21142.76 76.11 42865.17 47795.67 2015-03-23 11:04:20.000 082 21142.75 76.11 42865.15 47795.66 2015-03-23 11:04:21.000 082 21142.74 76.10 42865.12 47795.62 2015-03-23 11:04:22.000 082 21142.71 76.08 42865.11 47795.61 2015-03-23 11:04:23.000 082 21142.67 76.08 42865.13 47795.60 2015-03-23 11:04:24.000 082 21142.64 76.06 42865.13 47795.58 2015-03-23 11:04:25.000 082 21142.62 76.04 42865.14 47795.62 2015-03-23 11:04:26.000 082 21142.61 76.06 42865.14 47795.60 2015-03-23 11:04:27.000 082 21142.60 76.09 42865.17 47795.61 2015-03-23 11:04:28.000 082 21142.55 76.15 42865.18 47795.58 2015-03-23 11:04:29.000 082 21142.54 76.19 42865.19 47795.59 2015-03-23 11:04:30.000 082 21142.54 76.22 42865.15 47795.54 2015-03-23 11:04:31.000 082 21142.57 76.26 42865.15 47795.54 2015-03-23 11:04:32.000 082 21142.57 76.28 42865.13 47795.52 2015-03-23 11:04:33.000 082 21142.58 76.30 42865.10 47795.52 2015-03-23 11:04:34.000 082 21142.60 76.34 42865.08 47795.52 2015-03-23 11:04:35.000 082 21142.55 76.38 42865.07 47795.49 2015-03-23 11:04:36.000 082 21142.51 76.41 42865.04 47795.48 2015-03-23 11:04:37.000 082 21142.48 76.47 42865.00 47795.42 2015-03-23 11:04:38.000 082 21142.47 76.53 42864.97 47795.39 2015-03-23 11:04:39.000 082 21142.45 76.55 42865.00 47795.39 2015-03-23 11:04:40.000 082 21142.47 76.58 42864.96 47795.35 2015-03-23 11:04:41.000 082 21142.43 76.58 42864.95 47795.32 2015-03-23 11:04:42.000 082 21142.43 76.59 42864.97 47795.31 2015-03-23 11:04:43.000 082 21142.38 76.59 42864.96 47795.30 2015-03-23 11:04:44.000 082 21142.36 76.60 42864.96 47795.28 2015-03-23 11:04:45.000 082 21142.38 76.63 42864.93 47795.26 2015-03-23 11:04:46.000 082 21142.38 76.61 42864.93 47795.27 2015-03-23 11:04:47.000 082 21142.38 76.61 42864.93 47795.29 2015-03-23 11:04:48.000 082 21142.41 76.55 42864.93 47795.29 2015-03-23 11:04:49.000 082 21142.47 76.52 42864.93 47795.30 2015-03-23 11:04:50.000 082 21142.50 76.50 42864.95 47795.30 2015-03-23 11:04:51.000 082 21142.54 76.49 42864.93 47795.34 2015-03-23 11:04:52.000 082 21142.55 76.47 42864.96 47795.33 2015-03-23 11:04:53.000 082 21142.57 76.46 42864.96 47795.36 2015-03-23 11:04:54.000 082 21142.62 76.44 42864.96 47795.37 2015-03-23 11:04:55.000 082 21142.66 76.40 42864.95 47795.41 2015-03-23 11:04:56.000 082 21142.68 76.39 42864.97 47795.41 2015-03-23 11:04:57.000 082 21142.73 76.38 42864.94 47795.42 2015-03-23 11:04:58.000 082 21142.74 76.37 42864.92 47795.43 2015-03-23 11:04:59.000 082 21142.77 76.33 42864.91 47795.43 2015-03-23 11:05:00.000 082 21142.79 76.28 42864.90 47795.47 2015-03-23 11:05:01.000 082 21142.84 76.21 42864.88 47795.44 2015-03-23 11:05:02.000 082 21142.82 76.15 42864.88 47795.45 2015-03-23 11:05:03.000 082 21142.82 76.07 42864.91 47795.45 2015-03-23 11:05:04.000 082 21142.84 76.01 42864.98 47795.46 2015-03-23 11:05:05.000 082 21142.84 75.96 42864.97 47795.50 2015-03-23 11:05:06.000 082 21142.88 75.94 42865.02 47795.56 2015-03-23 11:05:07.000 082 21142.94 75.87 42865.04 47795.54 2015-03-23 11:05:08.000 082 21142.99 75.83 42865.05 47795.61 2015-03-23 11:05:09.000 082 21143.04 75.79 42865.09 47795.64 2015-03-23 11:05:10.000 082 21143.12 75.76 42865.08 47795.69 2015-03-23 11:05:11.000 082 21143.20 75.73 42865.09 47795.75 2015-03-23 11:05:12.000 082 21143.26 75.71 42865.06 47795.79 2015-03-23 11:05:13.000 082 21143.34 75.70 42865.06 47795.82 2015-03-23 11:05:14.000 082 21143.38 75.72 42865.03 47795.82 2015-03-23 11:05:15.000 082 21143.43 75.69 42865.00 47795.86 2015-03-23 11:05:16.000 082 21143.44 75.69 42865.02 47795.83 2015-03-23 11:05:17.000 082 21143.48 75.68 42865.02 47795.84 2015-03-23 11:05:18.000 082 21143.55 75.67 42864.99 47795.86 2015-03-23 11:05:19.000 082 21143.60 75.64 42865.02 47795.86 2015-03-23 11:05:20.000 082 21143.66 75.64 42865.04 47795.90 2015-03-23 11:05:21.000 082 21143.67 75.65 42865.07 47795.89 2015-03-23 11:05:22.000 082 21143.69 75.64 42865.05 47795.92 2015-03-23 11:05:23.000 082 21143.69 75.65 42865.01 47795.94 2015-03-23 11:05:24.000 082 21143.67 75.65 42865.04 47795.92 2015-03-23 11:05:25.000 082 21143.64 75.67 42865.03 47795.92 2015-03-23 11:05:26.000 082 21143.63 75.68 42865.02 47795.91 2015-03-23 11:05:27.000 082 21143.58 75.73 42864.98 47795.89 2015-03-23 11:05:28.000 082 21143.52 75.71 42864.95 47795.87 2015-03-23 11:05:29.000 082 21143.50 75.69 42864.93 47795.83 2015-03-23 11:05:30.000 082 21143.45 75.66 42864.93 47795.78 2015-03-23 11:05:31.000 082 21143.35 75.66 42864.92 47795.75 2015-03-23 11:05:32.000 082 21143.21 75.70 42864.94 47795.72 2015-03-23 11:05:33.000 082 21143.12 75.77 42864.99 47795.67 2015-03-23 11:05:34.000 082 21143.06 75.90 42864.97 47795.66 2015-03-23 11:05:35.000 082 21142.97 76.02 42864.92 47795.61 2015-03-23 11:05:36.000 082 21142.88 76.11 42864.85 47795.55 2015-03-23 11:05:37.000 082 21142.80 76.19 42864.82 47795.46 2015-03-23 11:05:38.000 082 21142.73 76.22 42864.74 47795.33 2015-03-23 11:05:39.000 082 21142.68 76.27 42864.69 47795.26 2015-03-23 11:05:40.000 082 21142.61 76.33 42864.67 47795.20 2015-03-23 11:05:41.000 082 21142.56 76.33 42864.62 47795.14 2015-03-23 11:05:42.000 082 21142.54 76.24 42864.60 47795.07 2015-03-23 11:05:43.000 082 21142.50 76.18 42864.64 47795.07 2015-03-23 11:05:44.000 082 21142.49 76.14 42864.68 47795.10 2015-03-23 11:05:45.000 082 21142.46 76.11 42864.70 47795.12 2015-03-23 11:05:46.000 082 21142.47 76.12 42864.75 47795.14 2015-03-23 11:05:47.000 082 21142.46 76.09 42864.76 47795.16 2015-03-23 11:05:48.000 082 21142.46 76.06 42864.81 47795.18 2015-03-23 11:05:49.000 082 21142.47 76.03 42864.82 47795.21 2015-03-23 11:05:50.000 082 21142.47 75.98 42864.83 47795.22 2015-03-23 11:05:51.000 082 21142.51 75.95 42864.82 47795.25 2015-03-23 11:05:52.000 082 21142.54 75.86 42864.82 47795.24 2015-03-23 11:05:53.000 082 21142.57 75.77 42864.85 47795.28 2015-03-23 11:05:54.000 082 21142.59 75.71 42864.88 47795.29 2015-03-23 11:05:55.000 082 21142.62 75.63 42864.89 47795.30 2015-03-23 11:05:56.000 082 21142.63 75.56 42864.89 47795.34 2015-03-23 11:05:57.000 082 21142.67 75.47 42864.88 47795.37 2015-03-23 11:05:58.000 082 21142.70 75.41 42864.88 47795.38 2015-03-23 11:05:59.000 082 21142.74 75.34 42864.90 47795.42 2015-03-23 11:06:00.000 082 21142.76 75.27 42864.91 47795.42 2015-03-23 11:06:01.000 082 21142.79 75.21 42864.92 47795.44 2015-03-23 11:06:02.000 082 21142.86 75.17 42864.91 47795.47 2015-03-23 11:06:03.000 082 21142.89 75.12 42864.89 47795.46 2015-03-23 11:06:04.000 082 21142.90 75.07 42864.92 47795.51 2015-03-23 11:06:05.000 082 21142.93 75.03 42864.90 47795.46 2015-03-23 11:06:06.000 082 21142.98 74.99 42864.86 47795.49 2015-03-23 11:06:07.000 082 21143.03 74.92 42864.88 47795.49 2015-03-23 11:06:08.000 082 21143.07 74.83 42864.87 47795.51 2015-03-23 11:06:09.000 082 21143.13 74.78 42864.88 47795.53 2015-03-23 11:06:10.000 082 21143.15 74.73 42864.91 47795.57 2015-03-23 11:06:11.000 082 21143.17 74.70 42864.92 47795.62 2015-03-23 11:06:12.000 082 21143.23 74.71 42864.92 47795.62 2015-03-23 11:06:13.000 082 21143.24 74.73 42864.87 47795.65 2015-03-23 11:06:14.000 082 21143.26 74.72 42864.89 47795.65 2015-03-23 11:06:15.000 082 21143.32 74.70 42864.85 47795.65 2015-03-23 11:06:16.000 082 21143.35 74.65 42864.84 47795.67 2015-03-23 11:06:17.000 082 21143.39 74.62 42864.86 47795.68 2015-03-23 11:06:18.000 082 21143.41 74.63 42864.87 47795.70 2015-03-23 11:06:19.000 082 21143.44 74.65 42864.89 47795.74 2015-03-23 11:06:20.000 082 21143.48 74.66 42864.89 47795.74 2015-03-23 11:06:21.000 082 21143.52 74.62 42864.91 47795.76 2015-03-23 11:06:22.000 082 21143.52 74.58 42864.89 47795.77 2015-03-23 11:06:23.000 082 21143.54 74.52 42864.92 47795.80 2015-03-23 11:06:24.000 082 21143.57 74.51 42864.98 47795.82 2015-03-23 11:06:25.000 082 21143.60 74.55 42864.97 47795.85 2015-03-23 11:06:26.000 082 21143.62 74.57 42864.96 47795.87 2015-03-23 11:06:27.000 082 21143.63 74.60 42864.91 47795.89 2015-03-23 11:06:28.000 082 21143.63 74.62 42864.88 47795.88 2015-03-23 11:06:29.000 082 21143.62 74.63 42864.92 47795.85 2015-03-23 11:06:30.000 082 21143.61 74.66 42864.90 47795.83 2015-03-23 11:06:31.000 082 21143.59 74.66 42864.87 47795.82 2015-03-23 11:06:32.000 082 21143.57 74.64 42864.87 47795.78 2015-03-23 11:06:33.000 082 21143.55 74.67 42864.87 47795.77 2015-03-23 11:06:34.000 082 21143.51 74.69 42864.85 47795.76 2015-03-23 11:06:35.000 082 21143.47 74.66 42864.86 47795.72 2015-03-23 11:06:36.000 082 21143.43 74.68 42864.86 47795.68 2015-03-23 11:06:37.000 082 21143.38 74.70 42864.82 47795.66 2015-03-23 11:06:38.000 082 21143.36 74.70 42864.85 47795.64 2015-03-23 11:06:39.000 082 21143.32 74.66 42864.85 47795.62 2015-03-23 11:06:40.000 082 21143.26 74.63 42864.84 47795.60 2015-03-23 11:06:41.000 082 21143.19 74.61 42864.82 47795.58 2015-03-23 11:06:42.000 082 21143.17 74.55 42864.82 47795.56 2015-03-23 11:06:43.000 082 21143.14 74.49 42864.82 47795.55 2015-03-23 11:06:44.000 082 21143.10 74.46 42864.87 47795.54 2015-03-23 11:06:45.000 082 21143.05 74.42 42864.82 47795.51 2015-03-23 11:06:46.000 082 21143.03 74.36 42864.82 47795.47 2015-03-23 11:06:47.000 082 21142.98 74.30 42864.84 47795.48 2015-03-23 11:06:48.000 082 21142.93 74.24 42864.88 47795.46 2015-03-23 11:06:49.000 082 21142.94 74.18 42864.92 47795.44 2015-03-23 11:06:50.000 082 21142.88 74.13 42864.91 47795.44 2015-03-23 11:06:51.000 082 21142.89 74.08 42864.94 47795.45 2015-03-23 11:06:52.000 082 21142.87 74.05 42864.92 47795.47 2015-03-23 11:06:53.000 082 21142.90 74.04 42864.92 47795.48 2015-03-23 11:06:54.000 082 21142.93 74.00 42864.94 47795.48 2015-03-23 11:06:55.000 082 21143.02 73.96 42864.93 47795.53 2015-03-23 11:06:56.000 082 21143.12 73.90 42864.96 47795.56 2015-03-23 11:06:57.000 082 21143.22 73.86 42864.98 47795.59 2015-03-23 11:06:58.000 082 21143.29 73.81 42864.94 47795.66 2015-03-23 11:06:59.000 082 21143.38 73.78 42864.99 47795.70 2015-03-23 11:07:00.000 082 21143.49 73.70 42864.97 47795.74 2015-03-23 11:07:01.000 082 21143.55 73.69 42864.96 47795.79 2015-03-23 11:07:02.000 082 21143.61 73.65 42864.99 47795.83 2015-03-23 11:07:03.000 082 21143.68 73.59 42865.00 47795.88 2015-03-23 11:07:04.000 082 21143.75 73.55 42865.06 47795.94 2015-03-23 11:07:05.000 082 21143.79 73.53 42865.07 47795.96 2015-03-23 11:07:06.000 082 21143.88 73.47 42865.09 47796.01 2015-03-23 11:07:07.000 082 21143.93 73.41 42865.08 47796.04 2015-03-23 11:07:08.000 082 21143.96 73.31 42865.08 47796.05 2015-03-23 11:07:09.000 082 21143.95 73.28 42865.09 47796.07 2015-03-23 11:07:10.000 082 21143.97 73.28 42865.05 47796.08 2015-03-23 11:07:11.000 082 21143.99 73.22 42865.09 47796.09 2015-03-23 11:07:12.000 082 21144.02 73.19 42865.06 47796.07 2015-03-23 11:07:13.000 082 21144.07 73.21 42865.01 47796.10 2015-03-23 11:07:14.000 082 21144.10 73.18 42864.98 47796.10 2015-03-23 11:07:15.000 082 21144.13 73.13 42864.97 47796.10 2015-03-23 11:07:16.000 082 21144.19 73.07 42864.98 47796.08 2015-03-23 11:07:17.000 082 21144.25 73.01 42864.97 47796.10 2015-03-23 11:07:18.000 082 21144.25 72.93 42864.96 47796.11 2015-03-23 11:07:19.000 082 21144.27 72.87 42864.96 47796.14 2015-03-23 11:07:20.000 082 21144.26 72.81 42865.01 47796.16 2015-03-23 11:07:21.000 082 21144.26 72.78 42865.00 47796.17 2015-03-23 11:07:22.000 082 21144.26 72.73 42865.01 47796.18 2015-03-23 11:07:23.000 082 21144.27 72.69 42865.00 47796.20 2015-03-23 11:07:24.000 082 21144.26 72.68 42865.01 47796.19 2015-03-23 11:07:25.000 082 21144.26 72.64 42865.03 47796.20 2015-03-23 11:07:26.000 082 21144.27 72.57 42865.00 47796.22 2015-03-23 11:07:27.000 082 21144.28 72.51 42865.02 47796.20 2015-03-23 11:07:28.000 082 21144.26 72.44 42865.04 47796.23 2015-03-23 11:07:29.000 082 21144.27 72.40 42865.03 47796.22 2015-03-23 11:07:30.000 082 21144.28 72.34 42865.07 47796.22 2015-03-23 11:07:31.000 082 21144.25 72.33 42865.08 47796.23 2015-03-23 11:07:32.000 082 21144.23 72.27 42865.06 47796.23 2015-03-23 11:07:33.000 082 21144.21 72.24 42865.07 47796.21 2015-03-23 11:07:34.000 082 21144.22 72.21 42865.06 47796.25 2015-03-23 11:07:35.000 082 21144.25 72.16 42865.09 47796.23 2015-03-23 11:07:36.000 082 21144.26 72.13 42865.08 47796.24 2015-03-23 11:07:37.000 082 21144.27 72.12 42865.07 47796.24 2015-03-23 11:07:38.000 082 21144.27 72.07 42865.07 47796.26 2015-03-23 11:07:39.000 082 21144.28 72.05 42865.07 47796.26 2015-03-23 11:07:40.000 082 21144.30 72.01 42865.04 47796.24 2015-03-23 11:07:41.000 082 21144.30 71.99 42865.03 47796.24 2015-03-23 11:07:42.000 082 21144.28 71.96 42865.04 47796.25 2015-03-23 11:07:43.000 082 21144.26 71.96 42865.05 47796.22 2015-03-23 11:07:44.000 082 21144.26 71.94 42865.03 47796.22 2015-03-23 11:07:45.000 082 21144.29 71.88 42865.00 47796.23 2015-03-23 11:07:46.000 082 21144.29 71.82 42865.00 47796.20 2015-03-23 11:07:47.000 082 21144.32 71.75 42864.98 47796.19 2015-03-23 11:07:48.000 082 21144.30 71.69 42864.95 47796.19 2015-03-23 11:07:49.000 082 21144.31 71.64 42864.96 47796.17 2015-03-23 11:07:50.000 082 21144.31 71.56 42864.96 47796.20 2015-03-23 11:07:51.000 082 21144.29 71.47 42864.97 47796.20 2015-03-23 11:07:52.000 082 21144.28 71.37 42865.00 47796.21 2015-03-23 11:07:53.000 082 21144.26 71.29 42865.03 47796.23 2015-03-23 11:07:54.000 082 21144.31 71.25 42865.05 47796.26 2015-03-23 11:07:55.000 082 21144.39 71.24 42865.07 47796.28 2015-03-23 11:07:56.000 082 21144.51 71.21 42865.10 47796.35 2015-03-23 11:07:57.000 082 21144.58 71.21 42865.10 47796.39 2015-03-23 11:07:58.000 082 21144.61 71.15 42865.08 47796.43 2015-03-23 11:07:59.000 082 21144.68 71.12 42865.07 47796.46 2015-03-23 11:08:00.000 082 21144.79 71.12 42865.09 47796.50 2015-03-23 11:08:01.000 082 21144.89 71.13 42865.08 47796.52 2015-03-23 11:08:02.000 082 21144.95 71.11 42865.07 47796.56 2015-03-23 11:08:03.000 082 21144.97 71.04 42865.05 47796.56 2015-03-23 11:08:04.000 082 21145.03 71.00 42865.07 47796.58 2015-03-23 11:08:05.000 082 21145.08 70.97 42865.09 47796.62 2015-03-23 11:08:06.000 082 21145.11 70.92 42865.07 47796.62 2015-03-23 11:08:07.000 082 21145.19 70.89 42865.07 47796.67 2015-03-23 11:08:08.000 082 21145.25 70.87 42865.09 47796.69 2015-03-23 11:08:09.000 082 21145.30 70.87 42865.08 47796.71 2015-03-23 11:08:10.000 082 21145.31 70.86 42865.04 47796.74 2015-03-23 11:08:11.000 082 21145.32 70.81 42865.06 47796.77 2015-03-23 11:08:12.000 082 21145.39 70.76 42865.05 47796.77 2015-03-23 11:08:13.000 082 21145.42 70.73 42865.03 47796.77 2015-03-23 11:08:14.000 082 21145.49 70.69 42865.03 47796.78 2015-03-23 11:08:15.000 082 21145.54 70.66 42865.02 47796.78 2015-03-23 11:08:16.000 082 21145.55 70.67 42865.00 47796.80 2015-03-23 11:08:17.000 082 21145.57 70.67 42865.02 47796.81 2015-03-23 11:08:18.000 082 21145.60 70.63 42864.99 47796.79 2015-03-23 11:08:19.000 082 21145.61 70.61 42864.98 47796.78 2015-03-23 11:08:20.000 082 21145.64 70.64 42864.98 47796.78 2015-03-23 11:08:21.000 082 21145.64 70.65 42864.96 47796.76 2015-03-23 11:08:22.000 082 21145.67 70.67 42864.92 47796.75 2015-03-23 11:08:23.000 082 21145.66 70.64 42864.92 47796.71 2015-03-23 11:08:24.000 082 21145.68 70.61 42864.90 47796.69 2015-03-23 11:08:25.000 082 21145.67 70.62 42864.87 47796.69 2015-03-23 11:08:26.000 082 21145.66 70.61 42864.82 47796.69 2015-03-23 11:08:27.000 082 21145.66 70.59 42864.80 47796.69 2015-03-23 11:08:28.000 082 21145.64 70.61 42864.79 47796.67 2015-03-23 11:08:29.000 082 21145.61 70.67 42864.75 47796.65 2015-03-23 11:08:30.000 082 21145.58 70.73 42864.71 47796.58 2015-03-23 11:08:31.000 082 21145.51 70.70 42864.67 47796.53 2015-03-23 11:08:32.000 082 21145.46 70.68 42864.71 47796.50 2015-03-23 11:08:33.000 082 21145.42 70.68 42864.70 47796.48 2015-03-23 11:08:34.000 082 21145.40 70.65 42864.68 47796.43 2015-03-23 11:08:35.000 082 21145.39 70.65 42864.65 47796.41 2015-03-23 11:08:36.000 082 21145.36 70.68 42864.61 47796.41 2015-03-23 11:08:37.000 082 21145.34 70.73 42864.60 47796.37 2015-03-23 11:08:38.000 082 21145.29 70.82 42864.58 47796.32 2015-03-23 11:08:39.000 082 21145.29 70.83 42864.52 47796.27 2015-03-23 11:08:40.000 082 21145.33 70.73 42864.51 47796.24 2015-03-23 11:08:41.000 082 21145.40 70.59 42864.49 47796.21 2015-03-23 11:08:42.000 082 21145.46 70.53 42864.53 47796.26 2015-03-23 11:08:43.000 082 21145.46 70.56 42864.55 47796.30 2015-03-23 11:08:44.000 082 21145.46 70.57 42864.54 47796.33 2015-03-23 11:08:45.000 082 21145.50 70.56 42864.50 47796.32 2015-03-23 11:08:46.000 082 21145.57 70.53 42864.47 47796.31 2015-03-23 11:08:47.000 082 21145.56 70.50 42864.46 47796.31 2015-03-23 11:08:48.000 082 21145.60 70.46 42864.45 47796.31 2015-03-23 11:08:49.000 082 21145.62 70.39 42864.44 47796.30 2015-03-23 11:08:50.000 082 21145.66 70.32 42864.47 47796.34 2015-03-23 11:08:51.000 082 21145.65 70.24 42864.51 47796.39 2015-03-23 11:08:52.000 082 21145.64 70.17 42864.51 47796.40 2015-03-23 11:08:53.000 082 21145.67 70.11 42864.57 47796.45 2015-03-23 11:08:54.000 082 21145.70 70.08 42864.62 47796.48 2015-03-23 11:08:55.000 082 21145.68 70.04 42864.66 47796.53 2015-03-23 11:08:56.000 082 21145.65 70.02 42864.71 47796.51 2015-03-23 11:08:57.000 082 21145.66 70.04 42864.71 47796.57 2015-03-23 11:08:58.000 082 21145.65 70.07 42864.74 47796.56 2015-03-23 11:08:59.000 082 21145.63 70.14 42864.70 47796.55 2015-03-23 11:09:00.000 082 21145.62 70.19 42864.64 47796.51 2015-03-23 11:09:01.000 082 21145.62 70.24 42864.64 47796.49 2015-03-23 11:09:02.000 082 21145.66 70.30 42864.60 47796.48 2015-03-23 11:09:03.000 082 21145.66 70.34 42864.58 47796.45 2015-03-23 11:09:04.000 082 21145.70 70.37 42864.53 47796.41 2015-03-23 11:09:05.000 082 21145.72 70.41 42864.50 47796.40 2015-03-23 11:09:06.000 082 21145.78 70.45 42864.46 47796.38 2015-03-23 11:09:07.000 082 21145.80 70.48 42864.43 47796.37 2015-03-23 11:09:08.000 082 21145.75 70.56 42864.43 47796.35 2015-03-23 11:09:09.000 082 21145.72 70.64 42864.37 47796.33 2015-03-23 11:09:10.000 082 21145.72 70.72 42864.30 47796.26 2015-03-23 11:09:11.000 082 21145.70 70.76 42864.25 47796.19 2015-03-23 11:09:12.000 082 21145.67 70.82 42864.18 47796.15 2015-03-23 11:09:13.000 082 21145.66 70.84 42864.16 47796.08 2015-03-23 11:09:14.000 082 21145.64 70.84 42864.12 47796.03 2015-03-23 11:09:15.000 082 21145.60 70.82 42864.10 47795.99 2015-03-23 11:09:16.000 082 21145.59 70.83 42864.06 47795.95 2015-03-23 11:09:17.000 082 21145.61 70.84 42864.05 47795.95 2015-03-23 11:09:18.000 082 21145.60 70.79 42864.05 47795.92 2015-03-23 11:09:19.000 082 21145.60 70.75 42864.07 47795.96 2015-03-23 11:09:20.000 082 21145.62 70.69 42864.08 47795.93 2015-03-23 11:09:21.000 082 21145.62 70.62 42864.12 47795.98 2015-03-23 11:09:22.000 082 21145.61 70.61 42864.18 47795.99 2015-03-23 11:09:23.000 082 21145.63 70.60 42864.21 47796.05 2015-03-23 11:09:24.000 082 21145.65 70.60 42864.23 47796.09 2015-03-23 11:09:25.000 082 21145.69 70.62 42864.25 47796.12 2015-03-23 11:09:26.000 082 21145.71 70.60 42864.25 47796.17 2015-03-23 11:09:27.000 082 21145.75 70.60 42864.29 47796.18 2015-03-23 11:09:28.000 082 21145.81 70.60 42864.30 47796.22 2015-03-23 11:09:29.000 082 21145.87 70.60 42864.28 47796.23 2015-03-23 11:09:30.000 082 21145.92 70.62 42864.31 47796.28 2015-03-23 11:09:31.000 082 21145.98 70.61 42864.32 47796.29 2015-03-23 11:09:32.000 082 21146.08 70.60 42864.31 47796.32 2015-03-23 11:09:33.000 082 21146.15 70.60 42864.31 47796.37 2015-03-23 11:09:34.000 082 21146.24 70.56 42864.27 47796.39 2015-03-23 11:09:35.000 082 21146.30 70.50 42864.30 47796.42 2015-03-23 11:09:36.000 082 21146.33 70.42 42864.36 47796.45 2015-03-23 11:09:37.000 082 21146.35 70.36 42864.37 47796.50 2015-03-23 11:09:38.000 082 21146.38 70.31 42864.40 47796.56 2015-03-23 11:09:39.000 082 21146.40 70.27 42864.41 47796.58 2015-03-23 11:09:40.000 082 21146.39 70.22 42864.45 47796.63 2015-03-23 11:09:41.000 082 21146.38 70.15 42864.47 47796.63 2015-03-23 11:09:42.000 082 21146.35 70.12 42864.51 47796.64 2015-03-23 11:09:43.000 082 21146.35 70.10 42864.52 47796.65 2015-03-23 11:09:44.000 082 21146.36 70.06 42864.53 47796.68 2015-03-23 11:09:45.000 082 21146.30 70.02 42864.53 47796.68 2015-03-23 11:09:46.000 082 21146.26 69.96 42864.57 47796.67 2015-03-23 11:09:47.000 082 21146.25 69.90 42864.58 47796.67 2015-03-23 11:09:48.000 082 21146.22 69.87 42864.57 47796.68 2015-03-23 11:09:49.000 082 21146.19 69.88 42864.57 47796.67 2015-03-23 11:09:50.000 082 21146.16 69.86 42864.58 47796.68 2015-03-23 11:09:51.000 082 21146.16 69.83 42864.59 47796.66 2015-03-23 11:09:52.000 082 21146.16 69.81 42864.59 47796.67 2015-03-23 11:09:53.000 082 21146.10 69.82 42864.57 47796.62 2015-03-23 11:09:54.000 082 21146.06 69.81 42864.57 47796.65 2015-03-23 11:09:55.000 082 21146.06 69.77 42864.60 47796.61 2015-03-23 11:09:56.000 082 21146.07 69.76 42864.58 47796.64 2015-03-23 11:09:57.000 082 21146.07 69.72 42864.56 47796.64 2015-03-23 11:09:58.000 082 21146.07 69.67 42864.59 47796.64 2015-03-23 11:09:59.000 082 21146.10 69.60 42864.59 47796.63 2015-03-23 11:10:00.000 082 21146.09 69.54 42864.64 47796.66 2015-03-23 11:10:01.000 082 21146.13 69.46 42864.66 47796.70 2015-03-23 11:10:02.000 082 21146.19 69.35 42864.71 47796.72 2015-03-23 11:10:03.000 082 21146.20 69.27 42864.77 47796.77 2015-03-23 11:10:04.000 082 21146.23 69.17 42864.79 47796.83 2015-03-23 11:10:05.000 082 21146.23 69.08 42864.86 47796.86 2015-03-23 11:10:06.000 082 21146.27 69.02 42864.87 47796.93 2015-03-23 11:10:07.000 082 21146.30 68.97 42864.91 47796.99 2015-03-23 11:10:08.000 082 21146.33 68.97 42864.93 47797.02 2015-03-23 11:10:09.000 082 21146.36 68.94 42864.96 47797.06 2015-03-23 11:10:10.000 082 21146.38 68.92 42865.01 47797.09 2015-03-23 11:10:11.000 082 21146.38 68.90 42865.02 47797.11 2015-03-23 11:10:12.000 082 21146.37 68.86 42865.04 47797.13 2015-03-23 11:10:13.000 082 21146.34 68.89 42865.03 47797.12 2015-03-23 11:10:14.000 082 21146.38 68.89 42865.04 47797.16 2015-03-23 11:10:15.000 082 21146.39 68.88 42865.04 47797.17 2015-03-23 11:10:16.000 082 21146.42 68.93 42865.03 47797.17 2015-03-23 11:10:17.000 082 21146.43 68.95 42865.00 47797.18 2015-03-23 11:10:18.000 082 21146.43 68.97 42865.00 47797.18 2015-03-23 11:10:19.000 082 21146.46 68.99 42864.98 47797.14 2015-03-23 11:10:20.000 082 21146.50 69.00 42864.99 47797.16 2015-03-23 11:10:21.000 082 21146.53 69.02 42864.93 47797.15 2015-03-23 11:10:22.000 082 21146.53 69.02 42864.90 47797.14 2015-03-23 11:10:23.000 082 21146.54 69.03 42864.92 47797.13 2015-03-23 11:10:24.000 082 21146.56 69.01 42864.93 47797.14 2015-03-23 11:10:25.000 082 21146.55 69.02 42864.95 47797.16 2015-03-23 11:10:26.000 082 21146.56 69.02 42864.97 47797.14 2015-03-23 11:10:27.000 082 21146.57 69.03 42864.94 47797.17 2015-03-23 11:10:28.000 082 21146.58 69.05 42864.93 47797.14 2015-03-23 11:10:29.000 082 21146.56 69.05 42864.92 47797.15 2015-03-23 11:10:30.000 082 21146.56 69.06 42864.88 47797.16 2015-03-23 11:10:31.000 082 21146.55 69.08 42864.92 47797.15 2015-03-23 11:10:32.000 082 21146.59 69.07 42864.95 47797.16 2015-03-23 11:10:33.000 082 21146.60 69.09 42864.92 47797.18 2015-03-23 11:10:34.000 082 21146.61 69.07 42864.93 47797.18 2015-03-23 11:10:35.000 082 21146.62 69.05 42864.93 47797.21 2015-03-23 11:10:36.000 082 21146.64 69.02 42864.94 47797.20 2015-03-23 11:10:37.000 082 21146.62 69.01 42864.94 47797.20 2015-03-23 11:10:38.000 082 21146.62 69.01 42864.97 47797.21 2015-03-23 11:10:39.000 082 21146.59 68.99 42865.00 47797.21 2015-03-23 11:10:40.000 082 21146.58 68.98 42864.97 47797.21 2015-03-23 11:10:41.000 082 21146.51 68.96 42864.97 47797.20 2015-03-23 11:10:42.000 082 21146.48 68.92 42865.00 47797.18 2015-03-23 11:10:43.000 082 21146.42 68.89 42864.99 47797.18 2015-03-23 11:10:44.000 082 21146.39 68.87 42865.02 47797.15 2015-03-23 11:10:45.000 082 21146.40 68.89 42865.00 47797.15 2015-03-23 11:10:46.000 082 21146.38 68.88 42865.00 47797.12 2015-03-23 11:10:47.000 082 21146.34 68.90 42864.99 47797.11 2015-03-23 11:10:48.000 082 21146.32 68.91 42864.97 47797.12 2015-03-23 11:10:49.000 082 21146.28 68.92 42864.96 47797.07 2015-03-23 11:10:50.000 082 21146.27 68.91 42864.95 47797.07 2015-03-23 11:10:51.000 082 21146.24 68.89 42864.92 47797.03 2015-03-23 11:10:52.000 082 21146.24 68.84 42864.93 47797.03 2015-03-23 11:10:53.000 082 21146.25 68.81 42864.94 47797.03 2015-03-23 11:10:54.000 082 21146.27 68.79 42864.96 47797.02 2015-03-23 11:10:55.000 082 21146.29 68.82 42864.95 47797.03 2015-03-23 11:10:56.000 082 21146.28 68.83 42864.98 47797.06 2015-03-23 11:10:57.000 082 21146.29 68.85 42864.96 47797.04 2015-03-23 11:10:58.000 082 21146.31 68.84 42864.95 47797.02 2015-03-23 11:10:59.000 082 21146.28 68.86 42864.93 47797.02 2015-03-23 11:11:00.000 082 21146.29 68.91 42864.91 47797.07 2015-03-23 11:11:01.000 082 21146.33 68.93 42864.93 47797.02 2015-03-23 11:11:02.000 082 21146.31 68.93 42864.92 47797.02 2015-03-23 11:11:03.000 082 21146.29 68.95 42864.91 47797.01 2015-03-23 11:11:04.000 082 21146.31 69.01 42864.90 47797.03 2015-03-23 11:11:05.000 082 21146.32 69.08 42864.89 47797.00 2015-03-23 11:11:06.000 082 21146.33 69.12 42864.87 47796.99 2015-03-23 11:11:07.000 082 21146.34 69.17 42864.84 47796.97 2015-03-23 11:11:08.000 082 21146.36 69.19 42864.79 47796.91 2015-03-23 11:11:09.000 082 21146.40 69.26 42864.80 47796.92 2015-03-23 11:11:10.000 082 21146.45 69.32 42864.75 47796.93 2015-03-23 11:11:11.000 082 21146.48 69.39 42864.72 47796.91 2015-03-23 11:11:12.000 082 21146.50 69.42 42864.70 47796.90 2015-03-23 11:11:13.000 082 21146.48 69.48 42864.67 47796.87 2015-03-23 11:11:14.000 082 21146.46 69.52 42864.65 47796.83 2015-03-23 11:11:15.000 082 21146.41 69.57 42864.64 47796.81 2015-03-23 11:11:16.000 082 21146.40 69.61 42864.60 47796.80 2015-03-23 11:11:17.000 082 21146.37 69.64 42864.57 47796.75 2015-03-23 11:11:18.000 082 21146.34 69.72 42864.54 47796.73 2015-03-23 11:11:19.000 082 21146.29 69.76 42864.51 47796.68 2015-03-23 11:11:20.000 082 21146.26 69.80 42864.45 47796.62 2015-03-23 11:11:21.000 082 21146.24 69.83 42864.41 47796.58 2015-03-23 11:11:22.000 082 21146.20 69.84 42864.43 47796.56 2015-03-23 11:11:23.000 082 21146.20 69.83 42864.38 47796.52 2015-03-23 11:11:24.000 082 21146.21 69.83 42864.35 47796.53 2015-03-23 11:11:25.000 082 21146.20 69.84 42864.39 47796.50 2015-03-23 11:11:26.000 082 21146.23 69.79 42864.40 47796.51 2015-03-23 11:11:27.000 082 21146.21 69.76 42864.37 47796.50 2015-03-23 11:11:28.000 082 21146.22 69.71 42864.36 47796.51 2015-03-23 11:11:29.000 082 21146.26 69.64 42864.40 47796.48 2015-03-23 11:11:30.000 082 21146.31 69.59 42864.37 47796.45 2015-03-23 11:11:31.000 082 21146.27 69.55 42864.37 47796.46 2015-03-23 11:11:32.000 082 21146.25 69.53 42864.36 47796.44 2015-03-23 11:11:33.000 082 21146.24 69.55 42864.31 47796.43 2015-03-23 11:11:34.000 082 21146.26 69.53 42864.29 47796.39 2015-03-23 11:11:35.000 082 21146.24 69.52 42864.27 47796.37 2015-03-23 11:11:36.000 082 21146.29 69.46 42864.23 47796.35 2015-03-23 11:11:37.000 082 21146.28 69.44 42864.24 47796.35 2015-03-23 11:11:38.000 082 21146.26 69.44 42864.21 47796.31 2015-03-23 11:11:39.000 082 21146.22 69.45 42864.18 47796.30 2015-03-23 11:11:40.000 082 21146.17 69.44 42864.18 47796.29 2015-03-23 11:11:41.000 082 21146.11 69.44 42864.14 47796.25 2015-03-23 11:11:42.000 082 21146.07 69.44 42864.15 47796.24 2015-03-23 11:11:43.000 082 21146.00 69.43 42864.15 47796.20 2015-03-23 11:11:44.000 082 21145.92 69.45 42864.14 47796.18 2015-03-23 11:11:45.000 082 21145.87 69.50 42864.13 47796.15 2015-03-23 11:11:46.000 082 21145.85 69.51 42864.13 47796.07 2015-03-23 11:11:47.000 082 21145.81 69.54 42864.08 47796.04 2015-03-23 11:11:48.000 082 21145.78 69.53 42864.05 47796.01 2015-03-23 11:11:49.000 082 21145.79 69.53 42864.03 47795.98 2015-03-23 11:11:50.000 082 21145.79 69.54 42864.04 47795.96 2015-03-23 11:11:51.000 082 21145.81 69.52 42864.02 47795.97 2015-03-23 11:11:52.000 082 21145.85 69.50 42864.02 47795.96 2015-03-23 11:11:53.000 082 21145.86 69.52 42864.04 47796.01 2015-03-23 11:11:54.000 082 21145.89 69.53 42864.08 47796.01 2015-03-23 11:11:55.000 082 21145.88 69.54 42864.09 47796.05 2015-03-23 11:11:56.000 082 21145.91 69.52 42864.12 47796.07 2015-03-23 11:11:57.000 082 21145.94 69.52 42864.12 47796.10 2015-03-23 11:11:58.000 082 21145.93 69.53 42864.17 47796.14 2015-03-23 11:11:59.000 082 21145.94 69.57 42864.16 47796.15 2015-03-23 11:12:00.000 082 21145.92 69.58 42864.16 47796.15 2015-03-23 11:12:01.000 082 21145.90 69.52 42864.14 47796.14 2015-03-23 11:12:02.000 082 21145.88 69.53 42864.16 47796.12 2015-03-23 11:12:03.000 082 21145.88 69.55 42864.19 47796.16 2015-03-23 11:12:04.000 082 21145.91 69.56 42864.21 47796.14 2015-03-23 11:12:05.000 082 21145.89 69.58 42864.18 47796.15 2015-03-23 11:12:06.000 082 21145.88 69.57 42864.21 47796.14 2015-03-23 11:12:07.000 082 21145.87 69.58 42864.19 47796.16 2015-03-23 11:12:08.000 082 21145.86 69.57 42864.22 47796.15 2015-03-23 11:12:09.000 082 21145.85 69.55 42864.20 47796.14 2015-03-23 11:12:10.000 082 21145.87 69.50 42864.19 47796.14 2015-03-23 11:12:11.000 082 21145.87 69.47 42864.19 47796.15 2015-03-23 11:12:12.000 082 21145.89 69.42 42864.21 47796.12 2015-03-23 11:12:13.000 082 21145.90 69.37 42864.22 47796.13 2015-03-23 11:12:14.000 082 21145.93 69.30 42864.20 47796.15 2015-03-23 11:12:15.000 082 21145.94 69.25 42864.21 47796.16 2015-03-23 11:12:16.000 082 21145.92 69.21 42864.24 47796.18 2015-03-23 11:12:17.000 082 21145.91 69.18 42864.23 47796.19 2015-03-23 11:12:18.000 082 21145.90 69.12 42864.23 47796.17 2015-03-23 11:12:19.000 082 21145.88 69.10 42864.24 47796.17 2015-03-23 11:12:20.000 082 21145.90 69.09 42864.21 47796.17 2015-03-23 11:12:21.000 082 21145.86 69.08 42864.24 47796.15 2015-03-23 11:12:22.000 082 21145.80 69.07 42864.24 47796.14 2015-03-23 11:12:23.000 082 21145.75 69.04 42864.24 47796.12 2015-03-23 11:12:24.000 082 21145.71 69.03 42864.23 47796.10 2015-03-23 11:12:25.000 082 21145.70 69.03 42864.23 47796.10 2015-03-23 11:12:26.000 082 21145.65 69.05 42864.26 47796.12 2015-03-23 11:12:27.000 082 21145.59 69.02 42864.31 47796.10 2015-03-23 11:12:28.000 082 21145.54 68.93 42864.30 47796.10 2015-03-23 11:12:29.000 082 21145.56 68.85 42864.34 47796.08 2015-03-23 11:12:30.000 082 21145.53 68.79 42864.38 47796.10 2015-03-23 11:12:31.000 082 21145.51 68.78 42864.37 47796.12 2015-03-23 11:12:32.000 082 21145.56 68.76 42864.40 47796.12 2015-03-23 11:12:33.000 082 21145.57 68.76 42864.37 47796.16 2015-03-23 11:12:34.000 082 21145.60 68.79 42864.35 47796.15 2015-03-23 11:12:35.000 082 21145.66 68.82 42864.34 47796.15 2015-03-23 11:12:36.000 082 21145.69 68.84 42864.32 47796.17 2015-03-23 11:12:37.000 082 21145.72 68.86 42864.31 47796.13 2015-03-23 11:12:38.000 082 21145.78 68.88 42864.27 47796.14 2015-03-23 11:12:39.000 082 21145.82 68.87 42864.25 47796.16 2015-03-23 11:12:40.000 082 21145.87 68.85 42864.24 47796.16 2015-03-23 11:12:41.000 082 21145.89 68.85 42864.22 47796.18 2015-03-23 11:12:42.000 082 21145.91 68.88 42864.22 47796.17 2015-03-23 11:12:43.000 082 21145.91 68.86 42864.19 47796.19 2015-03-23 11:12:44.000 082 21145.98 68.88 42864.20 47796.19 2015-03-23 11:12:45.000 082 21146.00 68.90 42864.19 47796.19 2015-03-23 11:12:46.000 082 21146.03 68.93 42864.17 47796.19 2015-03-23 11:12:47.000 082 21146.03 68.92 42864.17 47796.18 2015-03-23 11:12:48.000 082 21146.06 68.91 42864.12 47796.17 2015-03-23 11:12:49.000 082 21146.04 68.91 42864.16 47796.15 2015-03-23 11:12:50.000 082 21146.03 68.93 42864.18 47796.14 2015-03-23 11:12:51.000 082 21145.99 68.92 42864.16 47796.13 2015-03-23 11:12:52.000 082 21145.96 68.94 42864.14 47796.09 2015-03-23 11:12:53.000 082 21145.94 68.97 42864.09 47796.09 2015-03-23 11:12:54.000 082 21145.93 68.99 42864.06 47796.06 2015-03-23 11:12:55.000 082 21145.94 69.00 42864.05 47796.04 2015-03-23 11:12:56.000 082 21145.96 69.04 42864.04 47796.04 2015-03-23 11:12:57.000 082 21145.94 69.05 42864.00 47796.03 2015-03-23 11:12:58.000 082 21145.94 69.06 42863.96 47795.98 2015-03-23 11:12:59.000 082 21145.94 69.07 42863.97 47795.95 2015-03-23 11:13:00.000 082 21145.90 69.06 42863.97 47795.92 2015-03-23 11:13:01.000 082 21145.90 69.03 42863.96 47795.90 2015-03-23 11:13:02.000 082 21145.89 69.00 42863.95 47795.90 2015-03-23 11:13:03.000 082 21145.85 68.97 42863.95 47795.90 2015-03-23 11:13:04.000 082 21145.86 68.94 42863.96 47795.93 2015-03-23 11:13:05.000 082 21145.90 68.89 42864.03 47795.93 2015-03-23 11:13:06.000 082 21145.90 68.85 42864.06 47795.98 2015-03-23 11:13:07.000 082 21145.93 68.80 42864.10 47796.04 2015-03-23 11:13:08.000 082 21145.93 68.75 42864.15 47796.08 2015-03-23 11:13:09.000 082 21145.91 68.74 42864.17 47796.08 2015-03-23 11:13:10.000 082 21145.92 68.73 42864.21 47796.15 2015-03-23 11:13:11.000 082 21145.95 68.72 42864.23 47796.14 2015-03-23 11:13:12.000 082 21145.96 68.66 42864.24 47796.17 2015-03-23 11:13:13.000 082 21146.01 68.61 42864.30 47796.23 2015-03-23 11:13:14.000 082 21145.95 68.57 42864.32 47796.26 2015-03-23 11:13:15.000 082 21145.96 68.52 42864.34 47796.28 2015-03-23 11:13:16.000 082 21145.96 68.50 42864.40 47796.34 2015-03-23 11:13:17.000 082 21145.96 68.46 42864.41 47796.34 2015-03-23 11:13:18.000 082 21145.93 68.41 42864.43 47796.36 2015-03-23 11:13:19.000 082 21145.97 68.36 42864.42 47796.37 2015-03-23 11:13:20.000 082 21145.97 68.31 42864.43 47796.39 2015-03-23 11:13:21.000 082 21145.97 68.27 42864.46 47796.37 2015-03-23 11:13:22.000 082 21145.99 68.23 42864.48 47796.41 2015-03-23 11:13:23.000 082 21146.00 68.18 42864.52 47796.42 2015-03-23 11:13:24.000 082 21146.02 68.14 42864.54 47796.46 2015-03-23 11:13:25.000 082 21146.04 68.12 42864.54 47796.48 2015-03-23 11:13:26.000 082 21146.13 68.06 42864.57 47796.51 2015-03-23 11:13:27.000 082 21146.20 68.02 42864.61 47796.57 2015-03-23 11:13:28.000 082 21146.22 67.99 42864.63 47796.64 2015-03-23 11:13:29.000 082 21146.21 67.94 42864.68 47796.67 2015-03-23 11:13:30.000 082 21146.23 67.91 42864.69 47796.67 2015-03-23 11:13:31.000 082 21146.25 67.88 42864.65 47796.71 2015-03-23 11:13:32.000 082 21146.26 67.86 42864.67 47796.70 2015-03-23 11:13:33.000 082 21146.28 67.84 42864.66 47796.73 2015-03-23 11:13:34.000 082 21146.31 67.77 42864.67 47796.76 2015-03-23 11:13:35.000 082 21146.31 67.72 42864.67 47796.76 2015-03-23 11:13:36.000 082 21146.32 67.70 42864.68 47796.76 2015-03-23 11:13:37.000 082 21146.30 67.66 42864.65 47796.79 2015-03-23 11:13:38.000 082 21146.32 67.64 42864.64 47796.77 2015-03-23 11:13:39.000 082 21146.35 67.63 42864.68 47796.77 2015-03-23 11:13:40.000 082 21146.31 67.60 42864.66 47796.78 2015-03-23 11:13:41.000 082 21146.30 67.59 42864.67 47796.76 2015-03-23 11:13:42.000 082 21146.31 67.56 42864.67 47796.77 2015-03-23 11:13:43.000 082 21146.31 67.56 42864.69 47796.75 2015-03-23 11:13:44.000 082 21146.33 67.57 42864.67 47796.76 2015-03-23 11:13:45.000 082 21146.31 67.57 42864.65 47796.74 2015-03-23 11:13:46.000 082 21146.30 67.60 42864.66 47796.74 2015-03-23 11:13:47.000 082 21146.29 67.62 42864.64 47796.73 2015-03-23 11:13:48.000 082 21146.32 67.62 42864.63 47796.73 2015-03-23 11:13:49.000 082 21146.35 67.62 42864.64 47796.71 2015-03-23 11:13:50.000 082 21146.37 67.59 42864.64 47796.72 2015-03-23 11:13:51.000 082 21146.34 67.59 42864.66 47796.72 2015-03-23 11:13:52.000 082 21146.29 67.55 42864.64 47796.72 2015-03-23 11:13:53.000 082 21146.30 67.52 42864.67 47796.74 2015-03-23 11:13:54.000 082 21146.30 67.53 42864.63 47796.75 2015-03-23 11:13:55.000 082 21146.28 67.52 42864.66 47796.75 2015-03-23 11:13:56.000 082 21146.30 67.52 42864.64 47796.74 2015-03-23 11:13:57.000 082 21146.29 67.51 42864.66 47796.76 2015-03-23 11:13:58.000 082 21146.28 67.51 42864.66 47796.77 2015-03-23 11:13:59.000 082 21146.32 67.49 42864.63 47796.77 2015-03-23 11:14:00.000 082 21146.31 67.52 42864.64 47796.75 2015-03-23 11:14:01.000 082 21146.31 67.54 42864.64 47796.74 2015-03-23 11:14:02.000 082 21146.32 67.53 42864.63 47796.75 2015-03-23 11:14:03.000 082 21146.35 67.53 42864.61 47796.69 2015-03-23 11:14:04.000 082 21146.36 67.50 42864.60 47796.69 2015-03-23 11:14:05.000 082 21146.36 67.48 42864.57 47796.69 2015-03-23 11:14:06.000 082 21146.37 67.48 42864.57 47796.69 2015-03-23 11:14:07.000 082 21146.40 67.47 42864.57 47796.69 2015-03-23 11:14:08.000 082 21146.43 67.47 42864.59 47796.71 2015-03-23 11:14:09.000 082 21146.41 67.49 42864.58 47796.70 2015-03-23 11:14:10.000 082 21146.43 67.49 42864.53 47796.71 2015-03-23 11:14:11.000 082 21146.44 67.47 42864.55 47796.68 2015-03-23 11:14:12.000 082 21146.45 67.46 42864.56 47796.75 2015-03-23 11:14:13.000 082 21146.48 67.45 42864.52 47796.70 2015-03-23 11:14:14.000 082 21146.49 67.41 42864.51 47796.70 2015-03-23 11:14:15.000 082 21146.48 67.40 42864.52 47796.69 2015-03-23 11:14:16.000 082 21146.47 67.43 42864.50 47796.69 2015-03-23 11:14:17.000 082 21146.50 67.49 42864.46 47796.68 2015-03-23 11:14:18.000 082 21146.50 67.51 42864.43 47796.64 2015-03-23 11:14:19.000 082 21146.53 67.51 42864.35 47796.60 2015-03-23 11:14:20.000 082 21146.56 67.48 42864.35 47796.58 2015-03-23 11:14:21.000 082 21146.56 67.47 42864.33 47796.57 2015-03-23 11:14:22.000 082 21146.60 67.47 42864.30 47796.55 2015-03-23 11:14:23.000 082 21146.60 67.48 42864.28 47796.56 2015-03-23 11:14:24.000 082 21146.56 67.51 42864.26 47796.55 2015-03-23 11:14:25.000 082 21146.57 67.56 42864.21 47796.51 2015-03-23 11:14:26.000 082 21146.57 67.55 42864.18 47796.49 2015-03-23 11:14:27.000 082 21146.56 67.54 42864.18 47796.47 2015-03-23 11:14:28.000 082 21146.59 67.55 42864.21 47796.45 2015-03-23 11:14:29.000 082 21146.58 67.56 42864.22 47796.44 2015-03-23 11:14:30.000 082 21146.60 67.60 42864.18 47796.42 2015-03-23 11:14:31.000 082 21146.62 67.62 42864.15 47796.41 2015-03-23 11:14:32.000 082 21146.65 67.62 42864.13 47796.42 2015-03-23 11:14:33.000 082 21146.64 67.67 42864.11 47796.41 2015-03-23 11:14:34.000 082 21146.63 67.71 42864.08 47796.39 2015-03-23 11:14:35.000 082 21146.59 67.74 42864.01 47796.36 2015-03-23 11:14:36.000 082 21146.56 67.74 42863.98 47796.30 2015-03-23 11:14:37.000 082 21146.55 67.74 42863.94 47796.27 2015-03-23 11:14:38.000 082 21146.53 67.75 42863.90 47796.21 2015-03-23 11:14:39.000 082 21146.49 67.76 42863.93 47796.18 2015-03-23 11:14:40.000 082 21146.47 67.74 42863.91 47796.14 2015-03-23 11:14:41.000 082 21146.45 67.70 42863.88 47796.14 2015-03-23 11:14:42.000 082 21146.44 67.70 42863.89 47796.09 2015-03-23 11:14:43.000 082 21146.42 67.70 42863.90 47796.11 2015-03-23 11:14:44.000 082 21146.39 67.67 42863.90 47796.10 2015-03-23 11:14:45.000 082 21146.32 67.63 42863.89 47796.07 2015-03-23 11:14:46.000 082 21146.30 67.62 42863.89 47796.05 2015-03-23 11:14:47.000 082 21146.28 67.60 42863.89 47796.04 2015-03-23 11:14:48.000 082 21146.21 67.65 42863.86 47796.04 2015-03-23 11:14:49.000 082 21146.18 67.74 42863.84 47795.99 2015-03-23 11:14:50.000 082 21146.10 67.80 42863.82 47795.95 2015-03-23 11:14:51.000 082 21146.09 67.84 42863.74 47795.88 2015-03-23 11:14:52.000 082 21146.06 67.86 42863.70 47795.84 2015-03-23 11:14:53.000 082 21146.02 67.90 42863.68 47795.73 2015-03-23 11:14:54.000 082 21145.98 67.94 42863.62 47795.73 2015-03-23 11:14:55.000 082 21145.95 67.99 42863.57 47795.64 2015-03-23 11:14:56.000 082 21145.94 68.03 42863.52 47795.61 2015-03-23 11:14:57.000 082 21145.92 68.04 42863.45 47795.55 2015-03-23 11:14:58.000 082 21145.92 68.04 42863.44 47795.49 2015-03-23 11:14:59.000 082 21145.89 68.07 42863.41 47795.47 2015-03-23 11:15:00.000 082 21145.87 68.07 42863.38 47795.45 2015-03-23 11:15:01.000 082 21145.85 68.06 42863.40 47795.44 2015-03-23 11:15:02.000 082 21145.82 68.03 42863.37 47795.45 2015-03-23 11:15:03.000 082 21145.81 67.99 42863.41 47795.45 2015-03-23 11:15:04.000 082 21145.82 67.97 42863.39 47795.44 2015-03-23 11:15:05.000 082 21145.80 67.96 42863.48 47795.48 2015-03-23 11:15:06.000 082 21145.80 67.96 42863.45 47795.49 2015-03-23 11:15:07.000 082 21145.83 67.97 42863.46 47795.52 2015-03-23 11:15:08.000 082 21145.78 68.00 42863.51 47795.52 2015-03-23 11:15:09.000 082 21145.78 67.99 42863.54 47795.53 2015-03-23 11:15:10.000 082 21145.79 67.96 42863.54 47795.52 2015-03-23 11:15:11.000 082 21145.78 67.93 42863.53 47795.53 2015-03-23 11:15:12.000 082 21145.77 67.94 42863.54 47795.53 2015-03-23 11:15:13.000 082 21145.73 67.94 42863.52 47795.55 2015-03-23 11:15:14.000 082 21145.74 67.93 42863.54 47795.57 2015-03-23 11:15:15.000 082 21145.77 67.92 42863.52 47795.53 2015-03-23 11:15:16.000 082 21145.83 67.85 42863.53 47795.53 2015-03-23 11:15:17.000 082 21145.86 67.75 42863.56 47795.58 2015-03-23 11:15:18.000 082 21145.84 67.67 42863.61 47795.62 2015-03-23 11:15:19.000 082 21145.89 67.59 42863.64 47795.63 2015-03-23 11:15:20.000 082 21145.89 67.47 42863.68 47795.69 2015-03-23 11:15:21.000 082 21145.87 67.39 42863.74 47795.73 2015-03-23 11:15:22.000 082 21145.87 67.32 42863.79 47795.78 2015-03-23 11:15:23.000 082 21145.85 67.27 42863.85 47795.81 2015-03-23 11:15:24.000 082 21145.87 67.22 42863.83 47795.86 2015-03-23 11:15:25.000 082 21145.85 67.17 42863.85 47795.87 2015-03-23 11:15:26.000 082 21145.82 67.12 42863.87 47795.86 2015-03-23 11:15:27.000 082 21145.82 67.08 42863.88 47795.90 2015-03-23 11:15:28.000 082 21145.84 67.05 42863.87 47795.93 2015-03-23 11:15:29.000 082 21145.82 66.99 42863.93 47795.92 2015-03-23 11:15:30.000 082 21145.80 66.91 42863.96 47795.92 2015-03-23 11:15:31.000 082 21145.81 66.87 42863.94 47795.92 2015-03-23 11:15:32.000 082 21145.79 66.82 42863.92 47795.95 2015-03-23 11:15:33.000 082 21145.79 66.74 42863.95 47795.96 2015-03-23 11:15:34.000 082 21145.82 66.67 42863.97 47795.94 2015-03-23 11:15:35.000 082 21145.82 66.62 42863.98 47795.98 2015-03-23 11:15:36.000 082 21145.77 66.56 42864.03 47795.98 2015-03-23 11:15:37.000 082 21145.75 66.50 42864.05 47795.96 2015-03-23 11:15:38.000 082 21145.70 66.46 42864.03 47796.01 2015-03-23 11:15:39.000 082 21145.66 66.44 42864.04 47795.98 2015-03-23 11:15:40.000 082 21145.65 66.40 42864.04 47795.99 2015-03-23 11:15:41.000 082 21145.64 66.38 42864.02 47795.97 2015-03-23 11:15:42.000 082 21145.58 66.35 42864.04 47795.99 2015-03-23 11:15:43.000 082 21145.56 66.33 42864.04 47795.96 2015-03-23 11:15:44.000 082 21145.53 66.27 42864.03 47795.94 2015-03-23 11:15:45.000 082 21145.48 66.26 42864.03 47795.92 2015-03-23 11:15:46.000 082 21145.45 66.22 42864.03 47795.90 2015-03-23 11:15:47.000 082 21145.42 66.19 42864.06 47795.89 2015-03-23 11:15:48.000 082 21145.41 66.17 42864.04 47795.88 2015-03-23 11:15:49.000 082 21145.43 66.15 42864.04 47795.88 2015-03-23 11:15:50.000 082 21145.48 66.14 42864.06 47795.89 2015-03-23 11:15:51.000 082 21145.47 66.12 42864.09 47795.88 2015-03-23 11:15:52.000 082 21145.47 66.11 42864.10 47795.93 2015-03-23 11:15:53.000 082 21145.44 66.10 42864.07 47795.91 2015-03-23 11:15:54.000 082 21145.40 66.10 42864.09 47795.91 2015-03-23 11:15:55.000 082 21145.37 66.08 42864.12 47795.91 2015-03-23 11:15:56.000 082 21145.33 66.05 42864.14 47795.92 2015-03-23 11:15:57.000 082 21145.31 66.02 42864.18 47795.93 2015-03-23 11:15:58.000 082 21145.32 66.03 42864.19 47795.93 2015-03-23 11:15:59.000 082 21145.34 66.06 42864.19 47795.96 2015-03-23 11:16:00.000 082 21145.34 66.07 42864.16 47795.95 2015-03-23 11:16:01.000 082 21145.36 66.09 42864.17 47795.98 2015-03-23 11:16:02.000 082 21145.38 66.13 42864.13 47795.97 2015-03-23 11:16:03.000 082 21145.38 66.15 42864.13 47795.97 2015-03-23 11:16:04.000 082 21145.40 66.18 42864.10 47795.97 2015-03-23 11:16:05.000 082 21145.41 66.15 42864.10 47795.92 2015-03-23 11:16:06.000 082 21145.45 66.16 42864.05 47795.91 2015-03-23 11:16:07.000 082 21145.48 66.16 42864.06 47795.91 2015-03-23 11:16:08.000 082 21145.49 66.18 42864.04 47795.92 2015-03-23 11:16:09.000 082 21145.50 66.12 42864.07 47795.91 2015-03-23 11:16:10.000 082 21145.49 66.10 42864.05 47795.87 2015-03-23 11:16:11.000 082 21145.47 66.10 42864.06 47795.91 2015-03-23 11:16:12.000 082 21145.45 66.07 42864.04 47795.89 2015-03-23 11:16:13.000 082 21145.48 66.05 42864.06 47795.90 2015-03-23 11:16:14.000 082 21145.48 66.06 42864.05 47795.90 2015-03-23 11:16:15.000 082 21145.48 66.05 42864.07 47795.92 2015-03-23 11:16:16.000 082 21145.50 66.05 42864.06 47795.94 2015-03-23 11:16:17.000 082 21145.52 66.03 42864.03 47795.90 2015-03-23 11:16:18.000 082 21145.48 66.02 42864.07 47795.92 2015-03-23 11:16:19.000 082 21145.48 65.97 42864.07 47795.92 2015-03-23 11:16:20.000 082 21145.45 65.94 42864.09 47795.94 2015-03-23 11:16:21.000 082 21145.45 65.93 42864.09 47795.95 2015-03-23 11:16:22.000 082 21145.43 65.93 42864.10 47795.95 2015-03-23 11:16:23.000 082 21145.39 65.93 42864.10 47795.96 2015-03-23 11:16:24.000 082 21145.37 65.92 42864.12 47795.94 2015-03-23 11:16:25.000 082 21145.38 65.94 42864.11 47795.95 2015-03-23 11:16:26.000 082 21145.35 65.96 42864.12 47795.95 2015-03-23 11:16:27.000 082 21145.31 65.99 42864.11 47795.92 2015-03-23 11:16:28.000 082 21145.33 66.00 42864.11 47795.90 2015-03-23 11:16:29.000 082 21145.32 66.02 42864.11 47795.88 2015-03-23 11:16:30.000 082 21145.32 66.02 42864.10 47795.86 2015-03-23 11:16:31.000 082 21145.34 66.03 42864.09 47795.86 2015-03-23 11:16:32.000 082 21145.40 66.06 42864.09 47795.86 2015-03-23 11:16:33.000 082 21145.44 66.08 42864.07 47795.89 2015-03-23 11:16:34.000 082 21145.48 66.10 42864.05 47795.91 2015-03-23 11:16:35.000 082 21145.50 66.10 42864.08 47795.90 2015-03-23 11:16:36.000 082 21145.53 66.09 42864.09 47795.94 2015-03-23 11:16:37.000 082 21145.54 66.10 42864.12 47795.98 2015-03-23 11:16:38.000 082 21145.57 66.17 42864.11 47795.96 2015-03-23 11:16:39.000 082 21145.58 66.17 42864.07 47796.00 2015-03-23 11:16:40.000 082 21145.62 66.18 42864.07 47795.99 2015-03-23 11:16:41.000 082 21145.67 66.18 42864.07 47795.99 2015-03-23 11:16:42.000 082 21145.69 66.19 42864.06 47796.01 2015-03-23 11:16:43.000 082 21145.71 66.17 42864.08 47796.01 2015-03-23 11:16:44.000 082 21145.69 66.17 42864.08 47796.00 2015-03-23 11:16:45.000 082 21145.68 66.19 42864.05 47796.01 2015-03-23 11:16:46.000 082 21145.71 66.22 42864.06 47796.00 2015-03-23 11:16:47.000 082 21145.71 66.24 42864.07 47796.00 2015-03-23 11:16:48.000 082 21145.73 66.25 42864.05 47796.01 2015-03-23 11:16:49.000 082 21145.71 66.25 42864.05 47795.97 2015-03-23 11:16:50.000 082 21145.70 66.26 42864.04 47796.00 2015-03-23 11:16:51.000 082 21145.75 66.26 42864.03 47796.01 2015-03-23 11:16:52.000 082 21145.74 66.23 42864.05 47795.98 2015-03-23 11:16:53.000 082 21145.77 66.23 42864.03 47796.01 2015-03-23 11:16:54.000 082 21145.79 66.20 42864.04 47796.00 2015-03-23 11:16:55.000 082 21145.79 66.18 42864.04 47796.00 2015-03-23 11:16:56.000 082 21145.81 66.14 42864.09 47796.05 2015-03-23 11:16:57.000 082 21145.85 66.13 42864.09 47796.05 2015-03-23 11:16:58.000 082 21145.83 66.10 42864.12 47796.07 2015-03-23 11:16:59.000 082 21145.84 66.08 42864.11 47796.09 2015-03-23 11:17:00.000 082 21145.85 66.06 42864.17 47796.11 2015-03-23 11:17:01.000 082 21145.83 66.07 42864.14 47796.13 2015-03-23 11:17:02.000 082 21145.87 66.09 42864.13 47796.15 2015-03-23 11:17:03.000 082 21145.89 66.15 42864.14 47796.16 2015-03-23 11:17:04.000 082 21145.89 66.22 42864.10 47796.14 2015-03-23 11:17:05.000 082 21145.90 66.26 42864.05 47796.14 2015-03-23 11:17:06.000 082 21145.92 66.28 42864.03 47796.10 2015-03-23 11:17:07.000 082 21145.96 66.26 42864.02 47796.08 2015-03-23 11:17:08.000 082 21146.01 66.22 42864.00 47796.11 2015-03-23 11:17:09.000 082 21146.03 66.20 42864.00 47796.09 2015-03-23 11:17:10.000 082 21146.04 66.17 42864.04 47796.09 2015-03-23 11:17:11.000 082 21146.01 66.14 42864.04 47796.11 2015-03-23 11:17:12.000 082 21146.00 66.13 42864.07 47796.12 2015-03-23 11:17:13.000 082 21145.98 66.14 42864.03 47796.10 2015-03-23 11:17:14.000 082 21145.99 66.14 42864.03 47796.08 2015-03-23 11:17:15.000 082 21145.99 66.13 42864.00 47796.10 2015-03-23 11:17:16.000 082 21145.98 66.12 42863.97 47796.07 2015-03-23 11:17:17.000 082 21145.98 66.13 42863.97 47796.07 2015-03-23 11:17:18.000 082 21145.96 66.15 42864.00 47796.05 2015-03-23 11:17:19.000 082 21145.95 66.14 42863.99 47796.05 2015-03-23 11:17:20.000 082 21145.96 66.15 42863.97 47796.05 2015-03-23 11:17:21.000 082 21145.93 66.14 42863.97 47796.04 2015-03-23 11:17:22.000 082 21145.91 66.11 42863.98 47796.02 2015-03-23 11:17:23.000 082 21145.93 66.12 42863.96 47796.02 2015-03-23 11:17:24.000 082 21145.97 66.12 42863.98 47796.00 2015-03-23 11:17:25.000 082 21146.03 66.13 42863.96 47796.03 2015-03-23 11:17:26.000 082 21146.02 66.14 42863.93 47796.02 2015-03-23 11:17:27.000 082 21146.03 66.15 42863.94 47795.99 2015-03-23 11:17:28.000 082 21146.06 66.16 42863.90 47796.01 2015-03-23 11:17:29.000 082 21146.05 66.17 42863.91 47796.02 2015-03-23 11:17:30.000 082 21146.05 66.12 42863.90 47795.99 2015-03-23 11:17:31.000 082 21146.06 66.07 42863.88 47795.99 2015-03-23 11:17:32.000 082 21146.05 66.01 42863.90 47795.99 2015-03-23 11:17:33.000 082 21146.06 65.99 42863.88 47796.01 2015-03-23 11:17:34.000 082 21146.07 66.00 42863.86 47796.00 2015-03-23 11:17:35.000 082 21146.07 65.95 42863.91 47796.00 2015-03-23 11:17:36.000 082 21146.05 65.94 42863.93 47796.02 2015-03-23 11:17:37.000 082 21146.05 65.91 42863.94 47796.03 2015-03-23 11:17:38.000 082 21146.07 65.90 42863.91 47796.03 2015-03-23 11:17:39.000 082 21146.04 65.88 42863.93 47796.03 2015-03-23 11:17:40.000 082 21146.04 65.85 42863.94 47796.01 2015-03-23 11:17:41.000 082 21146.02 65.85 42863.93 47796.02 2015-03-23 11:17:42.000 082 21145.99 65.86 42863.95 47796.03 2015-03-23 11:17:43.000 082 21145.96 65.96 42863.86 47796.02 2015-03-23 11:17:44.000 082 21145.92 66.03 42863.83 47795.94 2015-03-23 11:17:45.000 082 21145.89 66.06 42863.77 47795.89 2015-03-23 11:17:46.000 082 21145.88 66.08 42863.69 47795.82 2015-03-23 11:17:47.000 082 21145.86 66.09 42863.68 47795.80 2015-03-23 11:17:48.000 082 21145.84 66.07 42863.68 47795.72 2015-03-23 11:17:49.000 082 21145.84 66.07 42863.61 47795.72 2015-03-23 11:17:50.000 082 21145.89 66.01 42863.60 47795.67 2015-03-23 11:17:51.000 082 21145.87 66.01 42863.62 47795.69 2015-03-23 11:17:52.000 082 21145.90 65.99 42863.60 47795.72 2015-03-23 11:17:53.000 082 21145.91 65.99 42863.54 47795.68 2015-03-23 11:17:54.000 082 21145.92 66.03 42863.53 47795.68 2015-03-23 11:17:55.000 082 21145.93 66.03 42863.54 47795.65 2015-03-23 11:17:56.000 082 21145.91 66.03 42863.50 47795.63 2015-03-23 11:17:57.000 082 21145.87 66.00 42863.48 47795.60 2015-03-23 11:17:58.000 082 21145.87 65.99 42863.42 47795.53 2015-03-23 11:17:59.000 082 21145.81 66.01 42863.37 47795.49 2015-03-23 11:18:00.000 082 21145.79 66.00 42863.34 47795.47 2015-03-23 11:18:01.000 082 21145.78 65.98 42863.31 47795.42 2015-03-23 11:18:02.000 082 21145.76 65.95 42863.33 47795.37 2015-03-23 11:18:03.000 082 21145.78 65.94 42863.34 47795.38 2015-03-23 11:18:04.000 082 21145.77 65.94 42863.35 47795.37 2015-03-23 11:18:05.000 082 21145.75 65.99 42863.33 47795.36 2015-03-23 11:18:06.000 082 21145.72 65.98 42863.31 47795.33 2015-03-23 11:18:07.000 082 21145.68 65.98 42863.29 47795.34 2015-03-23 11:18:08.000 082 21145.65 65.95 42863.28 47795.31 2015-03-23 11:18:09.000 082 21145.69 65.94 42863.30 47795.31 2015-03-23 11:18:10.000 082 21145.71 65.94 42863.29 47795.33 2015-03-23 11:18:11.000 082 21145.73 65.96 42863.31 47795.31 2015-03-23 11:18:12.000 082 21145.77 66.00 42863.28 47795.33 2015-03-23 11:18:13.000 082 21145.84 66.05 42863.23 47795.34 2015-03-23 11:18:14.000 082 21145.88 66.07 42863.21 47795.33 2015-03-23 11:18:15.000 082 21145.90 66.07 42863.16 47795.33 2015-03-23 11:18:16.000 082 21145.91 66.11 42863.16 47795.28 2015-03-23 11:18:17.000 082 21145.94 66.14 42863.13 47795.27 2015-03-23 11:18:18.000 082 21145.92 66.22 42863.11 47795.25 2015-03-23 11:18:19.000 082 21145.92 66.25 42863.08 47795.24 2015-03-23 11:18:20.000 082 21145.91 66.21 42863.04 47795.17 2015-03-23 11:18:21.000 082 21145.88 66.19 42863.06 47795.16 2015-03-23 11:18:22.000 082 21145.85 66.19 42863.10 47795.16 2015-03-23 11:18:23.000 082 21145.87 66.18 42863.08 47795.15 2015-03-23 11:18:24.000 082 21145.85 66.16 42863.08 47795.15 2015-03-23 11:18:25.000 082 21145.82 66.15 42863.09 47795.17 2015-03-23 11:18:26.000 082 21145.81 66.18 42863.12 47795.18 2015-03-23 11:18:27.000 082 21145.84 66.17 42863.10 47795.16 2015-03-23 11:18:28.000 082 21145.84 66.14 42863.13 47795.19 2015-03-23 11:18:29.000 082 21145.81 66.12 42863.11 47795.20 2015-03-23 11:18:30.000 082 21145.80 66.11 42863.12 47795.20 2015-03-23 11:18:31.000 082 21145.80 66.10 42863.14 47795.21 2015-03-23 11:18:32.000 082 21145.74 66.09 42863.18 47795.21 2015-03-23 11:18:33.000 082 21145.74 66.06 42863.18 47795.20 2015-03-23 11:18:34.000 082 21145.70 66.10 42863.17 47795.21 2015-03-23 11:18:35.000 082 21145.69 66.17 42863.18 47795.20 2015-03-23 11:18:36.000 082 21145.66 66.22 42863.16 47795.20 2015-03-23 11:18:37.000 082 21145.67 66.26 42863.12 47795.17 2015-03-23 11:18:38.000 082 21145.68 66.33 42863.10 47795.14 2015-03-23 11:18:39.000 082 21145.66 66.37 42863.07 47795.13 2015-03-23 11:18:40.000 082 21145.68 66.40 42863.05 47795.07 2015-03-23 11:18:41.000 082 21145.70 66.41 42863.06 47795.06 2015-03-23 11:18:42.000 082 21145.72 66.42 42863.04 47795.06 2015-03-23 11:18:43.000 082 21145.79 66.42 42863.03 47795.08 2015-03-23 11:18:44.000 082 21145.84 66.38 42863.06 47795.10 2015-03-23 11:18:45.000 082 21145.88 66.38 42863.08 47795.13 2015-03-23 11:18:46.000 082 21145.95 66.37 42863.08 47795.16 2015-03-23 11:18:47.000 082 21145.98 66.35 42863.06 47795.18 2015-03-23 11:18:48.000 082 21146.00 66.35 42863.08 47795.20 2015-03-23 11:18:49.000 082 21146.02 66.36 42863.08 47795.23 2015-03-23 11:18:50.000 082 21146.07 66.37 42863.06 47795.22 2015-03-23 11:18:51.000 082 21146.08 66.33 42863.02 47795.23 2015-03-23 11:18:52.000 082 21146.11 66.29 42863.04 47795.25 2015-03-23 11:18:53.000 082 21146.13 66.26 42863.04 47795.27 2015-03-23 11:18:54.000 082 21146.18 66.23 42863.08 47795.31 2015-03-23 11:18:55.000 082 21146.22 66.20 42863.10 47795.31 2015-03-23 11:18:56.000 082 21146.24 66.14 42863.09 47795.35 2015-03-23 11:18:57.000 082 21146.22 66.09 42863.12 47795.36 2015-03-23 11:18:58.000 082 21146.21 66.07 42863.17 47795.38 2015-03-23 11:18:59.000 082 21146.20 66.06 42863.17 47795.40 2015-03-23 11:19:00.000 082 21146.20 66.04 42863.18 47795.41 2015-03-23 11:19:01.000 082 21146.23 66.01 42863.17 47795.41 2015-03-23 11:19:02.000 082 21146.22 66.00 42863.19 47795.43 2015-03-23 11:19:03.000 082 21146.23 65.97 42863.20 47795.43 2015-03-23 11:19:04.000 082 21146.21 65.95 42863.23 47795.44 2015-03-23 11:19:05.000 082 21146.20 65.92 42863.23 47795.47 2015-03-23 11:19:06.000 082 21146.19 65.90 42863.23 47795.46 2015-03-23 11:19:07.000 082 21146.18 65.87 42863.22 47795.45 2015-03-23 11:19:08.000 082 21146.15 65.87 42863.24 47795.48 2015-03-23 11:19:09.000 082 21146.10 65.91 42863.24 47795.44 2015-03-23 11:19:10.000 082 21146.06 65.92 42863.20 47795.44 2015-03-23 11:19:11.000 082 21146.02 65.88 42863.19 47795.39 2015-03-23 11:19:12.000 082 21146.00 65.87 42863.18 47795.36 2015-03-23 11:19:13.000 082 21145.96 65.86 42863.20 47795.36 2015-03-23 11:19:14.000 082 21145.90 65.86 42863.21 47795.33 2015-03-23 11:19:15.000 082 21145.85 65.83 42863.19 47795.31 2015-03-23 11:19:16.000 082 21145.81 65.86 42863.20 47795.27 2015-03-23 11:19:17.000 082 21145.78 65.87 42863.21 47795.28 2015-03-23 11:19:18.000 082 21145.78 65.86 42863.21 47795.24 2015-03-23 11:19:19.000 082 21145.73 65.87 42863.25 47795.25 2015-03-23 11:19:20.000 082 21145.72 65.87 42863.28 47795.24 2015-03-23 11:19:21.000 082 21145.71 65.94 42863.24 47795.23 2015-03-23 11:19:22.000 082 21145.77 65.97 42863.24 47795.26 2015-03-23 11:19:23.000 082 21145.81 66.04 42863.25 47795.29 2015-03-23 11:19:24.000 082 21145.87 66.09 42863.21 47795.29 2015-03-23 11:19:25.000 082 21145.91 66.14 42863.19 47795.28 2015-03-23 11:19:26.000 082 21145.97 66.17 42863.18 47795.31 2015-03-23 11:19:27.000 082 21146.05 66.21 42863.12 47795.32 2015-03-23 11:19:28.000 082 21146.17 66.26 42863.11 47795.34 2015-03-23 11:19:29.000 082 21146.26 66.30 42863.10 47795.34 2015-03-23 11:19:30.000 082 21146.30 66.30 42863.03 47795.35 2015-03-23 11:19:31.000 082 21146.33 66.29 42863.00 47795.34 2015-03-23 11:19:32.000 082 21146.33 66.27 42863.01 47795.30 2015-03-23 11:19:33.000 082 21146.34 66.26 42863.01 47795.31 2015-03-23 11:19:34.000 082 21146.33 66.32 42862.98 47795.29 2015-03-23 11:19:35.000 082 21146.27 66.33 42862.93 47795.27 2015-03-23 11:19:36.000 082 21146.17 66.31 42862.93 47795.22 2015-03-23 11:19:37.000 082 21146.10 66.26 42862.94 47795.19 2015-03-23 11:19:38.000 082 21146.01 66.20 42862.96 47795.16 2015-03-23 11:19:39.000 082 21145.95 66.15 42862.96 47795.14 2015-03-23 11:19:40.000 082 21145.87 66.12 42862.98 47795.11 2015-03-23 11:19:41.000 082 21145.81 66.09 42862.99 47795.10 2015-03-23 11:19:42.000 082 21145.79 66.08 42862.98 47795.09 2015-03-23 11:19:43.000 082 21145.77 66.06 42863.03 47795.08 2015-03-23 11:19:44.000 082 21145.76 66.04 42863.04 47795.07 2015-03-23 11:19:45.000 082 21145.77 66.04 42863.06 47795.09 2015-03-23 11:19:46.000 082 21145.77 66.05 42863.09 47795.12 2015-03-23 11:19:47.000 082 21145.82 66.03 42863.11 47795.13 2015-03-23 11:19:48.000 082 21145.83 66.00 42863.10 47795.13 2015-03-23 11:19:49.000 082 21145.86 65.98 42863.14 47795.19 2015-03-23 11:19:50.000 082 21145.91 65.97 42863.18 47795.22 2015-03-23 11:19:51.000 082 21145.93 66.00 42863.19 47795.27 2015-03-23 11:19:52.000 082 21145.94 66.00 42863.23 47795.30 2015-03-23 11:19:53.000 082 21145.99 66.02 42863.25 47795.32 2015-03-23 11:19:54.000 082 21146.00 66.01 42863.24 47795.37 2015-03-23 11:19:55.000 082 21146.03 66.03 42863.24 47795.37 2015-03-23 11:19:56.000 082 21146.05 66.03 42863.22 47795.39 2015-03-23 11:19:57.000 082 21146.03 65.99 42863.27 47795.39 2015-03-23 11:19:58.000 082 21146.00 65.98 42863.30 47795.39 2015-03-23 11:19:59.000 082 21146.01 65.97 42863.30 47795.40 2015-03-23 11:20:00.000 082 21146.05 65.97 42863.31 47795.44 2015-03-23 11:20:01.000 082 21146.10 65.96 42863.29 47795.42 2015-03-23 11:20:02.000 082 21146.12 65.99 42863.30 47795.45 2015-03-23 11:20:03.000 082 21146.14 66.00 42863.30 47795.48 2015-03-23 11:20:04.000 082 21146.16 66.02 42863.29 47795.47 2015-03-23 11:20:05.000 082 21146.20 66.06 42863.28 47795.47 2015-03-23 11:20:06.000 082 21146.25 66.08 42863.25 47795.47 2015-03-23 11:20:07.000 082 21146.26 66.08 42863.25 47795.49 2015-03-23 11:20:08.000 082 21146.31 66.07 42863.25 47795.49 2015-03-23 11:20:09.000 082 21146.34 66.04 42863.23 47795.49 2015-03-23 11:20:10.000 082 21146.37 66.02 42863.19 47795.49 2015-03-23 11:20:11.000 082 21146.39 66.01 42863.20 47795.49 2015-03-23 11:20:12.000 082 21146.40 65.99 42863.15 47795.50 2015-03-23 11:20:13.000 082 21146.48 65.96 42863.20 47795.51 2015-03-23 11:20:14.000 082 21146.48 65.94 42863.21 47795.53 2015-03-23 11:20:15.000 082 21146.47 65.96 42863.19 47795.53 2015-03-23 11:20:16.000 082 21146.51 65.92 42863.19 47795.55 2015-03-23 11:20:17.000 082 21146.53 65.90 42863.22 47795.56 2015-03-23 11:20:18.000 082 21146.53 65.93 42863.22 47795.59 2015-03-23 11:20:19.000 082 21146.54 65.93 42863.24 47795.60 2015-03-23 11:20:20.000 082 21146.52 65.93 42863.22 47795.61 2015-03-23 11:20:21.000 082 21146.50 65.98 42863.22 47795.58 2015-03-23 11:20:22.000 082 21146.46 65.99 42863.20 47795.59 2015-03-23 11:20:23.000 082 21146.45 66.04 42863.20 47795.57 2015-03-23 11:20:24.000 082 21146.47 66.06 42863.17 47795.55 2015-03-23 11:20:25.000 082 21146.50 66.07 42863.17 47795.54 2015-03-23 11:20:26.000 082 21146.54 66.06 42863.18 47795.53 2015-03-23 11:20:27.000 082 21146.58 66.03 42863.18 47795.54 2015-03-23 11:20:28.000 082 21146.60 66.00 42863.19 47795.55 2015-03-23 11:20:29.000 082 21146.59 65.98 42863.16 47795.58 2015-03-23 11:20:30.000 082 21146.66 65.97 42863.17 47795.58 2015-03-23 11:20:31.000 082 21146.69 65.93 42863.17 47795.61 2015-03-23 11:20:32.000 082 21146.69 65.91 42863.18 47795.61 2015-03-23 11:20:33.000 082 21146.72 65.91 42863.18 47795.63 2015-03-23 11:20:34.000 082 21146.73 65.89 42863.18 47795.64 2015-03-23 11:20:35.000 082 21146.75 65.82 42863.15 47795.66 2015-03-23 11:20:36.000 082 21146.77 65.76 42863.17 47795.69 2015-03-23 11:20:37.000 082 21146.78 65.69 42863.16 47795.70 2015-03-23 11:20:38.000 082 21146.79 65.72 42863.21 47795.69 2015-03-23 11:20:39.000 082 21146.78 65.77 42863.22 47795.71 2015-03-23 11:20:40.000 082 21146.78 65.78 42863.25 47795.71 2015-03-23 11:20:41.000 082 21146.82 65.73 42863.25 47795.70 2015-03-23 11:20:42.000 082 21146.83 65.66 42863.25 47795.71 2015-03-23 11:20:43.000 082 21146.88 65.61 42863.27 47795.74 2015-03-23 11:20:44.000 082 21146.96 65.63 42863.28 47795.77 2015-03-23 11:20:45.000 082 21146.98 65.64 42863.27 47795.84 2015-03-23 11:20:46.000 082 21147.01 65.66 42863.27 47795.82 2015-03-23 11:20:47.000 082 21147.02 65.70 42863.25 47795.85 2015-03-23 11:20:48.000 082 21147.01 65.72 42863.24 47795.83 2015-03-23 11:20:49.000 082 21146.97 65.74 42863.21 47795.83 2015-03-23 11:20:50.000 082 21146.95 65.73 42863.22 47795.81 2015-03-23 11:20:51.000 082 21146.89 65.77 42863.20 47795.76 2015-03-23 11:20:52.000 082 21146.80 65.83 42863.15 47795.70 2015-03-23 11:20:53.000 082 21146.71 65.85 42863.11 47795.64 2015-03-23 11:20:54.000 082 21146.65 65.85 42863.07 47795.60 2015-03-23 11:20:55.000 082 21146.66 65.84 42863.05 47795.54 2015-03-23 11:20:56.000 082 21146.66 65.81 42863.04 47795.52 2015-03-23 11:20:57.000 082 21146.66 65.82 42863.03 47795.49 2015-03-23 11:20:58.000 082 21146.60 65.87 42862.98 47795.45 2015-03-23 11:20:59.000 082 21146.57 65.92 42862.92 47795.40 2015-03-23 11:21:00.000 082 21146.61 65.96 42862.85 47795.36 2015-03-23 11:21:01.000 082 21146.64 66.00 42862.82 47795.33 2015-03-23 11:21:02.000 082 21146.68 66.01 42862.79 47795.29 2015-03-23 11:21:03.000 082 21146.72 66.02 42862.78 47795.29 2015-03-23 11:21:04.000 082 21146.76 66.04 42862.77 47795.29 2015-03-23 11:21:05.000 082 21146.87 66.02 42862.78 47795.30 2015-03-23 11:21:06.000 082 21146.96 66.00 42862.78 47795.34 2015-03-23 11:21:07.000 082 21147.01 65.98 42862.81 47795.35 2015-03-23 11:21:08.000 082 21147.08 65.94 42862.79 47795.41 2015-03-23 11:21:09.000 082 21147.10 65.92 42862.84 47795.45 2015-03-23 11:21:10.000 082 21147.11 65.94 42862.86 47795.48 2015-03-23 11:21:11.000 082 21147.10 65.91 42862.85 47795.48 2015-03-23 11:21:12.000 082 21147.02 65.88 42862.84 47795.48 2015-03-23 11:21:13.000 082 21146.93 65.87 42862.85 47795.45 2015-03-23 11:21:14.000 082 21146.89 65.84 42862.84 47795.41 2015-03-23 11:21:15.000 082 21146.80 65.84 42862.84 47795.41 2015-03-23 11:21:16.000 082 21146.72 65.87 42862.83 47795.37 2015-03-23 11:21:17.000 082 21146.68 65.90 42862.85 47795.37 2015-03-23 11:21:18.000 082 21146.64 65.91 42862.88 47795.36 2015-03-23 11:21:19.000 082 21146.63 65.92 42862.86 47795.34 2015-03-23 11:21:20.000 082 21146.61 65.95 42862.85 47795.32 2015-03-23 11:21:21.000 082 21146.61 65.99 42862.87 47795.31 2015-03-23 11:21:22.000 082 21146.64 66.00 42862.87 47795.32 2015-03-23 11:21:23.000 082 21146.66 66.02 42862.86 47795.32 2015-03-23 11:21:24.000 082 21146.69 66.07 42862.82 47795.29 2015-03-23 11:21:25.000 082 21146.73 66.04 42862.78 47795.27 2015-03-23 11:21:26.000 082 21146.80 65.96 42862.74 47795.30 2015-03-23 11:21:27.000 082 21146.82 65.91 42862.73 47795.29 2015-03-23 11:21:28.000 082 21146.89 65.84 42862.75 47795.34 2015-03-23 11:21:29.000 082 21146.92 65.74 42862.76 47795.34 2015-03-23 11:21:30.000 082 21146.99 65.68 42862.76 47795.40 2015-03-23 11:21:31.000 082 21147.05 65.60 42862.79 47795.42 2015-03-23 11:21:32.000 082 21147.04 65.53 42862.83 47795.45 2015-03-23 11:21:33.000 082 21146.99 65.48 42862.87 47795.47 2015-03-23 11:21:34.000 082 21146.94 65.48 42862.87 47795.47 2015-03-23 11:21:35.000 082 21146.93 65.45 42862.88 47795.48 2015-03-23 11:21:36.000 082 21146.89 65.47 42862.92 47795.49 2015-03-23 11:21:37.000 082 21146.87 65.46 42862.92 47795.47 2015-03-23 11:21:38.000 082 21146.84 65.46 42862.97 47795.47 2015-03-23 11:21:39.000 082 21146.84 65.53 42863.00 47795.50 2015-03-23 11:21:40.000 082 21146.90 65.63 42862.98 47795.53 2015-03-23 11:21:41.000 082 21146.96 65.69 42862.97 47795.56 2015-03-23 11:21:42.000 082 21147.03 65.77 42863.01 47795.60 2015-03-23 11:21:43.000 082 21147.11 65.82 42862.99 47795.61 2015-03-23 11:21:44.000 082 21147.18 65.85 42862.96 47795.62 2015-03-23 11:21:45.000 082 21147.23 65.87 42862.92 47795.65 2015-03-23 11:21:46.000 082 21147.26 65.87 42862.92 47795.65 2015-03-23 11:21:47.000 082 21147.26 65.85 42862.92 47795.64 2015-03-23 11:21:48.000 082 21147.22 65.80 42862.90 47795.62 2015-03-23 11:21:49.000 082 21147.13 65.78 42862.91 47795.60 2015-03-23 11:21:50.000 082 21147.03 65.73 42862.92 47795.57 2015-03-23 11:21:51.000 082 21146.95 65.72 42862.90 47795.53 2015-03-23 11:21:52.000 082 21146.83 65.75 42862.90 47795.48 2015-03-23 11:21:53.000 082 21146.67 65.76 42862.92 47795.42 2015-03-23 11:21:54.000 082 21146.55 65.81 42862.93 47795.38 2015-03-23 11:21:55.000 082 21146.47 65.86 42862.91 47795.32 2015-03-23 11:21:56.000 082 21146.39 65.93 42862.90 47795.27 2015-03-23 11:21:57.000 082 21146.36 65.97 42862.87 47795.24 2015-03-23 11:21:58.000 082 21146.33 66.03 42862.85 47795.19 2015-03-23 11:21:59.000 082 21146.34 66.10 42862.85 47795.19 2015-03-23 11:22:00.000 082 21146.35 66.20 42862.80 47795.16 2015-03-23 11:22:01.000 082 21146.38 66.29 42862.68 47795.11 2015-03-23 11:22:02.000 082 21146.43 66.28 42862.62 47795.07 2015-03-23 11:22:03.000 082 21146.51 66.23 42862.60 47795.04 2015-03-23 11:22:04.000 082 21146.61 66.18 42862.58 47795.03 2015-03-23 11:22:05.000 082 21146.67 66.14 42862.53 47795.03 2015-03-23 11:22:06.000 082 21146.74 66.06 42862.49 47795.03 2015-03-23 11:22:07.000 082 21146.82 65.96 42862.52 47795.03 2015-03-23 11:22:08.000 082 21146.91 65.86 42862.54 47795.11 2015-03-23 11:22:09.000 082 21146.93 65.80 42862.60 47795.14 2015-03-23 11:22:10.000 082 21146.98 65.71 42862.62 47795.19 2015-03-23 11:22:11.000 082 21147.02 65.67 42862.61 47795.25 2015-03-23 11:22:12.000 082 21147.03 65.64 42862.65 47795.26 2015-03-23 11:22:13.000 082 21146.99 65.62 42862.69 47795.29 2015-03-23 11:22:14.000 082 21147.00 65.61 42862.70 47795.31 2015-03-23 11:22:15.000 082 21147.01 65.61 42862.75 47795.33 2015-03-23 11:22:16.000 082 21147.03 65.59 42862.75 47795.35 2015-03-23 11:22:17.000 082 21147.05 65.57 42862.77 47795.39 2015-03-23 11:22:18.000 082 21147.08 65.59 42862.78 47795.42 2015-03-23 11:22:19.000 082 21147.12 65.63 42862.78 47795.44 2015-03-23 11:22:20.000 082 21147.19 65.64 42862.77 47795.44 2015-03-23 11:22:21.000 082 21147.17 65.65 42862.77 47795.47 2015-03-23 11:22:22.000 082 21147.16 65.65 42862.77 47795.45 2015-03-23 11:22:23.000 082 21147.15 65.67 42862.78 47795.45 2015-03-23 11:22:24.000 082 21147.12 65.69 42862.76 47795.46 2015-03-23 11:22:25.000 082 21147.07 65.69 42862.75 47795.44 2015-03-23 11:22:26.000 082 21147.04 65.68 42862.78 47795.42 2015-03-23 11:22:27.000 082 21146.99 65.68 42862.75 47795.42 2015-03-23 11:22:28.000 082 21146.94 65.64 42862.78 47795.39 2015-03-23 11:22:29.000 082 21146.86 65.61 42862.77 47795.37 2015-03-23 11:22:30.000 082 21146.77 65.56 42862.79 47795.31 2015-03-23 11:22:31.000 082 21146.71 65.51 42862.81 47795.31 2015-03-23 11:22:32.000 082 21146.68 65.45 42862.79 47795.28 2015-03-23 11:22:33.000 082 21146.60 65.39 42862.77 47795.25 2015-03-23 11:22:34.000 082 21146.57 65.34 42862.79 47795.22 2015-03-23 11:22:35.000 082 21146.57 65.26 42862.78 47795.18 2015-03-23 11:22:36.000 082 21146.59 65.15 42862.75 47795.21 2015-03-23 11:22:37.000 082 21146.61 65.03 42862.76 47795.20 2015-03-23 11:22:38.000 082 21146.66 64.90 42862.79 47795.22 2015-03-23 11:22:39.000 082 21146.70 64.76 42862.79 47795.26 2015-03-23 11:22:40.000 082 21146.75 64.68 42862.83 47795.29 2015-03-23 11:22:41.000 082 21146.79 64.63 42862.88 47795.34 2015-03-23 11:22:42.000 082 21146.86 64.55 42862.91 47795.38 2015-03-23 11:22:43.000 082 21146.91 64.49 42862.90 47795.42 2015-03-23 11:22:44.000 082 21146.97 64.41 42862.91 47795.46 2015-03-23 11:22:45.000 082 21147.03 64.36 42862.89 47795.50 2015-03-23 11:22:46.000 082 21147.06 64.31 42862.89 47795.48 2015-03-23 11:22:47.000 082 21147.11 64.25 42862.93 47795.53 2015-03-23 11:22:48.000 082 21147.16 64.15 42862.90 47795.54 2015-03-23 11:22:49.000 082 21147.23 64.09 42862.92 47795.58 2015-03-23 11:22:50.000 082 21147.30 64.04 42862.92 47795.60 2015-03-23 11:22:51.000 082 21147.39 63.99 42862.91 47795.66 2015-03-23 11:22:52.000 082 21147.50 63.95 42862.91 47795.70 2015-03-23 11:22:53.000 082 21147.65 63.90 42862.93 47795.77 2015-03-23 11:22:54.000 082 21147.75 63.85 42862.96 47795.83 2015-03-23 11:22:55.000 082 21147.80 63.81 42862.94 47795.88 2015-03-23 11:22:56.000 082 21147.88 63.76 42862.93 47795.90 2015-03-23 11:22:57.000 082 21147.93 63.71 42862.92 47795.93 2015-03-23 11:22:58.000 082 21148.00 63.66 42862.97 47795.97 2015-03-23 11:22:59.000 082 21148.08 63.58 42862.96 47796.00 2015-03-23 11:23:00.000 082 21148.08 63.50 42862.99 47796.00 2015-03-23 11:23:01.000 082 21148.10 63.44 42862.94 47796.05 2015-03-23 11:23:02.000 082 21148.09 63.37 42862.95 47796.05 2015-03-23 11:23:03.000 082 21148.09 63.31 42862.99 47796.07 2015-03-23 11:23:04.000 082 21148.11 63.30 42863.03 47796.11 2015-03-23 11:23:05.000 082 21148.14 63.28 42862.98 47796.11 2015-03-23 11:23:06.000 082 21148.20 63.25 42862.95 47796.08 2015-03-23 11:23:07.000 082 21148.24 63.20 42862.93 47796.10 2015-03-23 11:23:08.000 082 21148.27 63.11 42862.95 47796.09 2015-03-23 11:23:09.000 082 21148.28 63.03 42862.93 47796.09 2015-03-23 11:23:10.000 082 21148.31 62.95 42862.89 47796.09 2015-03-23 11:23:11.000 082 21148.33 62.89 42862.87 47796.08 2015-03-23 11:23:12.000 082 21148.34 62.83 42862.85 47796.10 2015-03-23 11:23:13.000 082 21148.35 62.79 42862.86 47796.10 2015-03-23 11:23:14.000 082 21148.30 62.72 42862.88 47796.09 2015-03-23 11:23:15.000 082 21148.21 62.67 42862.87 47796.06 2015-03-23 11:23:16.000 082 21148.10 62.64 42862.84 47796.01 2015-03-23 11:23:17.000 082 21147.94 62.58 42862.84 47795.92 2015-03-23 11:23:18.000 082 21147.82 62.53 42862.80 47795.82 2015-03-23 11:23:19.000 082 21147.65 62.50 42862.74 47795.74 2015-03-23 11:23:20.000 082 21147.46 62.47 42862.74 47795.66 2015-03-23 11:23:21.000 082 21147.25 62.44 42862.75 47795.55 2015-03-23 11:23:22.000 082 21147.12 62.38 42862.77 47795.48 2015-03-23 11:23:23.000 082 21146.99 62.38 42862.79 47795.38 2015-03-23 11:23:24.000 082 21146.85 62.43 42862.78 47795.36 2015-03-23 11:23:25.000 082 21146.72 62.49 42862.75 47795.29 2015-03-23 11:23:26.000 082 21146.58 62.49 42862.80 47795.21 2015-03-23 11:23:27.000 082 21146.50 62.48 42862.82 47795.21 2015-03-23 11:23:28.000 082 21146.46 62.48 42862.78 47795.17 2015-03-23 11:23:29.000 082 21146.53 62.58 42862.81 47795.18 2015-03-23 11:23:30.000 082 21146.60 62.65 42862.84 47795.21 2015-03-23 11:23:31.000 082 21146.73 62.71 42862.85 47795.25 2015-03-23 11:23:32.000 082 21146.85 62.79 42862.80 47795.30 2015-03-23 11:23:33.000 082 21147.05 62.91 42862.80 47795.34 2015-03-23 11:23:34.000 082 21147.28 63.02 42862.71 47795.40 2015-03-23 11:23:35.000 082 21147.48 63.11 42862.64 47795.46 2015-03-23 11:23:36.000 082 21147.69 63.16 42862.60 47795.53 2015-03-23 11:23:37.000 082 21147.89 63.17 42862.59 47795.58 2015-03-23 11:23:38.000 082 21148.05 63.16 42862.56 47795.64 2015-03-23 11:23:39.000 082 21148.18 63.11 42862.55 47795.66 2015-03-23 11:23:40.000 082 21148.28 62.98 42862.55 47795.70 2015-03-23 11:23:41.000 082 21148.32 62.87 42862.54 47795.75 2015-03-23 11:23:42.000 082 21148.32 62.78 42862.54 47795.76 2015-03-23 11:23:43.000 082 21148.26 62.63 42862.53 47795.76 2015-03-23 11:23:44.000 082 21148.18 62.47 42862.56 47795.76 2015-03-23 11:23:45.000 082 21148.11 62.30 42862.57 47795.75 2015-03-23 11:23:46.000 082 21147.98 62.12 42862.64 47795.71 2015-03-23 11:23:47.000 082 21147.82 61.92 42862.64 47795.68 2015-03-23 11:23:48.000 082 21147.64 61.71 42862.68 47795.64 2015-03-23 11:23:49.000 082 21147.51 61.50 42862.75 47795.60 2015-03-23 11:23:50.000 082 21147.39 61.27 42862.78 47795.56 2015-03-23 11:23:51.000 082 21147.34 61.10 42862.78 47795.57 2015-03-23 11:23:52.000 082 21147.27 60.96 42862.78 47795.52 2015-03-23 11:23:53.000 082 21147.25 60.83 42862.81 47795.55 2015-03-23 11:23:54.000 082 21147.28 60.67 42862.80 47795.53 2015-03-23 11:23:55.000 082 21147.37 60.54 42862.84 47795.56 2015-03-23 11:23:56.000 082 21147.54 60.43 42862.86 47795.61 2015-03-23 11:23:57.000 082 21147.76 60.31 42862.83 47795.68 2015-03-23 11:23:58.000 082 21148.01 60.22 42862.85 47795.78 2015-03-23 11:23:59.000 082 21148.26 60.15 42862.85 47795.89 2015-03-23 11:24:00.000 082 21148.53 60.05 42862.85 47796.01 2015-03-23 11:24:01.000 082 21148.85 59.95 42862.82 47796.11 2015-03-23 11:24:02.000 082 21149.09 59.84 42862.86 47796.26 2015-03-23 11:24:03.000 082 21149.38 59.73 42862.81 47796.37 2015-03-23 11:24:04.000 082 21149.64 59.63 42862.79 47796.49 2015-03-23 11:24:05.000 082 21149.86 59.52 42862.78 47796.60 2015-03-23 11:24:06.000 082 21150.02 59.43 42862.81 47796.70 2015-03-23 11:24:07.000 082 21150.16 59.35 42862.83 47796.79 2015-03-23 11:24:08.000 082 21150.22 59.30 42862.84 47796.85 2015-03-23 11:24:09.000 082 21150.25 59.26 42862.87 47796.90 2015-03-23 11:24:10.000 082 21150.25 59.28 42862.87 47796.92 2015-03-23 11:24:11.000 082 21150.19 59.23 42862.88 47796.93 2015-03-23 11:24:12.000 082 21150.14 59.17 42862.92 47796.93 2015-03-23 11:24:13.000 082 21150.00 59.13 42862.92 47796.87 2015-03-23 11:24:14.000 082 21149.88 59.12 42862.96 47796.87 2015-03-23 11:24:15.000 082 21149.79 59.11 42862.95 47796.82 2015-03-23 11:24:16.000 082 21149.69 59.15 42862.93 47796.80 2015-03-23 11:24:17.000 082 21149.60 59.17 42862.90 47796.74 2015-03-23 11:24:18.000 082 21149.56 59.19 42862.92 47796.69 2015-03-23 11:24:19.000 082 21149.54 59.21 42862.89 47796.65 2015-03-23 11:24:20.000 082 21149.54 59.23 42862.88 47796.64 2015-03-23 11:24:21.000 082 21149.56 59.30 42862.84 47796.60 2015-03-23 11:24:22.000 082 21149.62 59.36 42862.83 47796.60 2015-03-23 11:24:23.000 082 21149.69 59.39 42862.82 47796.61 2015-03-23 11:24:24.000 082 21149.77 59.43 42862.74 47796.61 2015-03-23 11:24:25.000 082 21149.83 59.48 42862.70 47796.63 2015-03-23 11:24:26.000 082 21149.90 59.53 42862.71 47796.64 2015-03-23 11:24:27.000 082 21149.91 59.60 42862.70 47796.66 2015-03-23 11:24:28.000 082 21149.97 59.68 42862.66 47796.66 2015-03-23 11:24:29.000 082 21149.99 59.73 42862.64 47796.65 2015-03-23 11:24:30.000 082 21149.93 59.71 42862.58 47796.67 2015-03-23 11:24:31.000 082 21149.85 59.73 42862.63 47796.61 2015-03-23 11:24:32.000 082 21149.77 59.72 42862.64 47796.58 2015-03-23 11:24:33.000 082 21149.67 59.70 42862.68 47796.58 2015-03-23 11:24:34.000 082 21149.55 59.72 42862.70 47796.53 2015-03-23 11:24:35.000 082 21149.41 59.70 42862.69 47796.49 2015-03-23 11:24:36.000 082 21149.38 59.67 42862.70 47796.46 2015-03-23 11:24:37.000 082 21149.34 59.66 42862.70 47796.42 2015-03-23 11:24:38.000 082 21149.28 59.61 42862.66 47796.38 2015-03-23 11:24:39.000 082 21149.24 59.52 42862.66 47796.34 2015-03-23 11:24:40.000 082 21149.22 59.42 42862.65 47796.33 2015-03-23 11:24:41.000 082 21149.20 59.27 42862.72 47796.29 2015-03-23 11:24:42.000 082 21149.16 59.13 42862.74 47796.32 2015-03-23 11:24:43.000 082 21149.14 59.03 42862.74 47796.34 2015-03-23 11:24:44.000 082 21149.13 58.94 42862.75 47796.35 2015-03-23 11:24:45.000 082 21149.17 58.79 42862.78 47796.38 2015-03-23 11:24:46.000 082 21149.15 58.69 42862.81 47796.35 2015-03-23 11:24:47.000 082 21149.13 58.56 42862.81 47796.39 2015-03-23 11:24:48.000 082 21149.12 58.41 42862.82 47796.40 2015-03-23 11:24:49.000 082 21149.09 58.25 42862.83 47796.39 2015-03-23 11:24:50.000 082 21149.08 58.12 42862.87 47796.41 2015-03-23 11:24:51.000 082 21149.05 58.00 42862.89 47796.43 2015-03-23 11:24:52.000 082 21149.01 57.89 42862.91 47796.47 2015-03-23 11:24:53.000 082 21148.95 57.78 42862.97 47796.45 2015-03-23 11:24:54.000 082 21148.91 57.65 42863.01 47796.45 2015-03-23 11:24:55.000 082 21148.86 57.51 42863.01 47796.46 2015-03-23 11:24:56.000 082 21148.78 57.42 42863.03 47796.45 2015-03-23 11:24:57.000 082 21148.71 57.34 42863.09 47796.45 2015-03-23 11:24:58.000 082 21148.64 57.26 42863.09 47796.46 2015-03-23 11:24:59.000 082 21148.58 57.20 42863.11 47796.45 2015-03-23 11:25:00.000 082 21148.51 57.10 42863.13 47796.42 2015-03-23 11:25:01.000 082 21148.45 57.06 42863.17 47796.43 2015-03-23 11:25:02.000 082 21148.39 57.03 42863.18 47796.39 2015-03-23 11:25:03.000 082 21148.32 57.01 42863.17 47796.37 2015-03-23 11:25:04.000 082 21148.21 57.02 42863.17 47796.34 2015-03-23 11:25:05.000 082 21148.12 57.03 42863.16 47796.29 2015-03-23 11:25:06.000 082 21148.07 57.08 42863.17 47796.28 2015-03-23 11:25:07.000 082 21148.04 57.11 42863.16 47796.25 2015-03-23 11:25:08.000 082 21148.01 57.15 42863.18 47796.23 2015-03-23 11:25:09.000 082 21147.98 57.26 42863.16 47796.21 2015-03-23 11:25:10.000 082 21148.00 57.34 42863.14 47796.19 2015-03-23 11:25:11.000 082 21148.04 57.42 42863.11 47796.19 2015-03-23 11:25:12.000 082 21148.10 57.50 42863.12 47796.19 2015-03-23 11:25:13.000 082 21148.14 57.54 42863.13 47796.19 2015-03-23 11:25:14.000 082 21148.28 57.55 42863.14 47796.22 2015-03-23 11:25:15.000 082 21148.37 57.53 42863.12 47796.25 2015-03-23 11:25:16.000 082 21148.48 57.50 42863.11 47796.28 2015-03-23 11:25:17.000 082 21148.64 57.40 42863.13 47796.36 2015-03-23 11:25:18.000 082 21148.82 57.31 42863.12 47796.46 2015-03-23 11:25:19.000 082 21149.05 57.21 42863.13 47796.55 2015-03-23 11:25:20.000 082 21149.29 57.18 42863.16 47796.64 2015-03-23 11:25:21.000 082 21149.51 57.12 42863.14 47796.75 2015-03-23 11:25:22.000 082 21149.71 57.08 42863.11 47796.87 2015-03-23 11:25:23.000 082 21149.85 57.02 42863.08 47796.95 2015-03-23 11:25:24.000 082 21149.96 56.95 42863.14 47797.03 2015-03-23 11:25:25.000 082 21150.06 56.92 42863.18 47797.07 2015-03-23 11:25:26.000 082 21150.10 56.90 42863.18 47797.13 2015-03-23 11:25:27.000 082 21150.14 56.88 42863.18 47797.14 2015-03-23 11:25:28.000 082 21150.09 56.85 42863.14 47797.13 2015-03-23 11:25:29.000 082 21150.01 56.87 42863.12 47797.11 2015-03-23 11:25:30.000 082 21149.91 56.84 42863.15 47797.07 2015-03-23 11:25:31.000 082 21149.78 56.81 42863.13 47797.01 2015-03-23 11:25:32.000 082 21149.69 56.84 42863.10 47796.93 2015-03-23 11:25:33.000 082 21149.61 56.84 42863.10 47796.88 2015-03-23 11:25:34.000 082 21149.50 56.84 42863.07 47796.83 2015-03-23 11:25:35.000 082 21149.38 56.86 42863.03 47796.79 2015-03-23 11:25:36.000 082 21149.28 56.84 42863.04 47796.69 2015-03-23 11:25:37.000 082 21149.16 56.86 42863.03 47796.63 2015-03-23 11:25:38.000 082 21149.11 56.83 42862.99 47796.58 2015-03-23 11:25:39.000 082 21149.07 56.79 42862.97 47796.52 2015-03-23 11:25:40.000 082 21149.00 56.79 42862.96 47796.50 2015-03-23 11:25:41.000 082 21148.89 56.75 42862.96 47796.43 2015-03-23 11:25:42.000 082 21148.87 56.74 42862.92 47796.41 2015-03-23 11:25:43.000 082 21148.83 56.69 42862.88 47796.35 2015-03-23 11:25:44.000 082 21148.78 56.63 42862.90 47796.31 2015-03-23 11:25:45.000 082 21148.72 56.58 42862.89 47796.31 2015-03-23 11:25:46.000 082 21148.66 56.53 42862.88 47796.26 2015-03-23 11:25:47.000 082 21148.57 56.51 42862.87 47796.23 2015-03-23 11:25:48.000 082 21148.47 56.44 42862.86 47796.20 2015-03-23 11:25:49.000 082 21148.41 56.40 42862.86 47796.14 2015-03-23 11:25:50.000 082 21148.30 56.38 42862.86 47796.12 2015-03-23 11:25:51.000 082 21148.16 56.40 42862.85 47796.06 2015-03-23 11:25:52.000 082 21148.04 56.43 42862.85 47795.99 2015-03-23 11:25:53.000 082 21147.91 56.45 42862.85 47795.99 2015-03-23 11:25:54.000 082 21147.77 56.51 42862.87 47795.89 2015-03-23 11:25:55.000 082 21147.64 56.55 42862.86 47795.80 2015-03-23 11:25:56.000 082 21147.53 56.60 42862.85 47795.74 2015-03-23 11:25:57.000 082 21147.41 56.62 42862.83 47795.68 2015-03-23 11:25:58.000 082 21147.30 56.68 42862.83 47795.62 2015-03-23 11:25:59.000 082 21147.21 56.71 42862.85 47795.58 2015-03-23 11:26:00.000 082 21147.20 56.72 42862.81 47795.55 2015-03-23 11:26:01.000 082 21147.18 56.74 42862.78 47795.51 2015-03-23 11:26:02.000 082 21147.15 56.77 42862.76 47795.48 2015-03-23 11:26:03.000 082 21147.16 56.79 42862.74 47795.47 2015-03-23 11:26:04.000 082 21147.19 56.82 42862.73 47795.47 2015-03-23 11:26:05.000 082 21147.20 56.80 42862.74 47795.43 2015-03-23 11:26:06.000 082 21147.24 56.78 42862.74 47795.44 2015-03-23 11:26:07.000 082 21147.32 56.79 42862.74 47795.46 2015-03-23 11:26:08.000 082 21147.44 56.78 42862.72 47795.52 2015-03-23 11:26:09.000 082 21147.55 56.78 42862.75 47795.55 2015-03-23 11:26:10.000 082 21147.66 56.77 42862.77 47795.60 2015-03-23 11:26:11.000 082 21147.73 56.76 42862.75 47795.62 2015-03-23 11:26:12.000 082 21147.80 56.73 42862.74 47795.69 2015-03-23 11:26:13.000 082 21147.85 56.70 42862.75 47795.72 2015-03-23 11:26:14.000 082 21147.89 56.68 42862.77 47795.76 2015-03-23 11:26:15.000 082 21147.92 56.63 42862.79 47795.77 2015-03-23 11:26:16.000 082 21147.93 56.60 42862.82 47795.81 2015-03-23 11:26:17.000 082 21147.96 56.59 42862.83 47795.83 2015-03-23 11:26:18.000 082 21148.01 56.56 42862.80 47795.82 2015-03-23 11:26:19.000 082 21148.05 56.52 42862.80 47795.87 2015-03-23 11:26:20.000 082 21148.07 56.50 42862.80 47795.86 2015-03-23 11:26:21.000 082 21148.04 56.51 42862.82 47795.88 2015-03-23 11:26:22.000 082 21148.07 56.50 42862.81 47795.88 2015-03-23 11:26:23.000 082 21148.14 56.55 42862.80 47795.89 2015-03-23 11:26:24.000 082 21148.15 56.62 42862.77 47795.91 2015-03-23 11:26:25.000 082 21148.17 56.67 42862.73 47795.93 2015-03-23 11:26:26.000 082 21148.19 56.72 42862.73 47795.88 2015-03-23 11:26:27.000 082 21148.24 56.79 42862.72 47795.90 2015-03-23 11:26:28.000 082 21148.25 56.88 42862.70 47795.88 2015-03-23 11:26:29.000 082 21148.27 56.92 42862.63 47795.86 2015-03-23 11:26:30.000 082 21148.25 56.99 42862.61 47795.82 2015-03-23 11:26:31.000 082 21148.23 57.05 42862.59 47795.81 2015-03-23 11:26:32.000 082 21148.25 57.05 42862.58 47795.76 2015-03-23 11:26:33.000 082 21148.21 57.09 42862.54 47795.74 2015-03-23 11:26:34.000 082 21148.18 57.14 42862.53 47795.72 2015-03-23 11:26:35.000 082 21148.18 57.14 42862.51 47795.72 2015-03-23 11:26:36.000 082 21148.17 57.16 42862.51 47795.69 2015-03-23 11:26:37.000 082 21148.17 57.18 42862.48 47795.69 2015-03-23 11:26:38.000 082 21148.12 57.17 42862.47 47795.67 2015-03-23 11:26:39.000 082 21148.09 57.19 42862.50 47795.66 2015-03-23 11:26:40.000 082 21148.03 57.20 42862.50 47795.62 2015-03-23 11:26:41.000 082 21147.97 57.18 42862.45 47795.59 2015-03-23 11:26:42.000 082 21147.92 57.16 42862.45 47795.56 2015-03-23 11:26:43.000 082 21147.82 57.14 42862.45 47795.54 2015-03-23 11:26:44.000 082 21147.76 57.14 42862.45 47795.49 2015-03-23 11:26:45.000 082 21147.67 57.13 42862.45 47795.48 2015-03-23 11:26:46.000 082 21147.56 57.12 42862.46 47795.41 2015-03-23 11:26:47.000 082 21147.48 57.07 42862.45 47795.34 2015-03-23 11:26:48.000 082 21147.38 57.00 42862.46 47795.33 2015-03-23 11:26:49.000 082 21147.29 56.96 42862.45 47795.29 2015-03-23 11:26:50.000 082 21147.21 56.91 42862.43 47795.23 2015-03-23 11:26:51.000 082 21147.15 56.85 42862.44 47795.19 2015-03-23 11:26:52.000 082 21147.12 56.81 42862.45 47795.16 2015-03-23 11:26:53.000 082 21147.11 56.77 42862.42 47795.14 2015-03-23 11:26:54.000 082 21147.08 56.69 42862.43 47795.09 2015-03-23 11:26:55.000 082 21147.09 56.63 42862.41 47795.11 2015-03-23 11:26:56.000 082 21147.16 56.57 42862.39 47795.12 2015-03-23 11:26:57.000 082 21147.24 56.52 42862.40 47795.13 2015-03-23 11:26:58.000 082 21147.38 56.41 42862.39 47795.16 2015-03-23 11:26:59.000 082 21147.49 56.31 42862.38 47795.21 2015-03-23 11:27:00.000 082 21147.58 56.22 42862.39 47795.24 2015-03-23 11:27:01.000 082 21147.69 56.16 42862.38 47795.31 2015-03-23 11:27:02.000 082 21147.80 56.08 42862.39 47795.38 2015-03-23 11:27:03.000 082 21147.91 56.02 42862.38 47795.40 2015-03-23 11:27:04.000 082 21148.00 55.94 42862.39 47795.45 2015-03-23 11:27:05.000 082 21148.05 55.84 42862.40 47795.48 2015-03-23 11:27:06.000 082 21148.04 55.75 42862.42 47795.52 2015-03-23 11:27:07.000 082 21148.05 55.70 42862.44 47795.56 2015-03-23 11:27:08.000 082 21148.05 55.62 42862.49 47795.58 2015-03-23 11:27:09.000 082 21148.04 55.55 42862.48 47795.61 2015-03-23 11:27:10.000 082 21148.02 55.49 42862.50 47795.62 2015-03-23 11:27:11.000 082 21147.98 55.44 42862.52 47795.61 2015-03-23 11:27:12.000 082 21147.93 55.39 42862.52 47795.60 2015-03-23 11:27:13.000 082 21147.89 55.37 42862.53 47795.58 2015-03-23 11:27:14.000 082 21147.86 55.36 42862.55 47795.56 2015-03-23 11:27:15.000 082 21147.87 55.34 42862.53 47795.56 2015-03-23 11:27:16.000 082 21147.88 55.31 42862.54 47795.57 2015-03-23 11:27:17.000 082 21147.86 55.29 42862.54 47795.58 2015-03-23 11:27:18.000 082 21147.86 55.32 42862.57 47795.59 2015-03-23 11:27:19.000 082 21147.87 55.31 42862.58 47795.58 2015-03-23 11:27:20.000 082 21147.89 55.32 42862.60 47795.61 2015-03-23 11:27:21.000 082 21147.91 55.37 42862.57 47795.61 2015-03-23 11:27:22.000 082 21147.95 55.44 42862.58 47795.61 2015-03-23 11:27:23.000 082 21148.00 55.50 42862.52 47795.61 2015-03-23 11:27:24.000 082 21148.02 55.55 42862.49 47795.62 2015-03-23 11:27:25.000 082 21148.05 55.54 42862.48 47795.57 2015-03-23 11:27:26.000 082 21148.10 55.53 42862.43 47795.57 2015-03-23 11:27:27.000 082 21148.14 55.48 42862.41 47795.55 2015-03-23 11:27:28.000 082 21148.13 55.45 42862.44 47795.54 2015-03-23 11:27:29.000 082 21148.11 55.41 42862.45 47795.56 2015-03-23 11:27:30.000 082 21148.05 55.37 42862.45 47795.56 2015-03-23 11:27:31.000 082 21147.99 55.35 42862.48 47795.54 2015-03-23 11:27:32.000 082 21147.93 55.33 42862.49 47795.56 2015-03-23 11:27:33.000 082 21147.90 55.30 42862.49 47795.53 2015-03-23 11:27:34.000 082 21147.86 55.31 42862.49 47795.54 2015-03-23 11:27:35.000 082 21147.79 55.35 42862.54 47795.53 2015-03-23 11:27:36.000 082 21147.69 55.38 42862.57 47795.50 2015-03-23 11:27:37.000 082 21147.61 55.45 42862.59 47795.46 2015-03-23 11:27:38.000 082 21147.56 55.50 42862.50 47795.43 2015-03-23 11:27:39.000 082 21147.55 55.54 42862.48 47795.39 2015-03-23 11:27:40.000 082 21147.48 55.58 42862.47 47795.39 2015-03-23 11:27:41.000 082 21147.46 55.63 42862.52 47795.34 2015-03-23 11:27:42.000 082 21147.49 55.64 42862.49 47795.35 2015-03-23 11:27:43.000 082 21147.54 55.67 42862.44 47795.34 2015-03-23 11:27:44.000 082 21147.61 55.66 42862.45 47795.35 2015-03-23 11:27:45.000 082 21147.65 55.69 42862.43 47795.39 2015-03-23 11:27:46.000 082 21147.74 55.71 42862.44 47795.41 2015-03-23 11:27:47.000 082 21147.85 55.71 42862.42 47795.43 2015-03-23 11:27:48.000 082 21147.91 55.71 42862.44 47795.45 2015-03-23 11:27:49.000 082 21147.99 55.69 42862.44 47795.47 2015-03-23 11:27:50.000 082 21148.05 55.69 42862.43 47795.51 2015-03-23 11:27:51.000 082 21148.06 55.66 42862.45 47795.55 2015-03-23 11:27:52.000 082 21148.11 55.61 42862.45 47795.55 2015-03-23 11:27:53.000 082 21148.09 55.60 42862.48 47795.59 2015-03-23 11:27:54.000 082 21148.10 55.58 42862.49 47795.62 2015-03-23 11:27:55.000 082 21148.10 55.50 42862.50 47795.62 2015-03-23 11:27:56.000 082 21148.11 55.46 42862.51 47795.63 2015-03-23 11:27:57.000 082 21148.04 55.45 42862.54 47795.62 2015-03-23 11:27:58.000 082 21147.98 55.39 42862.54 47795.62 2015-03-23 11:27:59.000 082 21147.90 55.35 42862.54 47795.59 2015-03-23 11:28:00.000 082 21147.83 55.29 42862.54 47795.59 2015-03-23 11:28:01.000 082 21147.77 55.22 42862.56 47795.57 2015-03-23 11:28:02.000 082 21147.72 55.18 42862.59 47795.56 2015-03-23 11:28:03.000 082 21147.66 55.18 42862.60 47795.54 2015-03-23 11:28:04.000 082 21147.62 55.14 42862.62 47795.55 2015-03-23 11:28:05.000 082 21147.54 55.15 42862.67 47795.53 2015-03-23 11:28:06.000 082 21147.50 55.13 42862.67 47795.54 2015-03-23 11:28:07.000 082 21147.45 55.09 42862.64 47795.50 2015-03-23 11:28:08.000 082 21147.40 55.06 42862.66 47795.47 2015-03-23 11:28:09.000 082 21147.38 55.04 42862.65 47795.44 2015-03-23 11:28:10.000 082 21147.40 54.98 42862.62 47795.45 2015-03-23 11:28:11.000 082 21147.36 54.93 42862.64 47795.43 2015-03-23 11:28:12.000 082 21147.35 54.89 42862.65 47795.42 2015-03-23 11:28:13.000 082 21147.38 54.85 42862.64 47795.43 2015-03-23 11:28:14.000 082 21147.40 54.83 42862.60 47795.44 2015-03-23 11:28:15.000 082 21147.41 54.79 42862.63 47795.41 2015-03-23 11:28:16.000 082 21147.45 54.73 42862.63 47795.44 2015-03-23 11:28:17.000 082 21147.49 54.67 42862.64 47795.44 2015-03-23 11:28:18.000 082 21147.45 54.62 42862.64 47795.45 2015-03-23 11:28:19.000 082 21147.47 54.56 42862.62 47795.47 2015-03-23 11:28:20.000 082 21147.51 54.48 42862.66 47795.50 2015-03-23 11:28:21.000 082 21147.53 54.42 42862.69 47795.51 2015-03-23 11:28:22.000 082 21147.52 54.40 42862.68 47795.50 2015-03-23 11:28:23.000 082 21147.48 54.38 42862.67 47795.52 2015-03-23 11:28:24.000 082 21147.48 54.34 42862.67 47795.52 2015-03-23 11:28:25.000 082 21147.47 54.28 42862.68 47795.50 2015-03-23 11:28:26.000 082 21147.45 54.24 42862.71 47795.47 2015-03-23 11:28:27.000 082 21147.43 54.20 42862.72 47795.50 2015-03-23 11:28:28.000 082 21147.41 54.14 42862.72 47795.48 2015-03-23 11:28:29.000 082 21147.37 54.08 42862.73 47795.51 2015-03-23 11:28:30.000 082 21147.36 54.06 42862.73 47795.51 2015-03-23 11:28:31.000 082 21147.36 54.06 42862.72 47795.54 2015-03-23 11:28:32.000 082 21147.38 54.08 42862.77 47795.54 2015-03-23 11:28:33.000 082 21147.37 54.11 42862.78 47795.57 2015-03-23 11:28:34.000 082 21147.40 54.14 42862.74 47795.55 2015-03-23 11:28:35.000 082 21147.41 54.16 42862.73 47795.55 2015-03-23 11:28:36.000 082 21147.44 54.19 42862.71 47795.53 2015-03-23 11:28:37.000 082 21147.46 54.22 42862.70 47795.53 2015-03-23 11:28:38.000 082 21147.49 54.25 42862.70 47795.51 2015-03-23 11:28:39.000 082 21147.48 54.29 42862.70 47795.52 2015-03-23 11:28:40.000 082 21147.50 54.30 42862.67 47795.50 2015-03-23 11:28:41.000 082 21147.49 54.37 42862.65 47795.49 2015-03-23 11:28:42.000 082 21147.46 54.41 42862.63 47795.49 2015-03-23 11:28:43.000 082 21147.44 54.45 42862.63 47795.44 2015-03-23 11:28:44.000 082 21147.36 54.48 42862.60 47795.43 2015-03-23 11:28:45.000 082 21147.30 54.55 42862.59 47795.36 2015-03-23 11:28:46.000 082 21147.23 54.60 42862.56 47795.34 2015-03-23 11:28:47.000 082 21147.14 54.63 42862.53 47795.28 2015-03-23 11:28:48.000 082 21147.02 54.68 42862.52 47795.20 2015-03-23 11:28:49.000 082 21146.91 54.73 42862.50 47795.15 2015-03-23 11:28:50.000 082 21146.85 54.79 42862.50 47795.09 2015-03-23 11:28:51.000 082 21146.72 54.88 42862.47 47795.03 2015-03-23 11:28:52.000 082 21146.61 54.97 42862.46 47795.00 2015-03-23 11:28:53.000 082 21146.50 55.04 42862.44 47794.92 2015-03-23 11:28:54.000 082 21146.40 55.13 42862.44 47794.85 2015-03-23 11:28:55.000 082 21146.33 55.20 42862.43 47794.81 2015-03-23 11:28:56.000 082 21146.26 55.22 42862.44 47794.79 2015-03-23 11:28:57.000 082 21146.21 55.27 42862.43 47794.73 2015-03-23 11:28:58.000 082 21146.14 55.34 42862.45 47794.72 2015-03-23 11:28:59.000 082 21146.07 55.37 42862.46 47794.68 2015-03-23 11:29:00.000 082 21146.04 55.43 42862.46 47794.69 2015-03-23 11:29:01.000 082 21146.00 55.48 42862.45 47794.66 2015-03-23 11:29:02.000 082 21145.97 55.53 42862.46 47794.63 2015-03-23 11:29:03.000 082 21145.95 55.60 42862.44 47794.63 2015-03-23 11:29:04.000 082 21145.95 55.65 42862.45 47794.61 2015-03-23 11:29:05.000 082 21145.94 55.70 42862.44 47794.58 2015-03-23 11:29:06.000 082 21145.96 55.76 42862.44 47794.62 2015-03-23 11:29:07.000 082 21145.94 55.75 42862.44 47794.56 2015-03-23 11:29:08.000 082 21145.98 55.77 42862.41 47794.62 2015-03-23 11:29:09.000 082 21146.03 55.79 42862.43 47794.58 2015-03-23 11:29:10.000 082 21146.08 55.76 42862.44 47794.64 2015-03-23 11:29:11.000 082 21146.14 55.74 42862.43 47794.63 2015-03-23 11:29:12.000 082 21146.20 55.76 42862.39 47794.67 2015-03-23 11:29:13.000 082 21146.32 55.75 42862.39 47794.72 2015-03-23 11:29:14.000 082 21146.41 55.73 42862.41 47794.74 2015-03-23 11:29:15.000 082 21146.53 55.69 42862.43 47794.81 2015-03-23 11:29:16.000 082 21146.70 55.63 42862.46 47794.89 2015-03-23 11:29:17.000 082 21146.84 55.58 42862.47 47794.95 2015-03-23 11:29:18.000 082 21147.01 55.53 42862.51 47795.07 2015-03-23 11:29:19.000 082 21147.17 55.48 42862.54 47795.17 2015-03-23 11:29:20.000 082 21147.29 55.48 42862.56 47795.26 2015-03-23 11:29:21.000 082 21147.38 55.48 42862.54 47795.30 2015-03-23 11:29:22.000 082 21147.47 55.44 42862.53 47795.37 2015-03-23 11:29:23.000 082 21147.55 55.42 42862.54 47795.39 2015-03-23 11:29:24.000 082 21147.59 55.37 42862.54 47795.43 2015-03-23 11:29:25.000 082 21147.62 55.35 42862.55 47795.44 2015-03-23 11:29:26.000 082 21147.58 55.33 42862.55 47795.45 2015-03-23 11:29:27.000 082 21147.53 55.29 42862.58 47795.44 2015-03-23 11:29:28.000 082 21147.48 55.28 42862.59 47795.47 2015-03-23 11:29:29.000 082 21147.39 55.27 42862.60 47795.42 2015-03-23 11:29:30.000 082 21147.33 55.24 42862.62 47795.39 2015-03-23 11:29:31.000 082 21147.20 55.23 42862.60 47795.37 2015-03-23 11:29:32.000 082 21147.06 55.23 42862.64 47795.30 2015-03-23 11:29:33.000 082 21146.94 55.20 42862.64 47795.29 2015-03-23 11:29:34.000 082 21146.81 55.24 42862.61 47795.23 2015-03-23 11:29:35.000 082 21146.70 55.26 42862.59 47795.16 2015-03-23 11:29:36.000 082 21146.57 55.28 42862.58 47795.10 2015-03-23 11:29:37.000 082 21146.44 55.32 42862.60 47795.01 2015-03-23 11:29:38.000 082 21146.34 55.37 42862.58 47794.96 2015-03-23 11:29:39.000 082 21146.25 55.45 42862.54 47794.88 2015-03-23 11:29:40.000 082 21146.13 55.53 42862.52 47794.80 2015-03-23 11:29:41.000 082 21146.04 55.54 42862.49 47794.75 2015-03-23 11:29:42.000 082 21145.96 55.55 42862.46 47794.67 2015-03-23 11:29:43.000 082 21145.88 55.55 42862.48 47794.65 2015-03-23 11:29:44.000 082 21145.78 55.55 42862.49 47794.60 2015-03-23 11:29:45.000 082 21145.66 55.54 42862.49 47794.55 2015-03-23 11:29:46.000 082 21145.58 55.54 42862.53 47794.54 2015-03-23 11:29:47.000 082 21145.53 55.57 42862.55 47794.53 2015-03-23 11:29:48.000 082 21145.45 55.59 42862.56 47794.52 2015-03-23 11:29:49.000 082 21145.38 55.63 42862.59 47794.51 2015-03-23 11:29:50.000 082 21145.32 55.68 42862.60 47794.50 2015-03-23 11:29:51.000 082 21145.30 55.74 42862.59 47794.48 2015-03-23 11:29:52.000 082 21145.27 55.78 42862.56 47794.45 2015-03-23 11:29:53.000 082 21145.24 55.79 42862.58 47794.42 2015-03-23 11:29:54.000 082 21145.17 55.79 42862.59 47794.41 2015-03-23 11:29:55.000 082 21145.14 55.79 42862.59 47794.37 2015-03-23 11:29:56.000 082 21145.15 55.82 42862.59 47794.38 2015-03-23 11:29:57.000 082 21145.18 55.84 42862.59 47794.38 2015-03-23 11:29:58.000 082 21145.28 55.91 42862.58 47794.43 2015-03-23 11:29:59.000 082 21145.38 55.95 42862.54 47794.45 2015-03-23 11:30:00.000 082 21145.48 55.97 42862.51 47794.45 2015-03-23 11:30:01.000 082 21145.59 55.98 42862.44 47794.46 2015-03-23 11:30:02.000 082 21145.71 55.94 42862.46 47794.48 2015-03-23 11:30:03.000 082 21145.82 55.94 42862.42 47794.48 2015-03-23 11:30:04.000 082 21145.92 55.94 42862.42 47794.53 2015-03-23 11:30:05.000 082 21146.01 55.94 42862.40 47794.57 2015-03-23 11:30:06.000 082 21146.12 55.94 42862.40 47794.59 2015-03-23 11:30:07.000 082 21146.17 55.98 42862.37 47794.59 2015-03-23 11:30:08.000 082 21146.17 56.04 42862.33 47794.61 2015-03-23 11:30:09.000 082 21146.19 56.09 42862.34 47794.63 2015-03-23 11:30:10.000 082 21146.17 56.10 42862.29 47794.59 2015-03-23 11:30:11.000 082 21146.22 56.09 42862.25 47794.57 2015-03-23 11:30:12.000 082 21146.26 56.05 42862.25 47794.57 2015-03-23 11:30:13.000 082 21146.25 55.99 42862.24 47794.58 2015-03-23 11:30:14.000 082 21146.24 55.96 42862.28 47794.59 2015-03-23 11:30:15.000 082 21146.23 55.94 42862.29 47794.59 2015-03-23 11:30:16.000 082 21146.27 55.94 42862.31 47794.57 2015-03-23 11:30:17.000 082 21146.25 55.97 42862.29 47794.58 2015-03-23 11:30:18.000 082 21146.23 55.99 42862.26 47794.58 2015-03-23 11:30:19.000 082 21146.24 55.97 42862.28 47794.57 2015-03-23 11:30:20.000 082 21146.26 55.95 42862.26 47794.56 2015-03-23 11:30:21.000 082 21146.28 55.93 42862.25 47794.59 2015-03-23 11:30:22.000 082 21146.26 55.92 42862.24 47794.58 2015-03-23 11:30:23.000 082 21146.21 55.94 42862.23 47794.60 2015-03-23 11:30:24.000 082 21146.16 55.97 42862.25 47794.56 2015-03-23 11:30:25.000 082 21146.14 56.00 42862.27 47794.55 2015-03-23 11:30:26.000 082 21146.12 56.05 42862.27 47794.55 2015-03-23 11:30:27.000 082 21146.12 56.06 42862.23 47794.52 2015-03-23 11:30:28.000 082 21146.04 56.05 42862.23 47794.52 2015-03-23 11:30:29.000 082 21146.01 56.05 42862.23 47794.49 2015-03-23 11:30:30.000 082 21145.97 56.08 42862.24 47794.48 2015-03-23 11:30:31.000 082 21145.88 56.06 42862.23 47794.45 2015-03-23 11:30:32.000 082 21145.76 56.02 42862.26 47794.41 2015-03-23 11:30:33.000 082 21145.68 55.98 42862.28 47794.40 2015-03-23 11:30:34.000 082 21145.60 55.95 42862.33 47794.40 2015-03-23 11:30:35.000 082 21145.50 55.95 42862.37 47794.34 2015-03-23 11:30:36.000 082 21145.37 55.96 42862.38 47794.36 2015-03-23 11:30:37.000 082 21145.32 55.97 42862.37 47794.31 2015-03-23 11:30:38.000 082 21145.22 56.00 42862.39 47794.27 2015-03-23 11:30:39.000 082 21145.15 55.99 42862.38 47794.24 2015-03-23 11:30:40.000 082 21145.07 56.01 42862.36 47794.21 2015-03-23 11:30:41.000 082 21145.00 56.06 42862.36 47794.18 2015-03-23 11:30:42.000 082 21144.94 56.09 42862.35 47794.12 2015-03-23 11:30:43.000 082 21144.86 56.14 42862.31 47794.11 2015-03-23 11:30:44.000 082 21144.79 56.17 42862.29 47794.02 2015-03-23 11:30:45.000 082 21144.75 56.22 42862.28 47793.97 2015-03-23 11:30:46.000 082 21144.65 56.29 42862.25 47793.95 2015-03-23 11:30:47.000 082 21144.57 56.35 42862.24 47793.89 2015-03-23 11:30:48.000 082 21144.54 56.42 42862.23 47793.83 2015-03-23 11:30:49.000 082 21144.49 56.49 42862.21 47793.80 2015-03-23 11:30:50.000 082 21144.45 56.54 42862.18 47793.76 2015-03-23 11:30:51.000 082 21144.40 56.60 42862.17 47793.75 2015-03-23 11:30:52.000 082 21144.45 56.70 42862.16 47793.71 2015-03-23 11:30:53.000 082 21144.45 56.81 42862.13 47793.72 2015-03-23 11:30:54.000 082 21144.50 56.92 42862.11 47793.70 2015-03-23 11:30:55.000 082 21144.59 56.98 42862.05 47793.69 2015-03-23 11:30:56.000 082 21144.68 57.01 42862.02 47793.70 2015-03-23 11:30:57.000 082 21144.76 57.00 42861.98 47793.71 2015-03-23 11:30:58.000 082 21144.88 57.01 42862.02 47793.74 2015-03-23 11:30:59.000 082 21145.00 56.97 42862.01 47793.77 2015-03-23 11:31:00.000 082 21145.12 56.96 42862.06 47793.82 2015-03-23 11:31:01.000 082 21145.23 56.95 42862.07 47793.88 2015-03-23 11:31:02.000 082 21145.35 56.91 42862.05 47793.91 2015-03-23 11:31:03.000 082 21145.44 56.89 42862.05 47793.98 2015-03-23 11:31:04.000 082 21145.53 56.86 42862.02 47794.02 2015-03-23 11:31:05.000 082 21145.57 56.85 42862.06 47794.07 2015-03-23 11:31:06.000 082 21145.55 56.83 42862.06 47794.07 2015-03-23 11:31:07.000 082 21145.51 56.90 42862.00 47794.06 2015-03-23 11:31:08.000 082 21145.49 57.00 42861.93 47794.00 2015-03-23 11:31:09.000 082 21145.45 57.06 42861.88 47793.96 2015-03-23 11:31:10.000 082 21145.41 57.09 42861.78 47793.83 2015-03-23 11:31:11.000 082 21145.39 57.10 42861.71 47793.75 2015-03-23 11:31:12.000 082 21145.32 57.09 42861.69 47793.68 2015-03-23 11:31:13.000 082 21145.26 57.06 42861.66 47793.65 2015-03-23 11:31:14.000 082 21145.16 57.04 42861.66 47793.59 2015-03-23 11:31:15.000 082 21145.06 57.02 42861.69 47793.54 2015-03-23 11:31:16.000 082 21145.04 56.98 42861.65 47793.51 2015-03-23 11:31:17.000 082 21144.95 56.91 42861.69 47793.49 2015-03-23 11:31:18.000 082 21144.83 56.87 42861.71 47793.46 2015-03-23 11:31:19.000 082 21144.76 56.82 42861.76 47793.48 2015-03-23 11:31:20.000 082 21144.73 56.79 42861.80 47793.48 2015-03-23 11:31:21.000 082 21144.65 56.78 42861.85 47793.47 2015-03-23 11:31:22.000 082 21144.58 56.78 42861.88 47793.47 2015-03-23 11:31:23.000 082 21144.53 56.78 42861.90 47793.46 2015-03-23 11:31:24.000 082 21144.47 56.83 42861.90 47793.46 2015-03-23 11:31:25.000 082 21144.38 56.91 42861.92 47793.42 2015-03-23 11:31:26.000 082 21144.34 57.00 42861.87 47793.41 2015-03-23 11:31:27.000 082 21144.34 57.09 42861.85 47793.37 2015-03-23 11:31:28.000 082 21144.36 57.13 42861.84 47793.33 2015-03-23 11:31:29.000 082 21144.40 57.12 42861.83 47793.32 2015-03-23 11:31:30.000 082 21144.45 57.16 42861.82 47793.34 2015-03-23 11:31:31.000 082 21144.50 57.17 42861.82 47793.35 2015-03-23 11:31:32.000 082 21144.55 57.16 42861.80 47793.37 2015-03-23 11:31:33.000 082 21144.63 57.17 42861.79 47793.40 2015-03-23 11:31:34.000 082 21144.72 57.16 42861.81 47793.45 2015-03-23 11:31:35.000 082 21144.79 57.11 42861.84 47793.46 2015-03-23 11:31:36.000 082 21144.85 57.08 42861.84 47793.51 2015-03-23 11:31:37.000 082 21144.92 57.08 42861.84 47793.57 2015-03-23 11:31:38.000 082 21144.97 57.06 42861.82 47793.58 2015-03-23 11:31:39.000 082 21144.99 57.03 42861.83 47793.60 2015-03-23 11:31:40.000 082 21144.99 56.97 42861.84 47793.61 2015-03-23 11:31:41.000 082 21144.93 56.94 42861.84 47793.60 2015-03-23 11:31:42.000 082 21144.89 56.87 42861.83 47793.58 2015-03-23 11:31:43.000 082 21144.83 56.82 42861.81 47793.55 2015-03-23 11:31:44.000 082 21144.74 56.77 42861.83 47793.52 2015-03-23 11:31:45.000 082 21144.65 56.72 42861.85 47793.52 2015-03-23 11:31:46.000 082 21144.57 56.68 42861.85 47793.51 2015-03-23 11:31:47.000 082 21144.52 56.65 42861.87 47793.49 2015-03-23 11:31:48.000 082 21144.52 56.64 42861.94 47793.46 2015-03-23 11:31:49.000 082 21144.50 56.64 42861.95 47793.49 2015-03-23 11:31:50.000 082 21144.49 56.67 42861.96 47793.50 2015-03-23 11:31:51.000 082 21144.51 56.67 42861.93 47793.52 2015-03-23 11:31:52.000 082 21144.56 56.71 42861.89 47793.52 2015-03-23 11:31:53.000 082 21144.64 56.75 42861.89 47793.56 2015-03-23 11:31:54.000 082 21144.74 56.76 42861.94 47793.59 2015-03-23 11:31:55.000 082 21144.84 56.78 42861.95 47793.63 2015-03-23 11:31:56.000 082 21144.95 56.80 42861.94 47793.68 2015-03-23 11:31:57.000 082 21145.03 56.86 42861.92 47793.72 2015-03-23 11:31:58.000 082 21145.11 56.91 42861.91 47793.80 2015-03-23 11:31:59.000 082 21145.19 56.95 42861.85 47793.80 2015-03-23 11:32:00.000 082 21145.21 56.96 42861.86 47793.81 2015-03-23 11:32:01.000 082 21145.22 57.01 42861.85 47793.82 2015-03-23 11:32:02.000 082 21145.20 57.01 42861.87 47793.79 2015-03-23 11:32:03.000 082 21145.16 57.05 42861.87 47793.79 2015-03-23 11:32:04.000 082 21145.12 57.07 42861.88 47793.77 2015-03-23 11:32:05.000 082 21145.04 57.13 42861.83 47793.73 2015-03-23 11:32:06.000 082 21144.96 57.19 42861.82 47793.69 2015-03-23 11:32:07.000 082 21144.87 57.26 42861.85 47793.67 2015-03-23 11:32:08.000 082 21144.77 57.33 42861.85 47793.61 2015-03-23 11:32:09.000 082 21144.70 57.36 42861.85 47793.58 2015-03-23 11:32:10.000 082 21144.64 57.44 42861.84 47793.55 2015-03-23 11:32:11.000 082 21144.59 57.54 42861.83 47793.50 2015-03-23 11:32:12.000 082 21144.52 57.62 42861.85 47793.47 2015-03-23 11:32:13.000 082 21144.44 57.68 42861.83 47793.44 2015-03-23 11:32:14.000 082 21144.40 57.74 42861.82 47793.41 2015-03-23 11:32:15.000 082 21144.34 57.81 42861.83 47793.38 2015-03-23 11:32:16.000 082 21144.35 57.84 42861.83 47793.37 2015-03-23 11:32:17.000 082 21144.32 57.93 42861.82 47793.37 2015-03-23 11:32:18.000 082 21144.29 58.05 42861.82 47793.35 2015-03-23 11:32:19.000 082 21144.24 58.13 42861.84 47793.34 2015-03-23 11:32:20.000 082 21144.25 58.19 42861.82 47793.34 2015-03-23 11:32:21.000 082 21144.25 58.26 42861.81 47793.33 2015-03-23 11:32:22.000 082 21144.18 58.36 42861.82 47793.31 2015-03-23 11:32:23.000 082 21144.14 58.40 42861.83 47793.30 2015-03-23 11:32:24.000 082 21144.07 58.46 42861.82 47793.28 2015-03-23 11:32:25.000 082 21143.99 58.51 42861.86 47793.24 2015-03-23 11:32:26.000 082 21143.93 58.58 42861.84 47793.25 2015-03-23 11:32:27.000 082 21143.87 58.61 42861.88 47793.23 2015-03-23 11:32:28.000 082 21143.81 58.63 42861.91 47793.23 2015-03-23 11:32:29.000 082 21143.74 58.66 42861.92 47793.16 2015-03-23 11:32:30.000 082 21143.66 58.69 42861.92 47793.14 2015-03-23 11:32:31.000 082 21143.63 58.71 42861.92 47793.16 2015-03-23 11:32:32.000 082 21143.58 58.72 42861.94 47793.13 2015-03-23 11:32:33.000 082 21143.56 58.70 42861.92 47793.12 2015-03-23 11:32:34.000 082 21143.56 58.70 42861.97 47793.12 2015-03-23 11:32:35.000 082 21143.59 58.70 42861.97 47793.16 2015-03-23 11:32:36.000 082 21143.64 58.67 42861.96 47793.14 2015-03-23 11:32:37.000 082 21143.68 58.68 42861.98 47793.16 2015-03-23 11:32:38.000 082 21143.77 58.69 42861.97 47793.21 2015-03-23 11:32:39.000 082 21143.86 58.68 42861.93 47793.25 2015-03-23 11:32:40.000 082 21143.97 58.66 42861.94 47793.29 2015-03-23 11:32:41.000 082 21144.03 58.64 42861.98 47793.33 2015-03-23 11:32:42.000 082 21144.11 58.62 42861.97 47793.38 2015-03-23 11:32:43.000 082 21144.19 58.64 42861.99 47793.43 2015-03-23 11:32:44.000 082 21144.26 58.64 42862.00 47793.46 2015-03-23 11:32:45.000 082 21144.31 58.65 42862.04 47793.50 2015-03-23 11:32:46.000 082 21144.30 58.68 42862.03 47793.53 2015-03-23 11:32:47.000 082 21144.30 58.74 42862.05 47793.54 2015-03-23 11:32:48.000 082 21144.31 58.76 42862.06 47793.54 2015-03-23 11:32:49.000 082 21144.31 58.74 42862.07 47793.58 2015-03-23 11:32:50.000 082 21144.31 58.77 42862.07 47793.58 2015-03-23 11:32:51.000 082 21144.26 58.79 42862.06 47793.56 2015-03-23 11:32:52.000 082 21144.21 58.85 42862.11 47793.58 2015-03-23 11:32:53.000 082 21144.15 58.86 42862.10 47793.55 2015-03-23 11:32:54.000 082 21144.10 58.91 42862.06 47793.53 2015-03-23 11:32:55.000 082 21144.04 58.97 42862.08 47793.51 2015-03-23 11:32:56.000 082 21143.97 59.04 42862.08 47793.46 2015-03-23 11:32:57.000 082 21143.87 59.07 42862.07 47793.43 2015-03-23 11:32:58.000 082 21143.78 59.13 42862.07 47793.39 2015-03-23 11:32:59.000 082 21143.73 59.19 42862.07 47793.36 2015-03-23 11:33:00.000 082 21143.66 59.25 42862.06 47793.31 2015-03-23 11:33:01.000 082 21143.63 59.33 42862.03 47793.26 2015-03-23 11:33:02.000 082 21143.59 59.45 42861.97 47793.24 2015-03-23 11:33:03.000 082 21143.55 59.50 42861.92 47793.16 2015-03-23 11:33:04.000 082 21143.49 59.53 42861.88 47793.09 2015-03-23 11:33:05.000 082 21143.48 59.54 42861.86 47793.04 2015-03-23 11:33:06.000 082 21143.43 59.55 42861.83 47793.00 2015-03-23 11:33:07.000 082 21143.41 59.55 42861.80 47792.97 2015-03-23 11:33:08.000 082 21143.44 59.59 42861.81 47792.97 2015-03-23 11:33:09.000 082 21143.49 59.61 42861.81 47792.98 2015-03-23 11:33:10.000 082 21143.57 59.62 42861.80 47792.98 2015-03-23 11:33:11.000 082 21143.63 59.66 42861.79 47793.02 2015-03-23 11:33:12.000 082 21143.69 59.71 42861.76 47793.02 2015-03-23 11:33:13.000 082 21143.67 59.72 42861.74 47793.01 2015-03-23 11:33:14.000 082 21143.65 59.75 42861.71 47793.01 2015-03-23 11:33:15.000 082 21143.65 59.79 42861.70 47792.98 2015-03-23 11:33:16.000 082 21143.63 59.86 42861.68 47792.96 2015-03-23 11:33:17.000 082 21143.63 59.91 42861.68 47792.96 2015-03-23 11:33:18.000 082 21143.60 59.92 42861.63 47792.92 2015-03-23 11:33:19.000 082 21143.58 59.95 42861.61 47792.87 2015-03-23 11:33:20.000 082 21143.54 59.94 42861.58 47792.86 2015-03-23 11:33:21.000 082 21143.48 59.95 42861.58 47792.82 2015-03-23 11:33:22.000 082 21143.43 59.98 42861.58 47792.79 2015-03-23 11:33:23.000 082 21143.42 60.02 42861.57 47792.74 2015-03-23 11:33:24.000 082 21143.40 60.07 42861.54 47792.71 2015-03-23 11:33:25.000 082 21143.42 60.08 42861.51 47792.69 2015-03-23 11:33:26.000 082 21143.45 60.08 42861.48 47792.67 2015-03-23 11:33:27.000 082 21143.44 60.09 42861.50 47792.68 2015-03-23 11:33:28.000 082 21143.48 60.05 42861.47 47792.64 2015-03-23 11:33:29.000 082 21143.48 60.02 42861.46 47792.66 2015-03-23 11:33:30.000 082 21143.49 60.00 42861.46 47792.65 2015-03-23 11:33:31.000 082 21143.51 59.98 42861.46 47792.70 2015-03-23 11:33:32.000 082 21143.57 59.95 42861.47 47792.71 2015-03-23 11:33:33.000 082 21143.58 59.93 42861.49 47792.73 2015-03-23 11:33:34.000 082 21143.57 59.94 42861.47 47792.74 2015-03-23 11:33:35.000 082 21143.56 59.92 42861.50 47792.76 2015-03-23 11:33:36.000 082 21143.55 59.92 42861.52 47792.76 2015-03-23 11:33:37.000 082 21143.57 59.93 42861.55 47792.75 2015-03-23 11:33:38.000 082 21143.54 59.90 42861.53 47792.75 2015-03-23 11:33:39.000 082 21143.47 59.91 42861.53 47792.74 2015-03-23 11:33:40.000 082 21143.41 59.91 42861.59 47792.76 2015-03-23 11:33:41.000 082 21143.38 59.90 42861.59 47792.75 2015-03-23 11:33:42.000 082 21143.35 59.89 42861.59 47792.74 2015-03-23 11:33:43.000 082 21143.36 59.87 42861.62 47792.74 2015-03-23 11:33:44.000 082 21143.34 59.85 42861.65 47792.77 2015-03-23 11:33:45.000 082 21143.34 59.83 42861.66 47792.78 2015-03-23 11:33:46.000 082 21143.31 59.82 42861.69 47792.79 2015-03-23 11:33:47.000 082 21143.30 59.84 42861.74 47792.83 2015-03-23 11:33:48.000 082 21143.28 59.83 42861.74 47792.83 2015-03-23 11:33:49.000 082 21143.22 59.83 42861.75 47792.82 2015-03-23 11:33:50.000 082 21143.19 59.86 42861.79 47792.84 2015-03-23 11:33:51.000 082 21143.18 59.90 42861.77 47792.79 2015-03-23 11:33:52.000 082 21143.15 59.96 42861.77 47792.80 2015-03-23 11:33:53.000 082 21143.14 59.98 42861.76 47792.79 2015-03-23 11:33:54.000 082 21143.14 59.98 42861.75 47792.77 2015-03-23 11:33:55.000 082 21143.14 60.00 42861.75 47792.76 2015-03-23 11:33:56.000 082 21143.13 60.00 42861.75 47792.73 2015-03-23 11:33:57.000 082 21143.12 60.01 42861.73 47792.74 2015-03-23 11:33:58.000 082 21143.10 60.07 42861.75 47792.73 2015-03-23 11:33:59.000 082 21143.12 60.11 42861.75 47792.75 2015-03-23 11:34:00.000 082 21143.08 60.16 42861.73 47792.73 2015-03-23 11:34:01.000 082 21143.04 60.25 42861.73 47792.73 2015-03-23 11:34:02.000 082 21143.03 60.34 42861.71 47792.72 2015-03-23 11:34:03.000 082 21142.97 60.42 42861.70 47792.67 2015-03-23 11:34:04.000 082 21142.96 60.51 42861.70 47792.68 2015-03-23 11:34:05.000 082 21142.95 60.60 42861.71 47792.62 2015-03-23 11:34:06.000 082 21142.91 60.67 42861.72 47792.65 2015-03-23 11:34:07.000 082 21142.94 60.73 42861.70 47792.61 2015-03-23 11:34:08.000 082 21142.94 60.77 42861.69 47792.60 2015-03-23 11:34:09.000 082 21142.90 60.83 42861.70 47792.61 2015-03-23 11:34:10.000 082 21142.87 60.89 42861.70 47792.58 2015-03-23 11:34:11.000 082 21142.85 60.92 42861.68 47792.56 2015-03-23 11:34:12.000 082 21142.84 60.93 42861.69 47792.56 2015-03-23 11:34:13.000 082 21142.78 60.96 42861.66 47792.54 2015-03-23 11:34:14.000 082 21142.73 60.98 42861.66 47792.52 2015-03-23 11:34:15.000 082 21142.67 61.03 42861.62 47792.48 2015-03-23 11:34:16.000 082 21142.60 61.08 42861.58 47792.42 2015-03-23 11:34:17.000 082 21142.51 61.14 42861.53 47792.35 2015-03-23 11:34:18.000 082 21142.48 61.18 42861.51 47792.29 2015-03-23 11:34:19.000 082 21142.47 61.20 42861.48 47792.24 2015-03-23 11:34:20.000 082 21142.42 61.20 42861.44 47792.17 2015-03-23 11:34:21.000 082 21142.40 61.21 42861.40 47792.16 2015-03-23 11:34:22.000 082 21142.40 61.22 42861.38 47792.10 2015-03-23 11:34:23.000 082 21142.39 61.23 42861.38 47792.07 2015-03-23 11:34:24.000 082 21142.37 61.24 42861.36 47792.04 2015-03-23 11:34:25.000 082 21142.35 61.24 42861.35 47792.02 2015-03-23 11:34:26.000 082 21142.35 61.23 42861.35 47792.02 2015-03-23 11:34:27.000 082 21142.35 61.23 42861.35 47791.99 2015-03-23 11:34:28.000 082 21142.33 61.21 42861.35 47791.99 2015-03-23 11:34:29.000 082 21142.32 61.19 42861.34 47792.00 2015-03-23 11:34:30.000 082 21142.30 61.20 42861.34 47792.04 2015-03-23 11:34:31.000 082 21142.31 61.19 42861.38 47792.04 2015-03-23 11:34:32.000 082 21142.30 61.17 42861.43 47792.04 2015-03-23 11:34:33.000 082 21142.28 61.20 42861.41 47792.04 2015-03-23 11:34:34.000 082 21142.28 61.20 42861.44 47792.09 2015-03-23 11:34:35.000 082 21142.24 61.22 42861.44 47792.09 2015-03-23 11:34:36.000 082 21142.18 61.23 42861.48 47792.08 2015-03-23 11:34:37.000 082 21142.19 61.19 42861.50 47792.08 2015-03-23 11:34:38.000 082 21142.19 61.19 42861.53 47792.10 2015-03-23 11:34:39.000 082 21142.24 61.20 42861.58 47792.13 2015-03-23 11:34:40.000 082 21142.24 61.23 42861.54 47792.16 2015-03-23 11:34:41.000 082 21142.26 61.23 42861.53 47792.17 2015-03-23 11:34:42.000 082 21142.33 61.25 42861.57 47792.19 2015-03-23 11:34:43.000 082 21142.39 61.28 42861.53 47792.19 2015-03-23 11:34:44.000 082 21142.40 61.28 42861.50 47792.22 2015-03-23 11:34:45.000 082 21142.45 61.32 42861.50 47792.23 2015-03-23 11:34:46.000 082 21142.51 61.36 42861.49 47792.21 2015-03-23 11:34:47.000 082 21142.57 61.36 42861.44 47792.23 2015-03-23 11:34:48.000 082 21142.66 61.30 42861.44 47792.24 2015-03-23 11:34:49.000 082 21142.76 61.27 42861.42 47792.27 2015-03-23 11:34:50.000 082 21142.88 61.22 42861.43 47792.32 2015-03-23 11:34:51.000 082 21142.96 61.14 42861.44 47792.33 2015-03-23 11:34:52.000 082 21143.05 61.07 42861.43 47792.39 2015-03-23 11:34:53.000 082 21143.09 61.07 42861.43 47792.46 2015-03-23 11:34:54.000 082 21143.16 61.04 42861.44 47792.47 2015-03-23 11:34:55.000 082 21143.19 60.99 42861.45 47792.48 2015-03-23 11:34:56.000 082 21143.21 60.91 42861.46 47792.49 2015-03-23 11:34:57.000 082 21143.24 60.83 42861.47 47792.51 2015-03-23 11:34:58.000 082 21143.23 60.78 42861.48 47792.53 2015-03-23 11:34:59.000 082 21143.21 60.74 42861.49 47792.50 2015-03-23 11:35:00.000 082 21143.16 60.67 42861.46 47792.50 2015-03-23 11:35:01.000 082 21143.06 60.64 42861.45 47792.48 2015-03-23 11:35:02.000 082 21142.96 60.62 42861.47 47792.44 2015-03-23 11:35:03.000 082 21142.86 60.59 42861.48 47792.40 2015-03-23 11:35:04.000 082 21142.72 60.56 42861.50 47792.36 2015-03-23 11:35:05.000 082 21142.57 60.55 42861.50 47792.30 2015-03-23 11:35:06.000 082 21142.46 60.56 42861.47 47792.24 2015-03-23 11:35:07.000 082 21142.35 60.55 42861.46 47792.17 2015-03-23 11:35:08.000 082 21142.21 60.54 42861.43 47792.10 2015-03-23 11:35:09.000 082 21142.07 60.56 42861.42 47792.03 2015-03-23 11:35:10.000 082 21141.98 60.55 42861.43 47791.99 2015-03-23 11:35:11.000 082 21141.97 60.53 42861.43 47791.94 2015-03-23 11:35:12.000 082 21142.00 60.53 42861.42 47791.94 2015-03-23 11:35:13.000 082 21142.04 60.53 42861.40 47791.93 2015-03-23 11:35:14.000 082 21142.14 60.51 42861.42 47791.95 2015-03-23 11:35:15.000 082 21142.27 60.44 42861.45 47792.00 2015-03-23 11:35:16.000 082 21142.42 60.36 42861.49 47792.09 2015-03-23 11:35:17.000 082 21142.61 60.26 42861.46 47792.16 2015-03-23 11:35:18.000 082 21142.85 60.18 42861.50 47792.27 2015-03-23 11:35:19.000 082 21143.06 60.14 42861.51 47792.41 2015-03-23 11:35:20.000 082 21143.26 60.07 42861.50 47792.51 2015-03-23 11:35:21.000 082 21143.51 59.97 42861.51 47792.61 2015-03-23 11:35:22.000 082 21143.68 59.82 42861.54 47792.70 2015-03-23 11:35:23.000 082 21143.85 59.68 42861.57 47792.80 2015-03-23 11:35:24.000 082 21143.97 59.55 42861.60 47792.91 2015-03-23 11:35:25.000 082 21144.03 59.45 42861.61 47793.00 2015-03-23 11:35:26.000 082 21144.11 59.37 42861.64 47793.05 2015-03-23 11:35:27.000 082 21144.12 59.27 42861.66 47793.10 2015-03-23 11:35:28.000 082 21144.12 59.15 42861.67 47793.14 2015-03-23 11:35:29.000 082 21144.07 59.09 42861.72 47793.13 2015-03-23 11:35:30.000 082 21144.01 59.05 42861.73 47793.12 2015-03-23 11:35:31.000 082 21143.92 59.01 42861.72 47793.12 2015-03-23 11:35:32.000 082 21143.80 58.95 42861.78 47793.08 2015-03-23 11:35:33.000 082 21143.63 58.89 42861.78 47793.05 2015-03-23 11:35:34.000 082 21143.47 58.85 42861.79 47792.98 2015-03-23 11:35:35.000 082 21143.28 58.86 42861.81 47792.94 2015-03-23 11:35:36.000 082 21143.13 58.86 42861.77 47792.84 2015-03-23 11:35:37.000 082 21142.90 58.84 42861.80 47792.79 2015-03-23 11:35:38.000 082 21142.78 58.82 42861.82 47792.71 2015-03-23 11:35:39.000 082 21142.71 58.85 42861.83 47792.65 2015-03-23 11:35:40.000 082 21142.68 58.87 42861.84 47792.63 2015-03-23 11:35:41.000 082 21142.70 58.84 42861.82 47792.61 2015-03-23 11:35:42.000 082 21142.77 58.81 42861.82 47792.65 2015-03-23 11:35:43.000 082 21142.89 58.79 42861.88 47792.67 2015-03-23 11:35:44.000 082 21143.08 58.76 42861.88 47792.75 2015-03-23 11:35:45.000 082 21143.27 58.76 42861.89 47792.83 2015-03-23 11:35:46.000 082 21143.52 58.76 42861.87 47792.93 2015-03-23 11:35:47.000 082 21143.77 58.76 42861.85 47793.05 2015-03-23 11:35:48.000 082 21144.00 58.70 42861.85 47793.14 2015-03-23 11:35:49.000 082 21144.17 58.65 42861.82 47793.20 2015-03-23 11:35:50.000 082 21144.28 58.60 42861.84 47793.30 2015-03-23 11:35:51.000 082 21144.39 58.54 42861.88 47793.36 2015-03-23 11:35:52.000 082 21144.43 58.52 42861.89 47793.39 2015-03-23 11:35:53.000 082 21144.45 58.50 42861.90 47793.46 2015-03-23 11:35:54.000 082 21144.43 58.50 42861.93 47793.45 2015-03-23 11:35:55.000 082 21144.41 58.45 42861.94 47793.48 2015-03-23 11:35:56.000 082 21144.33 58.42 42861.96 47793.48 2015-03-23 11:35:57.000 082 21144.24 58.41 42861.98 47793.46 2015-03-23 11:35:58.000 082 21144.09 58.44 42861.99 47793.43 2015-03-23 11:35:59.000 082 21143.92 58.49 42861.99 47793.36 2015-03-23 11:36:00.000 082 21143.77 58.53 42861.93 47793.31 2015-03-23 11:36:01.000 082 21143.61 58.52 42861.93 47793.22 2015-03-23 11:36:02.000 082 21143.44 58.55 42861.96 47793.15 2015-03-23 11:36:03.000 082 21143.31 58.59 42861.97 47793.06 2015-03-23 11:36:04.000 082 21143.23 58.65 42861.95 47793.03 2015-03-23 11:36:05.000 082 21143.14 58.73 42861.93 47792.98 2015-03-23 11:36:06.000 082 21143.08 58.81 42861.90 47792.92 2015-03-23 11:36:07.000 082 21143.03 58.89 42861.89 47792.86 2015-03-23 11:36:08.000 082 21143.05 58.91 42861.89 47792.85 2015-03-23 11:36:09.000 082 21143.05 58.94 42861.87 47792.80 2015-03-23 11:36:10.000 082 21143.05 58.93 42861.88 47792.80 2015-03-23 11:36:11.000 082 21143.02 58.93 42861.88 47792.81 2015-03-23 11:36:12.000 082 21143.06 58.96 42861.86 47792.82 2015-03-23 11:36:13.000 082 21143.08 59.00 42861.89 47792.83 2015-03-23 11:36:14.000 082 21143.08 59.04 42861.87 47792.86 2015-03-23 11:36:15.000 082 21143.05 59.08 42861.86 47792.84 2015-03-23 11:36:16.000 082 21143.02 59.12 42861.84 47792.84 2015-03-23 11:36:17.000 082 21142.97 59.13 42861.82 47792.77 2015-03-23 11:36:18.000 082 21142.95 59.11 42861.83 47792.77 2015-03-23 11:36:19.000 082 21142.92 59.11 42861.83 47792.73 2015-03-23 11:36:20.000 082 21142.89 59.10 42861.81 47792.75 2015-03-23 11:36:21.000 082 21142.88 59.05 42861.84 47792.73 2015-03-23 11:36:22.000 082 21142.83 59.03 42861.86 47792.76 2015-03-23 11:36:23.000 082 21142.79 59.03 42861.84 47792.70 2015-03-23 11:36:24.000 082 21142.79 59.02 42861.86 47792.70 2015-03-23 11:36:25.000 082 21142.76 58.98 42861.85 47792.68 2015-03-23 11:36:26.000 082 21142.72 58.96 42861.85 47792.69 2015-03-23 11:36:27.000 082 21142.69 58.95 42861.82 47792.64 2015-03-23 11:36:28.000 082 21142.64 58.94 42861.80 47792.62 2015-03-23 11:36:29.000 082 21142.66 58.97 42861.79 47792.60 2015-03-23 11:36:30.000 082 21142.65 58.99 42861.77 47792.58 2015-03-23 11:36:31.000 082 21142.67 59.01 42861.78 47792.55 2015-03-23 11:36:32.000 082 21142.72 59.03 42861.75 47792.54 2015-03-23 11:36:33.000 082 21142.74 59.05 42861.70 47792.54 2015-03-23 11:36:34.000 082 21142.77 59.10 42861.72 47792.54 2015-03-23 11:36:35.000 082 21142.85 59.11 42861.71 47792.54 2015-03-23 11:36:36.000 082 21142.91 59.09 42861.67 47792.51 2015-03-23 11:36:37.000 082 21142.94 59.08 42861.72 47792.55 2015-03-23 11:36:38.000 082 21143.02 59.10 42861.72 47792.59 2015-03-23 11:36:39.000 082 21143.09 59.14 42861.70 47792.65 2015-03-23 11:36:40.000 082 21143.13 59.17 42861.71 47792.67 2015-03-23 11:36:41.000 082 21143.16 59.18 42861.69 47792.66 2015-03-23 11:36:42.000 082 21143.16 59.15 42861.74 47792.68 2015-03-23 11:36:43.000 082 21143.17 59.12 42861.74 47792.71 2015-03-23 11:36:44.000 082 21143.12 59.09 42861.76 47792.72 2015-03-23 11:36:45.000 082 21143.07 59.09 42861.76 47792.73 2015-03-23 11:36:46.000 082 21143.02 59.06 42861.82 47792.73 2015-03-23 11:36:47.000 082 21142.97 59.01 42861.82 47792.72 2015-03-23 11:36:48.000 082 21142.95 58.95 42861.83 47792.75 2015-03-23 11:36:49.000 082 21142.88 58.90 42861.80 47792.74 2015-03-23 11:36:50.000 082 21142.85 58.86 42861.84 47792.71 2015-03-23 11:36:51.000 082 21142.83 58.82 42861.83 47792.70 2015-03-23 11:36:52.000 082 21142.76 58.79 42861.81 47792.65 2015-03-23 11:36:53.000 082 21142.74 58.76 42861.81 47792.67 2015-03-23 11:36:54.000 082 21142.69 58.70 42861.81 47792.64 2015-03-23 11:36:55.000 082 21142.72 58.67 42861.82 47792.64 2015-03-23 11:36:56.000 082 21142.75 58.64 42861.84 47792.63 2015-03-23 11:36:57.000 082 21142.78 58.65 42861.80 47792.65 2015-03-23 11:36:58.000 082 21142.79 58.64 42861.78 47792.65 2015-03-23 11:36:59.000 082 21142.81 58.66 42861.79 47792.64 2015-03-23 11:37:00.000 082 21142.87 58.67 42861.77 47792.63 2015-03-23 11:37:01.000 082 21142.90 58.70 42861.77 47792.64 2015-03-23 11:37:02.000 082 21143.00 58.70 42861.74 47792.69 2015-03-23 11:37:03.000 082 21143.05 58.72 42861.71 47792.70 2015-03-23 11:37:04.000 082 21143.14 58.75 42861.72 47792.70 2015-03-23 11:37:05.000 082 21143.24 58.79 42861.73 47792.72 2015-03-23 11:37:06.000 082 21143.30 58.80 42861.75 47792.77 2015-03-23 11:37:07.000 082 21143.34 58.83 42861.72 47792.75 2015-03-23 11:37:08.000 082 21143.37 58.84 42861.65 47792.76 2015-03-23 11:37:09.000 082 21143.41 58.88 42861.62 47792.79 2015-03-23 11:37:10.000 082 21143.44 58.89 42861.67 47792.80 2015-03-23 11:37:11.000 082 21143.44 58.89 42861.65 47792.81 2015-03-23 11:37:12.000 082 21143.44 58.88 42861.64 47792.80 2015-03-23 11:37:13.000 082 21143.43 58.92 42861.64 47792.80 2015-03-23 11:37:14.000 082 21143.42 58.97 42861.66 47792.81 2015-03-23 11:37:15.000 082 21143.38 59.02 42861.65 47792.79 2015-03-23 11:37:16.000 082 21143.40 59.05 42861.60 47792.79 2015-03-23 11:37:17.000 082 21143.39 59.08 42861.60 47792.76 2015-03-23 11:37:18.000 082 21143.32 59.13 42861.59 47792.73 2015-03-23 11:37:19.000 082 21143.24 59.16 42861.56 47792.68 2015-03-23 11:37:20.000 082 21143.18 59.22 42861.54 47792.67 2015-03-23 11:37:21.000 082 21143.11 59.26 42861.55 47792.62 2015-03-23 11:37:22.000 082 21143.04 59.31 42861.53 47792.59 2015-03-23 11:37:23.000 082 21143.01 59.34 42861.55 47792.53 2015-03-23 11:37:24.000 082 21142.90 59.35 42861.52 47792.48 2015-03-23 11:37:25.000 082 21142.79 59.37 42861.52 47792.44 2015-03-23 11:37:26.000 082 21142.69 59.39 42861.54 47792.42 2015-03-23 11:37:27.000 082 21142.62 59.44 42861.56 47792.40 2015-03-23 11:37:28.000 082 21142.52 59.47 42861.56 47792.35 2015-03-23 11:37:29.000 082 21142.44 59.48 42861.56 47792.32 2015-03-23 11:37:30.000 082 21142.34 59.48 42861.55 47792.28 2015-03-23 11:37:31.000 082 21142.25 59.50 42861.59 47792.25 2015-03-23 11:37:32.000 082 21142.17 59.54 42861.64 47792.22 2015-03-23 11:37:33.000 082 21142.07 59.58 42861.62 47792.18 2015-03-23 11:37:34.000 082 21141.96 59.62 42861.64 47792.13 2015-03-23 11:37:35.000 082 21141.83 59.64 42861.67 47792.08 2015-03-23 11:37:36.000 082 21141.73 59.66 42861.60 47792.04 2015-03-23 11:37:37.000 082 21141.60 59.66 42861.60 47791.99 2015-03-23 11:37:38.000 082 21141.50 59.69 42861.62 47791.93 2015-03-23 11:37:39.000 082 21141.41 59.72 42861.62 47791.89 2015-03-23 11:37:40.000 082 21141.36 59.78 42861.61 47791.86 2015-03-23 11:37:41.000 082 21141.29 59.82 42861.59 47791.82 2015-03-23 11:37:42.000 082 21141.27 59.83 42861.59 47791.77 2015-03-23 11:37:43.000 082 21141.21 59.85 42861.57 47791.73 2015-03-23 11:37:44.000 082 21141.19 59.86 42861.56 47791.73 2015-03-23 11:37:45.000 082 21141.20 59.87 42861.57 47791.72 2015-03-23 11:37:46.000 082 21141.22 59.89 42861.57 47791.72 2015-03-23 11:37:47.000 082 21141.29 59.94 42861.57 47791.76 2015-03-23 11:37:48.000 082 21141.40 59.94 42861.53 47791.78 2015-03-23 11:37:49.000 082 21141.51 59.91 42861.59 47791.83 2015-03-23 11:37:50.000 082 21141.64 59.87 42861.62 47791.86 2015-03-23 11:37:51.000 082 21141.76 59.82 42861.65 47791.95 2015-03-23 11:37:52.000 082 21141.89 59.78 42861.67 47792.04 2015-03-23 11:37:53.000 082 21141.99 59.79 42861.65 47792.12 2015-03-23 11:37:54.000 082 21142.06 59.79 42861.68 47792.17 2015-03-23 11:37:55.000 082 21142.13 59.79 42861.67 47792.22 2015-03-23 11:37:56.000 082 21142.21 59.78 42861.69 47792.28 2015-03-23 11:37:57.000 082 21142.27 59.78 42861.68 47792.31 2015-03-23 11:37:58.000 082 21142.35 59.79 42861.69 47792.31 2015-03-23 11:37:59.000 082 21142.40 59.79 42861.68 47792.35 2015-03-23 11:38:00.000 082 21142.42 59.78 42861.69 47792.37 2015-03-23 11:38:01.000 082 21142.43 59.75 42861.70 47792.39 2015-03-23 11:38:02.000 082 21142.46 59.75 42861.70 47792.43 2015-03-23 11:38:03.000 082 21142.47 59.75 42861.68 47792.41 2015-03-23 11:38:04.000 082 21142.46 59.78 42861.70 47792.41 2015-03-23 11:38:05.000 082 21142.47 59.79 42861.69 47792.41 2015-03-23 11:38:06.000 082 21142.45 59.81 42861.70 47792.40 2015-03-23 11:38:07.000 082 21142.46 59.80 42861.66 47792.39 2015-03-23 11:38:08.000 082 21142.44 59.78 42861.66 47792.36 2015-03-23 11:38:09.000 082 21142.42 59.78 42861.64 47792.36 2015-03-23 11:38:10.000 082 21142.39 59.78 42861.64 47792.33 2015-03-23 11:38:11.000 082 21142.39 59.79 42861.62 47792.30 2015-03-23 11:38:12.000 082 21142.37 59.76 42861.63 47792.30 2015-03-23 11:38:13.000 082 21142.32 59.72 42861.63 47792.29 2015-03-23 11:38:14.000 082 21142.30 59.71 42861.64 47792.28 2015-03-23 11:38:15.000 082 21142.27 59.66 42861.68 47792.29 2015-03-23 11:38:16.000 082 21142.26 59.61 42861.70 47792.29 2015-03-23 11:38:17.000 082 21142.23 59.59 42861.70 47792.30 2015-03-23 11:38:18.000 082 21142.15 59.60 42861.75 47792.30 2015-03-23 11:38:19.000 082 21142.06 59.66 42861.74 47792.25 2015-03-23 11:38:20.000 082 21142.01 59.68 42861.72 47792.25 2015-03-23 11:38:21.000 082 21141.91 59.71 42861.66 47792.21 2015-03-23 11:38:22.000 082 21141.85 59.72 42861.69 47792.15 2015-03-23 11:38:23.000 082 21141.75 59.73 42861.68 47792.11 2015-03-23 11:38:24.000 082 21141.70 59.72 42861.66 47792.04 2015-03-23 11:38:25.000 082 21141.63 59.73 42861.66 47792.01 2015-03-23 11:38:26.000 082 21141.60 59.75 42861.68 47791.96 2015-03-23 11:38:27.000 082 21141.58 59.76 42861.64 47792.00 2015-03-23 11:38:28.000 082 21141.53 59.78 42861.66 47791.97 2015-03-23 11:38:29.000 082 21141.52 59.79 42861.68 47791.99 2015-03-23 11:38:30.000 082 21141.51 59.82 42861.69 47791.96 2015-03-23 11:38:31.000 082 21141.51 59.83 42861.69 47791.98 2015-03-23 11:38:32.000 082 21141.48 59.88 42861.68 47791.97 2015-03-23 11:38:33.000 082 21141.49 59.92 42861.67 47791.98 2015-03-23 11:38:34.000 082 21141.53 59.95 42861.67 47791.95 2015-03-23 11:38:35.000 082 21141.60 59.96 42861.67 47791.98 2015-03-23 11:38:36.000 082 21141.63 60.00 42861.65 47791.96 2015-03-23 11:38:37.000 082 21141.68 60.02 42861.62 47791.97 2015-03-23 11:38:38.000 082 21141.75 60.03 42861.64 47791.97 2015-03-23 11:38:39.000 082 21141.80 60.03 42861.64 47792.01 2015-03-23 11:38:40.000 082 21141.90 59.97 42861.65 47792.02 2015-03-23 11:38:41.000 082 21141.92 59.95 42861.65 47792.07 2015-03-23 11:38:42.000 082 21141.96 59.92 42861.65 47792.09 2015-03-23 11:38:43.000 082 21142.02 59.91 42861.67 47792.14 2015-03-23 11:38:44.000 082 21142.08 59.93 42861.70 47792.18 2015-03-23 11:38:45.000 082 21142.18 59.96 42861.70 47792.23 2015-03-23 11:38:46.000 082 21142.23 59.98 42861.68 47792.24 2015-03-23 11:38:47.000 082 21142.26 60.02 42861.64 47792.24 2015-03-23 11:38:48.000 082 21142.33 60.01 42861.60 47792.25 2015-03-23 11:38:49.000 082 21142.40 60.01 42861.60 47792.28 2015-03-23 11:38:50.000 082 21142.38 60.02 42861.61 47792.27 2015-03-23 11:38:51.000 082 21142.38 60.00 42861.64 47792.28 2015-03-23 11:38:52.000 082 21142.41 59.97 42861.63 47792.29 2015-03-23 11:38:53.000 082 21142.40 59.94 42861.62 47792.30 2015-03-23 11:38:54.000 082 21142.37 59.93 42861.62 47792.28 2015-03-23 11:38:55.000 082 21142.34 59.89 42861.62 47792.28 2015-03-23 11:38:56.000 082 21142.29 59.88 42861.62 47792.31 2015-03-23 11:38:57.000 082 21142.22 59.85 42861.68 47792.26 2015-03-23 11:38:58.000 082 21142.14 59.81 42861.69 47792.27 2015-03-23 11:38:59.000 082 21142.07 59.77 42861.75 47792.27 2015-03-23 11:39:00.000 082 21142.04 59.77 42861.75 47792.25 2015-03-23 11:39:01.000 082 21142.01 59.77 42861.76 47792.24 2015-03-23 11:39:02.000 082 21141.98 59.72 42861.75 47792.25 2015-03-23 11:39:03.000 082 21141.90 59.70 42861.80 47792.25 2015-03-23 11:39:04.000 082 21141.88 59.68 42861.81 47792.22 2015-03-23 11:39:05.000 082 21141.87 59.71 42861.78 47792.24 2015-03-23 11:39:06.000 082 21141.88 59.69 42861.79 47792.22 2015-03-23 11:39:07.000 082 21141.92 59.68 42861.79 47792.25 2015-03-23 11:39:08.000 082 21141.92 59.65 42861.78 47792.23 2015-03-23 11:39:09.000 082 21141.92 59.63 42861.77 47792.24 2015-03-23 11:39:10.000 082 21141.93 59.59 42861.76 47792.24 2015-03-23 11:39:11.000 082 21141.96 59.57 42861.75 47792.25 2015-03-23 11:39:12.000 082 21142.02 59.56 42861.73 47792.25 2015-03-23 11:39:13.000 082 21142.08 59.54 42861.72 47792.27 2015-03-23 11:39:14.000 082 21142.15 59.51 42861.73 47792.27 2015-03-23 11:39:15.000 082 21142.20 59.52 42861.72 47792.31 2015-03-23 11:39:16.000 082 21142.25 59.52 42861.70 47792.32 2015-03-23 11:39:17.000 082 21142.33 59.51 42861.71 47792.34 2015-03-23 11:39:18.000 082 21142.35 59.48 42861.72 47792.33 2015-03-23 11:39:19.000 082 21142.34 59.48 42861.72 47792.35 2015-03-23 11:39:20.000 082 21142.38 59.46 42861.69 47792.37 2015-03-23 11:39:21.000 082 21142.41 59.39 42861.70 47792.39 2015-03-23 11:39:22.000 082 21142.47 59.37 42861.73 47792.44 2015-03-23 11:39:23.000 082 21142.51 59.32 42861.74 47792.44 2015-03-23 11:39:24.000 082 21142.55 59.27 42861.75 47792.50 2015-03-23 11:39:25.000 082 21142.57 59.24 42861.77 47792.51 2015-03-23 11:39:26.000 082 21142.61 59.20 42861.78 47792.53 2015-03-23 11:39:27.000 082 21142.60 59.18 42861.80 47792.57 2015-03-23 11:39:28.000 082 21142.60 59.14 42861.81 47792.55 2015-03-23 11:39:29.000 082 21142.60 59.10 42861.82 47792.58 2015-03-23 11:39:30.000 082 21142.62 59.11 42861.81 47792.57 2015-03-23 11:39:31.000 082 21142.63 59.11 42861.80 47792.59 2015-03-23 11:39:32.000 082 21142.63 59.09 42861.79 47792.59 2015-03-23 11:39:33.000 082 21142.66 59.11 42861.77 47792.59 2015-03-23 11:39:34.000 082 21142.67 59.14 42861.75 47792.58 2015-03-23 11:39:35.000 082 21142.70 59.18 42861.73 47792.59 2015-03-23 11:39:36.000 082 21142.74 59.21 42861.71 47792.56 2015-03-23 11:39:37.000 082 21142.75 59.23 42861.67 47792.55 2015-03-23 11:39:38.000 082 21142.76 59.22 42861.64 47792.51 2015-03-23 11:39:39.000 082 21142.77 59.18 42861.63 47792.50 2015-03-23 11:39:40.000 082 21142.79 59.13 42861.67 47792.53 2015-03-23 11:39:41.000 082 21142.79 59.05 42861.71 47792.52 2015-03-23 11:39:42.000 082 21142.80 58.99 42861.70 47792.53 2015-03-23 11:39:43.000 082 21142.81 58.96 42861.74 47792.58 2015-03-23 11:39:44.000 082 21142.79 58.92 42861.78 47792.60 2015-03-23 11:39:45.000 082 21142.77 58.91 42861.82 47792.60 2015-03-23 11:39:46.000 082 21142.76 58.89 42861.81 47792.65 2015-03-23 11:39:47.000 082 21142.76 58.85 42861.83 47792.65 2015-03-23 11:39:48.000 082 21142.76 58.83 42861.86 47792.62 2015-03-23 11:39:49.000 082 21142.76 58.81 42861.87 47792.66 2015-03-23 11:39:50.000 082 21142.77 58.82 42861.86 47792.68 2015-03-23 11:39:51.000 082 21142.78 58.84 42861.85 47792.68 2015-03-23 11:39:52.000 082 21142.78 58.87 42861.88 47792.68 2015-03-23 11:39:53.000 082 21142.79 58.88 42861.84 47792.68 2015-03-23 11:39:54.000 082 21142.79 58.88 42861.82 47792.69 2015-03-23 11:39:55.000 082 21142.81 58.87 42861.79 47792.66 2015-03-23 11:39:56.000 082 21142.82 58.88 42861.76 47792.66 2015-03-23 11:39:57.000 082 21142.85 58.92 42861.78 47792.65 2015-03-23 11:39:58.000 082 21142.87 58.93 42861.78 47792.66 2015-03-23 11:39:59.000 082 21142.90 58.97 42861.77 47792.66 2015-03-23 11:40:00.000 082 21142.91 58.97 42861.76 47792.64 2015-03-23 11:40:01.000 082 21142.91 58.99 42861.75 47792.65 2015-03-23 11:40:02.000 082 21142.92 58.97 42861.73 47792.65 2015-03-23 11:40:03.000 082 21142.93 58.92 42861.73 47792.66 2015-03-23 11:40:04.000 082 21142.92 58.89 42861.75 47792.67 2015-03-23 11:40:05.000 082 21142.90 58.85 42861.78 47792.67 2015-03-23 11:40:06.000 082 21142.88 58.83 42861.83 47792.69 2015-03-23 11:40:07.000 082 21142.86 58.78 42861.83 47792.70 2015-03-23 11:40:08.000 082 21142.87 58.75 42861.84 47792.71 2015-03-23 11:40:09.000 082 21142.84 58.72 42861.85 47792.72 2015-03-23 11:40:10.000 082 21142.79 58.71 42861.85 47792.73 2015-03-23 11:40:11.000 082 21142.82 58.71 42861.89 47792.75 2015-03-23 11:40:12.000 082 21142.85 58.72 42861.88 47792.74 2015-03-23 11:40:13.000 082 21142.86 58.71 42861.90 47792.76 2015-03-23 11:40:14.000 082 21142.86 58.71 42861.91 47792.76 2015-03-23 11:40:15.000 082 21142.89 58.73 42861.93 47792.80 2015-03-23 11:40:16.000 082 21142.94 58.72 42861.93 47792.79 2015-03-23 11:40:17.000 082 21142.96 58.72 42861.93 47792.82 2015-03-23 11:40:18.000 082 21142.97 58.70 42861.92 47792.82 2015-03-23 11:40:19.000 082 21143.02 58.70 42861.94 47792.84 2015-03-23 11:40:20.000 082 21143.04 58.69 42861.93 47792.86 2015-03-23 11:40:21.000 082 21143.07 58.67 42861.93 47792.88 2015-03-23 11:40:22.000 082 21143.14 58.67 42861.93 47792.90 2015-03-23 11:40:23.000 082 21143.21 58.68 42861.94 47792.93 2015-03-23 11:40:24.000 082 21143.28 58.70 42861.90 47792.96 2015-03-23 11:40:25.000 082 21143.29 58.72 42861.91 47792.96 2015-03-23 11:40:26.000 082 21143.38 58.70 42861.88 47792.97 2015-03-23 11:40:27.000 082 21143.43 58.68 42861.89 47793.01 2015-03-23 11:40:28.000 082 21143.45 58.63 42861.92 47793.02 2015-03-23 11:40:29.000 082 21143.49 58.58 42861.87 47793.03 2015-03-23 11:40:30.000 082 21143.54 58.55 42861.90 47793.05 2015-03-23 11:40:31.000 082 21143.56 58.50 42861.93 47793.08 2015-03-23 11:40:32.000 082 21143.62 58.47 42861.94 47793.13 2015-03-23 11:40:33.000 082 21143.70 58.44 42861.94 47793.11 2015-03-23 11:40:34.000 082 21143.73 58.44 42861.92 47793.18 2015-03-23 11:40:35.000 082 21143.80 58.44 42861.91 47793.20 2015-03-23 11:40:36.000 082 21143.83 58.39 42861.93 47793.22 2015-03-23 11:40:37.000 082 21143.86 58.36 42861.94 47793.24 2015-03-23 11:40:38.000 082 21143.95 58.36 42861.93 47793.26 2015-03-23 11:40:39.000 082 21144.01 58.34 42861.90 47793.25 2015-03-23 11:40:40.000 082 21144.04 58.28 42861.91 47793.28 2015-03-23 11:40:41.000 082 21144.08 58.25 42861.88 47793.28 2015-03-23 11:40:42.000 082 21144.11 58.19 42861.90 47793.31 2015-03-23 11:40:43.000 082 21144.14 58.15 42861.89 47793.33 2015-03-23 11:40:44.000 082 21144.17 58.12 42861.91 47793.37 2015-03-23 11:40:45.000 082 21144.22 58.09 42861.90 47793.37 2015-03-23 11:40:46.000 082 21144.25 58.05 42861.91 47793.39 2015-03-23 11:40:47.000 082 21144.27 58.03 42861.97 47793.42 2015-03-23 11:40:48.000 082 21144.29 58.00 42861.95 47793.43 2015-03-23 11:40:49.000 082 21144.32 57.98 42861.94 47793.45 2015-03-23 11:40:50.000 082 21144.35 57.96 42861.93 47793.44 2015-03-23 11:40:51.000 082 21144.35 57.90 42861.90 47793.44 2015-03-23 11:40:52.000 082 21144.31 57.85 42861.90 47793.42 2015-03-23 11:40:53.000 082 21144.29 57.83 42861.91 47793.42 2015-03-23 11:40:54.000 082 21144.23 57.80 42861.93 47793.40 2015-03-23 11:40:55.000 082 21144.20 57.80 42861.94 47793.42 2015-03-23 11:40:56.000 082 21144.20 57.84 42861.94 47793.38 2015-03-23 11:40:57.000 082 21144.16 57.82 42861.91 47793.37 2015-03-23 11:40:58.000 082 21144.13 57.82 42861.91 47793.35 2015-03-23 11:40:59.000 082 21144.12 57.83 42861.89 47793.35 2015-03-23 11:41:00.000 082 21144.10 57.82 42861.91 47793.34 2015-03-23 11:41:01.000 082 21144.09 57.83 42861.89 47793.33 2015-03-23 11:41:02.000 082 21144.08 57.82 42861.89 47793.32 2015-03-23 11:41:03.000 082 21144.08 57.82 42861.88 47793.31 2015-03-23 11:41:04.000 082 21144.02 57.83 42861.88 47793.28 2015-03-23 11:41:05.000 082 21143.96 57.84 42861.87 47793.25 2015-03-23 11:41:06.000 082 21143.93 57.84 42861.88 47793.23 2015-03-23 11:41:07.000 082 21143.83 57.87 42861.86 47793.20 2015-03-23 11:41:08.000 082 21143.74 57.91 42861.82 47793.15 2015-03-23 11:41:09.000 082 21143.64 57.92 42861.79 47793.11 2015-03-23 11:41:10.000 082 21143.53 57.93 42861.80 47793.02 2015-03-23 11:41:11.000 082 21143.38 57.97 42861.80 47792.95 2015-03-23 11:41:12.000 082 21143.29 57.98 42861.78 47792.90 2015-03-23 11:41:13.000 082 21143.18 58.02 42861.73 47792.83 2015-03-23 11:41:14.000 082 21143.08 58.05 42861.71 47792.76 2015-03-23 11:41:15.000 082 21142.95 58.09 42861.72 47792.70 2015-03-23 11:41:16.000 082 21142.83 58.08 42861.70 47792.61 2015-03-23 11:41:17.000 082 21142.72 58.08 42861.68 47792.54 2015-03-23 11:41:18.000 082 21142.59 58.07 42861.70 47792.51 2015-03-23 11:41:19.000 082 21142.48 58.09 42861.76 47792.46 2015-03-23 11:41:20.000 082 21142.45 58.12 42861.78 47792.46 2015-03-23 11:41:21.000 082 21142.42 58.20 42861.73 47792.43 2015-03-23 11:41:22.000 082 21142.42 58.29 42861.67 47792.40 2015-03-23 11:41:23.000 082 21142.48 58.36 42861.66 47792.39 2015-03-23 11:41:24.000 082 21142.50 58.43 42861.66 47792.38 2015-03-23 11:41:25.000 082 21142.51 58.44 42861.63 47792.37 2015-03-23 11:41:26.000 082 21142.54 58.48 42861.58 47792.35 2015-03-23 11:41:27.000 082 21142.57 58.49 42861.58 47792.33 2015-03-23 11:41:28.000 082 21142.57 58.55 42861.55 47792.32 2015-03-23 11:41:29.000 082 21142.60 58.59 42861.53 47792.30 2015-03-23 11:41:30.000 082 21142.63 58.61 42861.53 47792.32 2015-03-23 11:41:31.000 082 21142.64 58.60 42861.54 47792.33 2015-03-23 11:41:32.000 082 21142.65 58.61 42861.58 47792.35 2015-03-23 11:41:33.000 082 21142.68 58.60 42861.58 47792.38 2015-03-23 11:41:34.000 082 21142.69 58.61 42861.60 47792.40 2015-03-23 11:41:35.000 082 21142.67 58.62 42861.60 47792.40 2015-03-23 11:41:36.000 082 21142.67 58.61 42861.61 47792.43 2015-03-23 11:41:37.000 082 21142.64 58.61 42861.63 47792.44 2015-03-23 11:41:38.000 082 21142.63 58.63 42861.63 47792.46 2015-03-23 11:41:39.000 082 21142.61 58.66 42861.64 47792.44 2015-03-23 11:41:40.000 082 21142.57 58.65 42861.67 47792.45 2015-03-23 11:41:41.000 082 21142.53 58.67 42861.70 47792.42 2015-03-23 11:41:42.000 082 21142.45 58.70 42861.70 47792.44 2015-03-23 11:41:43.000 082 21142.41 58.75 42861.69 47792.40 2015-03-23 11:41:44.000 082 21142.31 58.79 42861.70 47792.36 2015-03-23 11:41:45.000 082 21142.21 58.82 42861.68 47792.33 2015-03-23 11:41:46.000 082 21142.11 58.87 42861.67 47792.30 2015-03-23 11:41:47.000 082 21142.05 58.94 42861.66 47792.23 2015-03-23 11:41:48.000 082 21142.01 59.00 42861.64 47792.21 2015-03-23 11:41:49.000 082 21141.93 59.05 42861.66 47792.17 2015-03-23 11:41:50.000 082 21141.88 59.10 42861.67 47792.12 2015-03-23 11:41:51.000 082 21141.86 59.20 42861.65 47792.09 2015-03-23 11:41:52.000 082 21141.81 59.27 42861.64 47792.09 2015-03-23 11:41:53.000 082 21141.77 59.34 42861.62 47792.05 2015-03-23 11:41:54.000 082 21141.74 59.41 42861.60 47792.06 2015-03-23 11:41:55.000 082 21141.73 59.47 42861.66 47792.02 2015-03-23 11:41:56.000 082 21141.71 59.54 42861.64 47792.01 2015-03-23 11:41:57.000 082 21141.70 59.57 42861.62 47792.02 2015-03-23 11:41:58.000 082 21141.71 59.62 42861.61 47792.00 2015-03-23 11:41:59.000 082 21141.72 59.67 42861.65 47792.01 2015-03-23 11:42:00.000 082 21141.78 59.70 42861.68 47792.04 2015-03-23 11:42:01.000 082 21141.82 59.76 42861.68 47792.04 2015-03-23 11:42:02.000 082 21141.88 59.81 42861.68 47792.08 2015-03-23 11:42:03.000 082 21141.91 59.89 42861.68 47792.08 2015-03-23 11:42:04.000 082 21141.96 59.94 42861.64 47792.09 2015-03-23 11:42:05.000 082 21141.98 60.00 42861.65 47792.11 2015-03-23 11:42:06.000 082 21141.99 60.07 42861.64 47792.13 2015-03-23 11:42:07.000 082 21142.05 60.16 42861.61 47792.12 2015-03-23 11:42:08.000 082 21142.08 60.26 42861.58 47792.12 2015-03-23 11:42:09.000 082 21142.10 60.37 42861.55 47792.12 2015-03-23 11:42:10.000 082 21142.14 60.41 42861.51 47792.11 2015-03-23 11:42:11.000 082 21142.17 60.48 42861.49 47792.08 2015-03-23 11:42:12.000 082 21142.16 60.50 42861.49 47792.08 2015-03-23 11:42:13.000 082 21142.14 60.56 42861.46 47792.07 2015-03-23 11:42:14.000 082 21142.17 60.61 42861.45 47792.08 2015-03-23 11:42:15.000 082 21142.16 60.65 42861.42 47792.05 2015-03-23 11:42:16.000 082 21142.16 60.69 42861.44 47792.03 2015-03-23 11:42:17.000 082 21142.17 60.71 42861.41 47792.02 2015-03-23 11:42:18.000 082 21142.18 60.70 42861.38 47792.01 2015-03-23 11:42:19.000 082 21142.18 60.68 42861.39 47792.01 2015-03-23 11:42:20.000 082 21142.15 60.68 42861.37 47792.01 2015-03-23 11:42:21.000 082 21142.11 60.69 42861.42 47792.01 2015-03-23 11:42:22.000 082 21142.06 60.67 42861.44 47792.00 2015-03-23 11:42:23.000 082 21142.00 60.66 42861.47 47792.00 2015-03-23 11:42:24.000 082 21141.93 60.66 42861.50 47792.01 2015-03-23 11:42:25.000 082 21141.86 60.67 42861.51 47792.00 2015-03-23 11:42:26.000 082 21141.80 60.68 42861.53 47791.97 2015-03-23 11:42:27.000 082 21141.72 60.67 42861.56 47791.94 2015-03-23 11:42:28.000 082 21141.71 60.62 42861.60 47791.97 2015-03-23 11:42:29.000 082 21141.68 60.59 42861.61 47791.96 2015-03-23 11:42:30.000 082 21141.63 60.63 42861.66 47791.98 2015-03-23 11:42:31.000 082 21141.62 60.67 42861.66 47791.97 2015-03-23 11:42:32.000 082 21141.61 60.72 42861.65 47791.98 2015-03-23 11:42:33.000 082 21141.59 60.73 42861.64 47791.95 2015-03-23 11:42:34.000 082 21141.57 60.77 42861.61 47791.97 2015-03-23 11:42:35.000 082 21141.57 60.77 42861.59 47791.93 2015-03-23 11:42:36.000 082 21141.53 60.80 42861.59 47791.94 2015-03-23 11:42:37.000 082 21141.55 60.77 42861.59 47791.93 2015-03-23 11:42:38.000 082 21141.55 60.79 42861.60 47791.95 2015-03-23 11:42:39.000 082 21141.54 60.83 42861.62 47791.96 2015-03-23 11:42:40.000 082 21141.51 60.84 42861.62 47791.94 2015-03-23 11:42:41.000 082 21141.46 60.84 42861.61 47791.94 2015-03-23 11:42:42.000 082 21141.45 60.81 42861.62 47791.92 2015-03-23 11:42:43.000 082 21141.48 60.81 42861.61 47791.88 2015-03-23 11:42:44.000 082 21141.45 60.81 42861.60 47791.90 2015-03-23 11:42:45.000 082 21141.40 60.80 42861.62 47791.87 2015-03-23 11:42:46.000 082 21141.34 60.79 42861.61 47791.85 2015-03-23 11:42:47.000 082 21141.32 60.76 42861.62 47791.83 2015-03-23 11:42:48.000 082 21141.27 60.77 42861.60 47791.81 2015-03-23 11:42:49.000 082 21141.24 60.77 42861.59 47791.79 2015-03-23 11:42:50.000 082 21141.16 60.82 42861.55 47791.76 2015-03-23 11:42:51.000 082 21141.12 60.86 42861.53 47791.73 2015-03-23 11:42:52.000 082 21141.10 60.87 42861.52 47791.69 2015-03-23 11:42:53.000 082 21141.06 60.88 42861.48 47791.66 2015-03-23 11:42:54.000 082 21141.06 60.92 42861.43 47791.60 2015-03-23 11:42:55.000 082 21141.02 60.93 42861.41 47791.58 2015-03-23 11:42:56.000 082 21141.01 60.95 42861.43 47791.56 2015-03-23 11:42:57.000 082 21141.03 60.93 42861.43 47791.53 2015-03-23 11:42:58.000 082 21141.01 60.90 42861.44 47791.54 2015-03-23 11:42:59.000 082 21141.04 60.92 42861.44 47791.54 2015-03-23 11:43:00.000 082 21141.06 60.97 42861.50 47791.58 2015-03-23 11:43:01.000 082 21141.06 61.02 42861.45 47791.56 2015-03-23 11:43:02.000 082 21141.05 61.06 42861.42 47791.55 2015-03-23 11:43:03.000 082 21141.00 61.09 42861.46 47791.55 2015-03-23 11:43:04.000 082 21141.01 61.13 42861.44 47791.54 2015-03-23 11:43:05.000 082 21141.01 61.18 42861.47 47791.54 2015-03-23 11:43:06.000 082 21141.05 61.22 42861.38 47791.51 2015-03-23 11:43:07.000 082 21141.09 61.24 42861.39 47791.52 2015-03-23 11:43:08.000 082 21141.08 61.26 42861.34 47791.53 2015-03-23 11:43:09.000 082 21141.09 61.34 42861.32 47791.51 2015-03-23 11:43:10.000 082 21141.12 61.40 42861.31 47791.46 2015-03-23 11:43:11.000 082 21141.16 61.44 42861.26 47791.46 2015-03-23 11:43:12.000 082 21141.20 61.43 42861.20 47791.42 2015-03-23 11:43:13.000 082 21141.25 61.42 42861.22 47791.41 2015-03-23 11:43:14.000 082 21141.27 61.42 42861.22 47791.44 2015-03-23 11:43:15.000 082 21141.34 61.44 42861.21 47791.47 2015-03-23 11:43:16.000 082 21141.42 61.44 42861.20 47791.49 2015-03-23 11:43:17.000 082 21141.51 61.48 42861.16 47791.51 2015-03-23 11:43:18.000 082 21141.51 61.47 42861.17 47791.53 2015-03-23 11:43:19.000 082 21141.49 61.46 42861.16 47791.55 2015-03-23 11:43:20.000 082 21141.47 61.43 42861.18 47791.53 2015-03-23 11:43:21.000 082 21141.47 61.43 42861.18 47791.54 2015-03-23 11:43:22.000 082 21141.45 61.44 42861.18 47791.53 2015-03-23 11:43:23.000 082 21141.42 61.44 42861.20 47791.52 2015-03-23 11:43:24.000 082 21141.37 61.45 42861.19 47791.48 2015-03-23 11:43:25.000 082 21141.31 61.44 42861.18 47791.47 2015-03-23 11:43:26.000 082 21141.23 61.42 42861.19 47791.46 2015-03-23 11:43:27.000 082 21141.15 61.40 42861.25 47791.46 2015-03-23 11:43:28.000 082 21141.07 61.37 42861.28 47791.42 2015-03-23 11:43:29.000 082 21140.95 61.38 42861.29 47791.39 2015-03-23 11:43:30.000 082 21140.92 61.39 42861.28 47791.40 2015-03-23 11:43:31.000 082 21140.85 61.39 42861.30 47791.36 2015-03-23 11:43:32.000 082 21140.81 61.41 42861.33 47791.35 2015-03-23 11:43:33.000 082 21140.76 61.40 42861.33 47791.32 2015-03-23 11:43:34.000 082 21140.74 61.35 42861.33 47791.33 2015-03-23 11:43:35.000 082 21140.72 61.32 42861.35 47791.34 2015-03-23 11:43:36.000 082 21140.74 61.34 42861.41 47791.34 2015-03-23 11:43:37.000 082 21140.80 61.29 42861.44 47791.39 2015-03-23 11:43:38.000 082 21140.82 61.25 42861.44 47791.43 2015-03-23 11:43:39.000 082 21140.84 61.19 42861.47 47791.44 2015-03-23 11:43:40.000 082 21140.88 61.14 42861.50 47791.50 2015-03-23 11:43:41.000 082 21140.96 61.11 42861.55 47791.56 2015-03-23 11:43:42.000 082 21141.00 61.09 42861.56 47791.56 2015-03-23 11:43:43.000 082 21141.01 61.04 42861.56 47791.62 2015-03-23 11:43:44.000 082 21140.98 61.05 42861.59 47791.63 2015-03-23 11:43:45.000 082 21140.97 61.05 42861.57 47791.66 2015-03-23 11:43:46.000 082 21140.95 61.08 42861.57 47791.64 2015-03-23 11:43:47.000 082 21140.92 61.08 42861.57 47791.61 2015-03-23 11:43:48.000 082 21140.84 61.11 42861.57 47791.60 2015-03-23 11:43:49.000 082 21140.77 61.14 42861.50 47791.56 2015-03-23 11:43:50.000 082 21140.65 61.16 42861.49 47791.46 2015-03-23 11:43:51.000 082 21140.56 61.14 42861.49 47791.39 2015-03-23 11:43:52.000 082 21140.51 61.14 42861.46 47791.32 2015-03-23 11:43:53.000 082 21140.47 61.15 42861.45 47791.31 2015-03-23 11:43:54.000 082 21140.39 61.18 42861.44 47791.26 2015-03-23 11:43:55.000 082 21140.32 61.17 42861.43 47791.24 2015-03-23 11:43:56.000 082 21140.28 61.21 42861.39 47791.22 2015-03-23 11:43:57.000 082 21140.27 61.24 42861.37 47791.20 2015-03-23 11:43:58.000 082 21140.30 61.25 42861.40 47791.17 2015-03-23 11:43:59.000 082 21140.31 61.30 42861.39 47791.19 2015-03-23 11:44:00.000 082 21140.38 61.30 42861.40 47791.18 2015-03-23 11:44:01.000 082 21140.42 61.29 42861.39 47791.19 2015-03-23 11:44:02.000 082 21140.46 61.28 42861.35 47791.20 2015-03-23 11:44:03.000 082 21140.57 61.28 42861.38 47791.22 2015-03-23 11:44:04.000 082 21140.62 61.27 42861.35 47791.24 2015-03-23 11:44:05.000 082 21140.70 61.28 42861.36 47791.27 2015-03-23 11:44:06.000 082 21140.79 61.26 42861.36 47791.32 2015-03-23 11:44:07.000 082 21140.89 61.28 42861.34 47791.34 2015-03-23 11:44:08.000 082 21140.97 61.26 42861.35 47791.40 2015-03-23 11:44:09.000 082 21141.00 61.25 42861.35 47791.42 2015-03-23 11:44:10.000 082 21141.04 61.24 42861.35 47791.48 2015-03-23 11:44:11.000 082 21141.10 61.23 42861.35 47791.47 2015-03-23 11:44:12.000 082 21141.13 61.24 42861.40 47791.50 2015-03-23 11:44:13.000 082 21141.18 61.23 42861.36 47791.51 2015-03-23 11:44:14.000 082 21141.19 61.22 42861.39 47791.54 2015-03-23 11:44:15.000 082 21141.18 61.21 42861.39 47791.54 2015-03-23 11:44:16.000 082 21141.20 61.18 42861.39 47791.55 2015-03-23 11:44:17.000 082 21141.21 61.17 42861.40 47791.58 2015-03-23 11:44:18.000 082 21141.22 61.14 42861.38 47791.58 2015-03-23 11:44:19.000 082 21141.18 61.13 42861.43 47791.60 2015-03-23 11:44:20.000 082 21141.15 61.13 42861.45 47791.56 2015-03-23 11:44:21.000 082 21141.15 61.13 42861.43 47791.59 2015-03-23 11:44:22.000 082 21141.15 61.13 42861.44 47791.57 2015-03-23 11:44:23.000 082 21141.13 61.13 42861.46 47791.60 2015-03-23 11:44:24.000 082 21141.12 61.12 42861.44 47791.59 2015-03-23 11:44:25.000 082 21141.13 61.12 42861.44 47791.58 2015-03-23 11:44:26.000 082 21141.17 61.13 42861.48 47791.58 2015-03-23 11:44:27.000 082 21141.19 61.15 42861.46 47791.58 2015-03-23 11:44:28.000 082 21141.21 61.14 42861.43 47791.60 2015-03-23 11:44:29.000 082 21141.21 61.15 42861.43 47791.61 2015-03-23 11:44:30.000 082 21141.29 61.16 42861.43 47791.61 2015-03-23 11:44:31.000 082 21141.36 61.12 42861.44 47791.68 2015-03-23 11:44:32.000 082 21141.33 61.11 42861.45 47791.65 2015-03-23 11:44:33.000 082 21141.31 61.09 42861.45 47791.67 2015-03-23 11:44:34.000 082 21141.33 61.12 42861.45 47791.67 2015-03-23 11:44:35.000 082 21141.36 61.16 42861.44 47791.69 2015-03-23 11:44:36.000 082 21141.37 61.23 42861.44 47791.67 2015-03-23 11:44:37.000 082 21141.41 61.23 42861.44 47791.69 2015-03-23 11:44:38.000 082 21141.49 61.18 42861.45 47791.75 2015-03-23 11:44:39.000 082 21141.51 61.07 42861.50 47791.76 2015-03-23 11:44:40.000 082 21141.52 60.98 42861.51 47791.78 2015-03-23 11:44:41.000 082 21141.55 60.95 42861.51 47791.82 2015-03-23 11:44:42.000 082 21141.62 60.92 42861.50 47791.84 2015-03-23 11:44:43.000 082 21141.61 60.92 42861.50 47791.88 2015-03-23 11:44:44.000 082 21141.62 60.90 42861.50 47791.88 2015-03-23 11:44:45.000 082 21141.70 60.84 42861.47 47791.86 2015-03-23 11:44:46.000 082 21141.73 60.77 42861.48 47791.88 2015-03-23 11:44:47.000 082 21141.79 60.72 42861.48 47791.88 2015-03-23 11:44:48.000 082 21141.84 60.68 42861.50 47791.93 2015-03-23 11:44:49.000 082 21141.91 60.66 42861.49 47791.96 2015-03-23 11:44:50.000 082 21142.01 60.63 42861.47 47791.99 2015-03-23 11:44:51.000 082 21142.12 60.60 42861.48 47792.03 2015-03-23 11:44:52.000 082 21142.26 60.61 42861.46 47792.07 2015-03-23 11:44:53.000 082 21142.38 60.59 42861.42 47792.13 2015-03-23 11:44:54.000 082 21142.47 60.59 42861.44 47792.16 2015-03-23 11:44:55.000 082 21142.57 60.59 42861.47 47792.22 2015-03-23 11:44:56.000 082 21142.68 60.60 42861.48 47792.26 2015-03-23 11:44:57.000 082 21142.78 60.61 42861.46 47792.32 2015-03-23 11:44:58.000 082 21142.84 60.61 42861.49 47792.35 2015-03-23 11:44:59.000 082 21142.91 60.62 42861.49 47792.41 2015-03-23 11:45:00.000 082 21143.00 60.63 42861.51 47792.45 2015-03-23 11:45:01.000 082 21143.05 60.64 42861.51 47792.49 2015-03-23 11:45:02.000 082 21143.14 60.63 42861.50 47792.52 2015-03-23 11:45:03.000 082 21143.18 60.60 42861.51 47792.55 2015-03-23 11:45:04.000 082 21143.21 60.55 42861.51 47792.56 2015-03-23 11:45:05.000 082 21143.25 60.54 42861.50 47792.59 2015-03-23 11:45:06.000 082 21143.27 60.52 42861.47 47792.61 2015-03-23 11:45:07.000 082 21143.30 60.53 42861.56 47792.68 2015-03-23 11:45:08.000 082 21143.32 60.60 42861.55 47792.67 2015-03-23 11:45:09.000 082 21143.37 60.67 42861.52 47792.66 2015-03-23 11:45:10.000 082 21143.42 60.73 42861.48 47792.64 2015-03-23 11:45:11.000 082 21143.45 60.78 42861.45 47792.64 2015-03-23 11:45:12.000 082 21143.43 60.87 42861.40 47792.62 2015-03-23 11:45:13.000 082 21143.37 60.96 42861.37 47792.56 2015-03-23 11:45:14.000 082 21143.35 61.07 42861.33 47792.53 2015-03-23 11:45:15.000 082 21143.31 61.15 42861.24 47792.45 2015-03-23 11:45:16.000 082 21143.23 61.18 42861.20 47792.38 2015-03-23 11:45:17.000 082 21143.13 61.24 42861.18 47792.29 2015-03-23 11:45:18.000 082 21143.06 61.28 42861.15 47792.21 2015-03-23 11:45:19.000 082 21143.00 61.32 42861.13 47792.16 2015-03-23 11:45:20.000 082 21142.91 61.33 42861.07 47792.09 2015-03-23 11:45:21.000 082 21142.82 61.29 42861.07 47792.02 2015-03-23 11:45:22.000 082 21142.72 61.31 42861.06 47791.99 2015-03-23 11:45:23.000 082 21142.67 61.33 42861.08 47791.95 2015-03-23 11:45:24.000 082 21142.62 61.32 42861.05 47791.91 2015-03-23 11:45:25.000 082 21142.53 61.33 42861.03 47791.88 2015-03-23 11:45:26.000 082 21142.47 61.37 42861.03 47791.85 2015-03-23 11:45:27.000 082 21142.40 61.41 42861.01 47791.81 2015-03-23 11:45:28.000 082 21142.39 61.39 42861.00 47791.77 2015-03-23 11:45:29.000 082 21142.36 61.39 42860.97 47791.73 2015-03-23 11:45:30.000 082 21142.34 61.38 42860.94 47791.71 2015-03-23 11:45:31.000 082 21142.33 61.32 42860.98 47791.70 2015-03-23 11:45:32.000 082 21142.35 61.24 42861.00 47791.74 2015-03-23 11:45:33.000 082 21142.43 61.20 42861.04 47791.76 2015-03-23 11:45:34.000 082 21142.50 61.22 42861.06 47791.84 2015-03-23 11:45:35.000 082 21142.57 61.26 42861.06 47791.88 2015-03-23 11:45:36.000 082 21142.65 61.26 42861.08 47791.91 2015-03-23 11:45:37.000 082 21142.72 61.29 42861.07 47791.93 2015-03-23 11:45:38.000 082 21142.81 61.33 42861.02 47791.98 2015-03-23 11:45:39.000 082 21142.88 61.38 42861.02 47792.00 2015-03-23 11:45:40.000 082 21142.96 61.44 42861.02 47792.01 2015-03-23 11:45:41.000 082 21143.00 61.48 42861.01 47792.05 2015-03-23 11:45:42.000 082 21143.06 61.48 42861.01 47792.03 2015-03-23 11:45:43.000 082 21143.07 61.53 42861.00 47792.06 2015-03-23 11:45:44.000 082 21143.10 61.54 42861.00 47792.06 2015-03-23 11:45:45.000 082 21143.12 61.56 42860.98 47792.07 2015-03-23 11:45:46.000 082 21143.16 61.58 42860.96 47792.05 2015-03-23 11:45:47.000 082 21143.16 61.61 42860.92 47792.03 2015-03-23 11:45:48.000 082 21143.15 61.71 42860.89 47791.98 2015-03-23 11:45:49.000 082 21143.13 61.79 42860.78 47791.94 2015-03-23 11:45:50.000 082 21143.17 61.83 42860.71 47791.88 2015-03-23 11:45:51.000 082 21143.19 61.82 42860.64 47791.82 2015-03-23 11:45:52.000 082 21143.21 61.81 42860.59 47791.76 2015-03-23 11:45:53.000 082 21143.23 61.84 42860.54 47791.77 2015-03-23 11:45:54.000 082 21143.28 61.84 42860.55 47791.75 2015-03-23 11:45:55.000 082 21143.33 61.85 42860.53 47791.71 2015-03-23 11:45:56.000 082 21143.35 61.84 42860.48 47791.74 2015-03-23 11:45:57.000 082 21143.39 61.83 42860.46 47791.70 2015-03-23 11:45:58.000 082 21143.41 61.80 42860.44 47791.72 2015-03-23 11:45:59.000 082 21143.44 61.73 42860.42 47791.73 2015-03-23 11:46:00.000 082 21143.50 61.63 42860.48 47791.75 2015-03-23 11:46:01.000 082 21143.48 61.61 42860.49 47791.79 2015-03-23 11:46:02.000 082 21143.47 61.56 42860.50 47791.81 2015-03-23 11:46:03.000 082 21143.44 61.52 42860.54 47791.82 2015-03-23 11:46:04.000 082 21143.40 61.54 42860.53 47791.83 2015-03-23 11:46:05.000 082 21143.34 61.54 42860.55 47791.81 2015-03-23 11:46:06.000 082 21143.32 61.51 42860.56 47791.79 2015-03-23 11:46:07.000 082 21143.25 61.47 42860.59 47791.77 2015-03-23 11:46:08.000 082 21143.19 61.37 42860.62 47791.76 2015-03-23 11:46:09.000 082 21143.15 61.29 42860.66 47791.79 2015-03-23 11:46:10.000 082 21143.04 61.23 42860.75 47791.80 2015-03-23 11:46:11.000 082 21142.97 61.19 42860.81 47791.82 2015-03-23 11:46:12.000 082 21142.90 61.18 42860.83 47791.82 2015-03-23 11:46:13.000 082 21142.85 61.17 42860.86 47791.88 2015-03-23 11:46:14.000 082 21142.78 61.16 42860.94 47791.85 2015-03-23 11:46:15.000 082 21142.72 61.15 42860.93 47791.83 2015-03-23 11:46:16.000 082 21142.67 61.14 42860.91 47791.82 2015-03-23 11:46:17.000 082 21142.68 61.14 42860.95 47791.80 2015-03-23 11:46:18.000 082 21142.67 61.15 42860.96 47791.84 2015-03-23 11:46:19.000 082 21142.69 61.16 42860.95 47791.83 2015-03-23 11:46:20.000 082 21142.73 61.21 42860.96 47791.84 2015-03-23 11:46:21.000 082 21142.75 61.27 42860.94 47791.86 2015-03-23 11:46:22.000 082 21142.83 61.32 42860.88 47791.86 2015-03-23 11:46:23.000 082 21142.91 61.35 42860.86 47791.84 2015-03-23 11:46:24.000 082 21142.99 61.35 42860.86 47791.87 2015-03-23 11:46:25.000 082 21143.07 61.35 42860.87 47791.91 2015-03-23 11:46:26.000 082 21143.13 61.37 42860.88 47791.94 2015-03-23 11:46:27.000 082 21143.19 61.38 42860.83 47791.97 2015-03-23 11:46:28.000 082 21143.24 61.43 42860.83 47791.97 2015-03-23 11:46:29.000 082 21143.23 61.44 42860.81 47791.97 2015-03-23 11:46:30.000 082 21143.22 61.44 42860.83 47791.95 2015-03-23 11:46:31.000 082 21143.18 61.42 42860.80 47791.93 2015-03-23 11:46:32.000 082 21143.11 61.39 42860.82 47791.93 2015-03-23 11:46:33.000 082 21143.03 61.33 42860.84 47791.90 2015-03-23 11:46:34.000 082 21142.98 61.30 42860.88 47791.88 2015-03-23 11:46:35.000 082 21142.94 61.29 42860.92 47791.92 2015-03-23 11:46:36.000 082 21142.86 61.34 42860.96 47791.93 2015-03-23 11:46:37.000 082 21142.72 61.42 42860.96 47791.93 2015-03-23 11:46:38.000 082 21142.66 61.50 42860.92 47791.87 2015-03-23 11:46:39.000 082 21142.58 61.51 42860.94 47791.82 2015-03-23 11:46:40.000 082 21142.51 61.54 42860.95 47791.77 2015-03-23 11:46:41.000 082 21142.43 61.57 42860.96 47791.75 2015-03-23 11:46:42.000 082 21142.38 61.61 42860.98 47791.73 2015-03-23 11:46:43.000 082 21142.34 61.66 42860.95 47791.72 2015-03-23 11:46:44.000 082 21142.26 61.68 42860.98 47791.69 2015-03-23 11:46:45.000 082 21142.21 61.71 42860.99 47791.67 2015-03-23 11:46:46.000 082 21142.16 61.75 42861.01 47791.68 2015-03-23 11:46:47.000 082 21142.13 61.77 42861.02 47791.65 2015-03-23 11:46:48.000 082 21142.12 61.79 42860.98 47791.63 2015-03-23 11:46:49.000 082 21142.16 61.79 42860.95 47791.60 2015-03-23 11:46:50.000 082 21142.14 61.78 42860.96 47791.61 2015-03-23 11:46:51.000 082 21142.11 61.75 42860.96 47791.58 2015-03-23 11:46:52.000 082 21142.10 61.76 42860.97 47791.60 2015-03-23 11:46:53.000 082 21142.12 61.79 42860.93 47791.58 2015-03-23 11:46:54.000 082 21142.13 61.81 42860.94 47791.59 2015-03-23 11:46:55.000 082 21142.13 61.85 42860.92 47791.57 2015-03-23 11:46:56.000 082 21142.13 61.85 42860.92 47791.60 2015-03-23 11:46:57.000 082 21142.11 61.87 42860.91 47791.57 2015-03-23 11:46:58.000 082 21142.07 61.92 42860.90 47791.56 2015-03-23 11:46:59.000 082 21142.02 61.98 42860.92 47791.57 2015-03-23 11:47:00.000 082 21141.96 62.02 42860.94 47791.57 2015-03-23 11:47:01.000 082 21141.88 62.09 42860.96 47791.55 2015-03-23 11:47:02.000 082 21141.85 62.13 42860.98 47791.51 2015-03-23 11:47:03.000 082 21141.81 62.18 42860.99 47791.49 2015-03-23 11:47:04.000 082 21141.79 62.22 42860.95 47791.48 2015-03-23 11:47:05.000 082 21141.72 62.26 42860.96 47791.44 2015-03-23 11:47:06.000 082 21141.66 62.31 42860.95 47791.44 2015-03-23 11:47:07.000 082 21141.63 62.37 42860.94 47791.43 2015-03-23 11:47:08.000 082 21141.66 62.43 42860.97 47791.43 2015-03-23 11:47:09.000 082 21141.69 62.48 42860.98 47791.43 2015-03-23 11:47:10.000 082 21141.72 62.54 42860.96 47791.42 2015-03-23 11:47:11.000 082 21141.76 62.57 42860.93 47791.41 2015-03-23 11:47:12.000 082 21141.78 62.61 42860.92 47791.43 2015-03-23 11:47:13.000 082 21141.81 62.64 42860.93 47791.45 2015-03-23 11:47:14.000 082 21141.87 62.68 42860.92 47791.45 2015-03-23 11:47:15.000 082 21141.93 62.74 42860.90 47791.48 2015-03-23 11:47:16.000 082 21141.99 62.78 42860.91 47791.49 2015-03-23 11:47:17.000 082 21142.02 62.77 42860.95 47791.54 2015-03-23 11:47:18.000 082 21142.09 62.81 42860.94 47791.56 2015-03-23 11:47:19.000 082 21142.17 62.86 42860.97 47791.60 2015-03-23 11:47:20.000 082 21142.25 62.93 42860.97 47791.65 2015-03-23 11:47:21.000 082 21142.27 62.97 42860.97 47791.67 2015-03-23 11:47:22.000 082 21142.30 62.97 42861.00 47791.73 2015-03-23 11:47:23.000 082 21142.30 62.99 42860.99 47791.71 2015-03-23 11:47:24.000 082 21142.30 63.04 42861.00 47791.73 2015-03-23 11:47:25.000 082 21142.26 63.08 42861.00 47791.70 2015-03-23 11:47:26.000 082 21142.22 63.15 42861.01 47791.70 2015-03-23 11:47:27.000 082 21142.19 63.17 42861.00 47791.68 2015-03-23 11:47:28.000 082 21142.16 63.20 42860.97 47791.67 2015-03-23 11:47:29.000 082 21142.11 63.25 42860.98 47791.64 2015-03-23 11:47:30.000 082 21142.06 63.31 42860.99 47791.62 2015-03-23 11:47:31.000 082 21141.94 63.34 42860.95 47791.58 2015-03-23 11:47:32.000 082 21141.86 63.37 42860.95 47791.54 2015-03-23 11:47:33.000 082 21141.82 63.40 42860.93 47791.49 2015-03-23 11:47:34.000 082 21141.80 63.46 42860.91 47791.48 2015-03-23 11:47:35.000 082 21141.74 63.51 42860.89 47791.43 2015-03-23 11:47:36.000 082 21141.72 63.52 42860.90 47791.40 2015-03-23 11:47:37.000 082 21141.72 63.55 42860.88 47791.38 2015-03-23 11:47:38.000 082 21141.72 63.54 42860.85 47791.38 2015-03-23 11:47:39.000 082 21141.71 63.52 42860.86 47791.39 2015-03-23 11:47:40.000 082 21141.77 63.51 42860.89 47791.41 2015-03-23 11:47:41.000 082 21141.79 63.50 42860.91 47791.44 2015-03-23 11:47:42.000 082 21141.82 63.49 42860.94 47791.46 2015-03-23 11:47:43.000 082 21141.88 63.49 42860.99 47791.50 2015-03-23 11:47:44.000 082 21141.93 63.49 42861.02 47791.54 2015-03-23 11:47:45.000 082 21142.02 63.51 42861.06 47791.58 2015-03-23 11:47:46.000 082 21142.08 63.55 42861.04 47791.63 2015-03-23 11:47:47.000 082 21142.15 63.57 42861.07 47791.68 2015-03-23 11:47:48.000 082 21142.22 63.64 42861.08 47791.70 2015-03-23 11:47:49.000 082 21142.27 63.74 42861.08 47791.75 2015-03-23 11:47:50.000 082 21142.30 63.80 42861.03 47791.79 2015-03-23 11:47:51.000 082 21142.35 63.87 42861.05 47791.82 2015-03-23 11:47:52.000 082 21142.42 63.96 42861.05 47791.82 2015-03-23 11:47:53.000 082 21142.46 64.08 42861.05 47791.86 2015-03-23 11:47:54.000 082 21142.44 64.20 42861.05 47791.86 2015-03-23 11:47:55.000 082 21142.40 64.30 42861.03 47791.86 2015-03-23 11:47:56.000 082 21142.37 64.36 42861.01 47791.82 2015-03-23 11:47:57.000 082 21142.33 64.43 42861.01 47791.79 2015-03-23 11:47:58.000 082 21142.30 64.49 42861.03 47791.78 2015-03-23 11:47:59.000 082 21142.20 64.52 42861.05 47791.75 2015-03-23 11:48:00.000 082 21142.14 64.56 42861.03 47791.69 2015-03-23 11:48:01.000 082 21142.09 64.60 42861.00 47791.69 2015-03-23 11:48:02.000 082 21142.05 64.64 42860.99 47791.63 2015-03-23 11:48:03.000 082 21141.97 64.69 42861.02 47791.61 2015-03-23 11:48:04.000 082 21141.98 64.73 42861.02 47791.61 2015-03-23 11:48:05.000 082 21141.96 64.77 42861.00 47791.56 2015-03-23 11:48:06.000 082 21141.95 64.81 42860.98 47791.57 2015-03-23 11:48:07.000 082 21142.01 64.83 42860.96 47791.58 2015-03-23 11:48:08.000 082 21142.09 64.88 42860.97 47791.59 2015-03-23 11:48:09.000 082 21142.09 64.96 42860.99 47791.61 2015-03-23 11:48:10.000 082 21142.13 65.03 42861.00 47791.64 2015-03-23 11:48:11.000 082 21142.18 65.10 42861.01 47791.64 2015-03-23 11:48:12.000 082 21142.24 65.17 42861.03 47791.72 2015-03-23 11:48:13.000 082 21142.31 65.23 42861.02 47791.68 2015-03-23 11:48:14.000 082 21142.34 65.29 42861.00 47791.76 2015-03-23 11:48:15.000 082 21142.38 65.33 42860.97 47791.74 2015-03-23 11:48:16.000 082 21142.42 65.37 42860.99 47791.78 2015-03-23 11:48:17.000 082 21142.43 65.41 42860.99 47791.77 2015-03-23 11:48:18.000 082 21142.43 65.43 42860.98 47791.80 2015-03-23 11:48:19.000 082 21142.44 65.44 42860.99 47791.80 2015-03-23 11:48:20.000 082 21142.42 65.38 42860.99 47791.78 2015-03-23 11:48:21.000 082 21142.38 65.36 42861.00 47791.80 2015-03-23 11:48:22.000 082 21142.36 65.36 42861.03 47791.78 2015-03-23 11:48:23.000 082 21142.35 65.35 42861.06 47791.80 2015-03-23 11:48:24.000 082 21142.36 65.34 42861.03 47791.78 2015-03-23 11:48:25.000 082 21142.33 65.34 42861.01 47791.77 2015-03-23 11:48:26.000 082 21142.31 65.32 42861.00 47791.77 2015-03-23 11:48:27.000 082 21142.29 65.32 42861.00 47791.78 2015-03-23 11:48:28.000 082 21142.29 65.34 42860.98 47791.74 2015-03-23 11:48:29.000 082 21142.27 65.36 42860.98 47791.72 2015-03-23 11:48:30.000 082 21142.26 65.37 42860.98 47791.72 2015-03-23 11:48:31.000 082 21142.27 65.37 42860.99 47791.71 2015-03-23 11:48:32.000 082 21142.27 65.36 42860.98 47791.71 2015-03-23 11:48:33.000 082 21142.31 65.33 42860.97 47791.69 2015-03-23 11:48:34.000 082 21142.29 65.32 42860.98 47791.72 2015-03-23 11:48:35.000 082 21142.27 65.32 42860.96 47791.69 2015-03-23 11:48:36.000 082 21142.26 65.31 42860.96 47791.69 2015-03-23 11:48:37.000 082 21142.21 65.30 42860.97 47791.68 2015-03-23 11:48:38.000 082 21142.13 65.30 42860.99 47791.65 2015-03-23 11:48:39.000 082 21142.05 65.29 42860.99 47791.62 2015-03-23 11:48:40.000 082 21141.98 65.31 42860.97 47791.60 2015-03-23 11:48:41.000 082 21141.89 65.36 42860.96 47791.57 2015-03-23 11:48:42.000 082 21141.84 65.39 42860.92 47791.51 2015-03-23 11:48:43.000 082 21141.78 65.43 42860.91 47791.46 2015-03-23 11:48:44.000 082 21141.71 65.48 42860.86 47791.38 2015-03-23 11:48:45.000 082 21141.64 65.53 42860.78 47791.29 2015-03-23 11:48:46.000 082 21141.59 65.58 42860.72 47791.23 2015-03-23 11:48:47.000 082 21141.56 65.61 42860.63 47791.14 2015-03-23 11:48:48.000 082 21141.55 65.67 42860.60 47791.11 2015-03-23 11:48:49.000 082 21141.56 65.66 42860.58 47791.03 2015-03-23 11:48:50.000 082 21141.49 65.62 42860.56 47791.02 2015-03-23 11:48:51.000 082 21141.45 65.59 42860.52 47790.96 2015-03-23 11:48:52.000 082 21141.43 65.55 42860.52 47790.95 2015-03-23 11:48:53.000 082 21141.39 65.49 42860.56 47790.89 2015-03-23 11:48:54.000 082 21141.39 65.50 42860.59 47790.92 2015-03-23 11:48:55.000 082 21141.39 65.58 42860.56 47790.89 2015-03-23 11:48:56.000 082 21141.37 65.65 42860.50 47790.88 2015-03-23 11:48:57.000 082 21141.42 65.68 42860.48 47790.85 2015-03-23 11:48:58.000 082 21141.47 65.67 42860.45 47790.82 2015-03-23 11:48:59.000 082 21141.49 65.69 42860.40 47790.81 2015-03-23 11:49:00.000 082 21141.54 65.67 42860.42 47790.82 2015-03-23 11:49:01.000 082 21141.57 65.66 42860.38 47790.81 2015-03-23 11:49:02.000 082 21141.65 65.64 42860.36 47790.85 2015-03-23 11:49:03.000 082 21141.74 65.66 42860.33 47790.86 2015-03-23 11:49:04.000 082 21141.79 65.68 42860.33 47790.89 2015-03-23 11:49:05.000 082 21141.85 65.66 42860.32 47790.92 2015-03-23 11:49:06.000 082 21141.90 65.59 42860.31 47790.87 2015-03-23 11:49:07.000 082 21141.93 65.52 42860.31 47790.89 2015-03-23 11:49:08.000 082 21141.96 65.51 42860.27 47790.90 2015-03-23 11:49:09.000 082 21142.02 65.45 42860.27 47790.92 2015-03-23 11:49:10.000 082 21142.05 65.34 42860.25 47790.93 2015-03-23 11:49:11.000 082 21142.08 65.28 42860.27 47790.96 2015-03-23 11:49:12.000 082 21142.07 65.21 42860.29 47791.00 2015-03-23 11:49:13.000 082 21142.04 65.11 42860.35 47790.99 2015-03-23 11:49:14.000 082 21142.04 65.07 42860.36 47791.02 2015-03-23 11:49:15.000 082 21142.01 65.00 42860.35 47791.02 2015-03-23 11:49:16.000 082 21141.94 64.91 42860.37 47791.04 2015-03-23 11:49:17.000 082 21141.93 64.83 42860.36 47791.05 2015-03-23 11:49:18.000 082 21141.90 64.73 42860.39 47791.03 2015-03-23 11:49:19.000 082 21141.88 64.63 42860.43 47791.03 2015-03-23 11:49:20.000 082 21141.85 64.53 42860.40 47791.04 2015-03-23 11:49:21.000 082 21141.85 64.44 42860.43 47791.05 2015-03-23 11:49:22.000 082 21141.84 64.35 42860.46 47791.05 2015-03-23 11:49:23.000 082 21141.86 64.24 42860.46 47791.07 2015-03-23 11:49:24.000 082 21141.89 64.13 42860.47 47791.09 2015-03-23 11:49:25.000 082 21141.92 64.03 42860.47 47791.09 2015-03-23 11:49:26.000 082 21141.95 63.94 42860.51 47791.13 2015-03-23 11:49:27.000 082 21141.97 63.90 42860.52 47791.17 2015-03-23 11:49:28.000 082 21142.01 63.90 42860.51 47791.16 2015-03-23 11:49:29.000 082 21142.05 63.87 42860.48 47791.17 2015-03-23 11:49:30.000 082 21142.08 63.86 42860.50 47791.16 2015-03-23 11:49:31.000 082 21142.13 63.80 42860.45 47791.16 2015-03-23 11:49:32.000 082 21142.15 63.73 42860.43 47791.17 2015-03-23 11:49:33.000 082 21142.11 63.65 42860.41 47791.15 2015-03-23 11:49:34.000 082 21142.06 63.57 42860.40 47791.13 2015-03-23 11:49:35.000 082 21141.98 63.52 42860.41 47791.11 2015-03-23 11:49:36.000 082 21141.87 63.48 42860.42 47791.04 2015-03-23 11:49:37.000 082 21141.80 63.42 42860.39 47791.05 2015-03-23 11:49:38.000 082 21141.73 63.33 42860.38 47790.98 2015-03-23 11:49:39.000 082 21141.67 63.26 42860.38 47790.93 2015-03-23 11:49:40.000 082 21141.61 63.16 42860.36 47790.90 2015-03-23 11:49:41.000 082 21141.57 63.05 42860.40 47790.88 2015-03-23 11:49:42.000 082 21141.55 62.99 42860.44 47790.88 2015-03-23 11:49:43.000 082 21141.54 62.91 42860.42 47790.86 2015-03-23 11:49:44.000 082 21141.48 62.92 42860.38 47790.90 2015-03-23 11:49:45.000 082 21141.49 62.92 42860.34 47790.86 2015-03-23 11:49:46.000 082 21141.54 62.84 42860.33 47790.83 2015-03-23 11:49:47.000 082 21141.62 62.66 42860.33 47790.80 2015-03-23 11:49:48.000 082 21141.69 62.53 42860.32 47790.84 2015-03-23 11:49:49.000 082 21141.78 62.42 42860.38 47790.93 2015-03-23 11:49:50.000 082 21141.87 62.34 42860.39 47790.96 2015-03-23 11:49:51.000 082 21141.94 62.24 42860.40 47791.01 2015-03-23 11:49:52.000 082 21142.04 62.16 42860.41 47791.05 2015-03-23 11:49:53.000 082 21142.15 62.08 42860.41 47791.08 2015-03-23 11:49:54.000 082 21142.21 62.01 42860.44 47791.13 2015-03-23 11:49:55.000 082 21142.20 61.99 42860.43 47791.14 2015-03-23 11:49:56.000 082 21142.16 61.94 42860.41 47791.13 2015-03-23 11:49:57.000 082 21142.12 61.86 42860.43 47791.12 2015-03-23 11:49:58.000 082 21142.09 61.79 42860.44 47791.11 2015-03-23 11:49:59.000 082 21142.08 61.69 42860.47 47791.14 2015-03-23 11:50:00.000 082 21142.01 61.64 42860.51 47791.14 2015-03-23 11:50:01.000 082 21141.92 61.59 42860.52 47791.17 2015-03-23 11:50:02.000 082 21141.87 61.52 42860.57 47791.15 2015-03-23 11:50:03.000 082 21141.81 61.45 42860.64 47791.15 2015-03-23 11:50:04.000 082 21141.71 61.44 42860.63 47791.12 2015-03-23 11:50:05.000 082 21141.64 61.42 42860.62 47791.14 2015-03-23 11:50:06.000 082 21141.56 61.40 42860.66 47791.13 2015-03-23 11:50:07.000 082 21141.55 61.39 42860.69 47791.11 2015-03-23 11:50:08.000 082 21141.56 61.38 42860.71 47791.11 2015-03-23 11:50:09.000 082 21141.53 61.40 42860.71 47791.12 2015-03-23 11:50:10.000 082 21141.51 61.41 42860.71 47791.09 2015-03-23 11:50:11.000 082 21141.51 61.39 42860.71 47791.10 2015-03-23 11:50:12.000 082 21141.51 61.39 42860.72 47791.11 2015-03-23 11:50:13.000 082 21141.56 61.41 42860.73 47791.10 2015-03-23 11:50:14.000 082 21141.63 61.42 42860.71 47791.10 2015-03-23 11:50:15.000 082 21141.70 61.40 42860.67 47791.12 2015-03-23 11:50:16.000 082 21141.75 61.40 42860.64 47791.12 2015-03-23 11:50:17.000 082 21141.81 61.35 42860.64 47791.13 2015-03-23 11:50:18.000 082 21141.85 61.29 42860.60 47791.16 2015-03-23 11:50:19.000 082 21141.97 61.22 42860.61 47791.16 2015-03-23 11:50:20.000 082 21142.01 61.17 42860.62 47791.20 2015-03-23 11:50:21.000 082 21142.08 61.11 42860.63 47791.24 2015-03-23 11:50:22.000 082 21142.14 61.02 42860.65 47791.25 2015-03-23 11:50:23.000 082 21142.23 60.94 42860.66 47791.30 2015-03-23 11:50:24.000 082 21142.24 60.89 42860.65 47791.34 2015-03-23 11:50:25.000 082 21142.24 60.85 42860.68 47791.37 2015-03-23 11:50:26.000 082 21142.19 60.84 42860.71 47791.38 2015-03-23 11:50:27.000 082 21142.12 60.82 42860.73 47791.39 2015-03-23 11:50:28.000 082 21142.05 60.80 42860.74 47791.38 2015-03-23 11:50:29.000 082 21141.98 60.83 42860.72 47791.35 2015-03-23 11:50:30.000 082 21141.87 60.85 42860.74 47791.34 2015-03-23 11:50:31.000 082 21141.74 60.81 42860.75 47791.31 2015-03-23 11:50:32.000 082 21141.64 60.73 42860.83 47791.25 2015-03-23 11:50:33.000 082 21141.49 60.68 42860.87 47791.24 2015-03-23 11:50:34.000 082 21141.39 60.69 42860.87 47791.19 2015-03-23 11:50:35.000 082 21141.29 60.70 42860.89 47791.17 2015-03-23 11:50:36.000 082 21141.21 60.74 42860.91 47791.14 2015-03-23 11:50:37.000 082 21141.12 60.76 42860.92 47791.12 2015-03-23 11:50:38.000 082 21141.02 60.75 42860.91 47791.07 2015-03-23 11:50:39.000 082 21140.96 60.79 42860.88 47791.03 2015-03-23 11:50:40.000 082 21140.91 60.78 42860.87 47791.00 2015-03-23 11:50:41.000 082 21140.88 60.77 42860.88 47790.96 2015-03-23 11:50:42.000 082 21140.85 60.76 42860.85 47790.98 2015-03-23 11:50:43.000 082 21140.81 60.75 42860.88 47790.94 2015-03-23 11:50:44.000 082 21140.85 60.72 42860.88 47790.94 2015-03-23 11:50:45.000 082 21140.87 60.71 42860.88 47790.95 2015-03-23 11:50:46.000 082 21140.91 60.70 42860.90 47790.96 2015-03-23 11:50:47.000 082 21141.00 60.70 42860.88 47791.00 2015-03-23 11:50:48.000 082 21141.06 60.67 42860.89 47791.03 2015-03-23 11:50:49.000 082 21141.17 60.62 42860.89 47791.09 2015-03-23 11:50:50.000 082 21141.25 60.55 42860.91 47791.13 2015-03-23 11:50:51.000 082 21141.35 60.51 42860.94 47791.18 2015-03-23 11:50:52.000 082 21141.49 60.48 42860.97 47791.25 2015-03-23 11:50:53.000 082 21141.62 60.48 42860.96 47791.32 2015-03-23 11:50:54.000 082 21141.75 60.47 42860.96 47791.40 2015-03-23 11:50:55.000 082 21141.83 60.45 42860.96 47791.46 2015-03-23 11:50:56.000 082 21141.91 60.41 42860.99 47791.48 2015-03-23 11:50:57.000 082 21141.95 60.39 42861.00 47791.54 2015-03-23 11:50:58.000 082 21141.96 60.36 42861.01 47791.56 2015-03-23 11:50:59.000 082 21141.95 60.31 42861.04 47791.61 2015-03-23 11:51:00.000 082 21141.90 60.28 42861.07 47791.61 2015-03-23 11:51:01.000 082 21141.86 60.25 42861.09 47791.63 2015-03-23 11:51:02.000 082 21141.79 60.24 42861.10 47791.61 2015-03-23 11:51:03.000 082 21141.70 60.22 42861.11 47791.57 2015-03-23 11:51:04.000 082 21141.56 60.22 42861.11 47791.55 2015-03-23 11:51:05.000 082 21141.42 60.23 42861.14 47791.50 2015-03-23 11:51:06.000 082 21141.32 60.28 42861.13 47791.46 2015-03-23 11:51:07.000 082 21141.17 60.29 42861.11 47791.37 2015-03-23 11:51:08.000 082 21140.98 60.31 42861.10 47791.27 2015-03-23 11:51:09.000 082 21140.86 60.30 42861.06 47791.20 2015-03-23 11:51:10.000 082 21140.74 60.30 42861.02 47791.12 2015-03-23 11:51:11.000 082 21140.64 60.30 42861.01 47791.05 2015-03-23 11:51:12.000 082 21140.58 60.30 42860.98 47790.99 2015-03-23 11:51:13.000 082 21140.52 60.31 42861.00 47790.94 2015-03-23 11:51:14.000 082 21140.46 60.30 42860.98 47790.92 2015-03-23 11:51:15.000 082 21140.42 60.33 42861.00 47790.88 2015-03-23 11:51:16.000 082 21140.38 60.32 42860.96 47790.88 2015-03-23 11:51:17.000 082 21140.42 60.30 42860.97 47790.83 2015-03-23 11:51:18.000 082 21140.47 60.30 42861.00 47790.87 2015-03-23 11:51:19.000 082 21140.55 60.28 42861.03 47790.88 2015-03-23 11:51:20.000 082 21140.60 60.28 42861.04 47790.93 2015-03-23 11:51:21.000 082 21140.70 60.24 42861.05 47790.97 2015-03-23 11:51:22.000 082 21140.86 60.23 42861.07 47791.04 2015-03-23 11:51:23.000 082 21140.96 60.22 42861.07 47791.11 2015-03-23 11:51:24.000 082 21141.09 60.23 42861.09 47791.16 2015-03-23 11:51:25.000 082 21141.18 60.22 42861.10 47791.25 2015-03-23 11:51:26.000 082 21141.25 60.17 42861.10 47791.30 2015-03-23 11:51:27.000 082 21141.23 60.11 42861.13 47791.34 2015-03-23 11:51:28.000 082 21141.26 60.09 42861.16 47791.37 2015-03-23 11:51:29.000 082 21141.25 60.06 42861.20 47791.40 2015-03-23 11:51:30.000 082 21141.24 60.05 42861.20 47791.43 2015-03-23 11:51:31.000 082 21141.23 60.03 42861.21 47791.44 2015-03-23 11:51:32.000 082 21141.20 60.00 42861.23 47791.45 2015-03-23 11:51:33.000 082 21141.18 59.99 42861.23 47791.43 2015-03-23 11:51:34.000 082 21141.17 59.98 42861.27 47791.43 2015-03-23 11:51:35.000 082 21141.13 59.99 42861.27 47791.44 2015-03-23 11:51:36.000 082 21141.14 60.00 42861.26 47791.43 2015-03-23 11:51:37.000 082 21141.14 60.02 42861.25 47791.41 2015-03-23 11:51:38.000 082 21141.08 59.99 42861.23 47791.39 2015-03-23 11:51:39.000 082 21141.05 59.97 42861.22 47791.37 2015-03-23 11:51:40.000 082 21141.03 59.98 42861.21 47791.35 2015-03-23 11:51:41.000 082 21141.01 59.99 42861.21 47791.33 2015-03-23 11:51:42.000 082 21141.01 60.01 42861.20 47791.30 2015-03-23 11:51:43.000 082 21141.01 60.03 42861.20 47791.30 2015-03-23 11:51:44.000 082 21141.05 60.08 42861.18 47791.31 2015-03-23 11:51:45.000 082 21141.10 60.11 42861.16 47791.33 2015-03-23 11:51:46.000 082 21141.16 60.11 42861.17 47791.34 2015-03-23 11:51:47.000 082 21141.24 60.12 42861.16 47791.36 2015-03-23 11:51:48.000 082 21141.38 60.14 42861.14 47791.42 2015-03-23 11:51:49.000 082 21141.46 60.18 42861.13 47791.44 2015-03-23 11:51:50.000 082 21141.56 60.19 42861.15 47791.47 2015-03-23 11:51:51.000 082 21141.65 60.22 42861.14 47791.51 2015-03-23 11:51:52.000 082 21141.70 60.23 42861.14 47791.54 2015-03-23 11:51:53.000 082 21141.77 60.24 42861.14 47791.58 2015-03-23 11:51:54.000 082 21141.85 60.26 42861.15 47791.59 2015-03-23 11:51:55.000 082 21141.91 60.28 42861.16 47791.62 2015-03-23 11:51:56.000 082 21141.89 60.34 42861.14 47791.65 2015-03-23 11:51:57.000 082 21141.84 60.42 42861.06 47791.60 2015-03-23 11:51:58.000 082 21141.80 60.43 42861.04 47791.58 2015-03-23 11:51:59.000 082 21141.80 60.48 42861.00 47791.53 2015-03-23 11:52:00.000 082 21141.85 60.55 42861.01 47791.51 2015-03-23 11:52:01.000 082 21141.84 60.62 42860.97 47791.49 2015-03-23 11:52:02.000 082 21141.83 60.70 42860.96 47791.49 2015-03-23 11:52:03.000 082 21141.82 60.75 42860.91 47791.45 2015-03-23 11:52:04.000 082 21141.82 60.85 42860.91 47791.43 2015-03-23 11:52:05.000 082 21141.78 60.93 42860.89 47791.39 2015-03-23 11:52:06.000 082 21141.72 61.01 42860.87 47791.38 2015-03-23 11:52:07.000 082 21141.64 61.08 42860.87 47791.37 2015-03-23 11:52:08.000 082 21141.64 61.11 42860.86 47791.33 2015-03-23 11:52:09.000 082 21141.58 61.11 42860.91 47791.31 2015-03-23 11:52:10.000 082 21141.51 61.19 42860.93 47791.29 2015-03-23 11:52:11.000 082 21141.44 61.31 42860.92 47791.29 2015-03-23 11:52:12.000 082 21141.33 61.40 42860.89 47791.25 2015-03-23 11:52:13.000 082 21141.24 61.49 42860.89 47791.20 2015-03-23 11:52:14.000 082 21141.17 61.56 42860.91 47791.13 2015-03-23 11:52:15.000 082 21141.08 61.68 42860.86 47791.08 2015-03-23 11:52:16.000 082 21141.00 61.79 42860.81 47791.04 2015-03-23 11:52:17.000 082 21140.95 61.89 42860.77 47790.95 2015-03-23 11:52:18.000 082 21140.90 62.02 42860.74 47790.92 2015-03-23 11:52:19.000 082 21140.82 62.13 42860.71 47790.84 2015-03-23 11:52:20.000 082 21140.74 62.23 42860.71 47790.80 2015-03-23 11:52:21.000 082 21140.69 62.34 42860.68 47790.74 2015-03-23 11:52:22.000 082 21140.62 62.45 42860.64 47790.67 2015-03-23 11:52:23.000 082 21140.55 62.54 42860.62 47790.62 2015-03-23 11:52:24.000 082 21140.46 62.61 42860.55 47790.54 2015-03-23 11:52:25.000 082 21140.35 62.71 42860.55 47790.50 2015-03-23 11:52:26.000 082 21140.27 62.77 42860.53 47790.43 2015-03-23 11:52:27.000 082 21140.17 62.87 42860.49 47790.33 2015-03-23 11:52:28.000 082 21140.12 62.93 42860.47 47790.32 2015-03-23 11:52:29.000 082 21140.10 63.01 42860.45 47790.22 2015-03-23 11:52:30.000 082 21140.09 63.06 42860.43 47790.22 2015-03-23 11:52:31.000 082 21140.10 63.11 42860.43 47790.21 2015-03-23 11:52:32.000 082 21140.18 63.14 42860.42 47790.20 2015-03-23 11:52:33.000 082 21140.26 63.15 42860.44 47790.23 2015-03-23 11:52:34.000 082 21140.35 63.20 42860.41 47790.25 2015-03-23 11:52:35.000 082 21140.43 63.23 42860.41 47790.30 2015-03-23 11:52:36.000 082 21140.53 63.20 42860.40 47790.35 2015-03-23 11:52:37.000 082 21140.65 63.21 42860.41 47790.41 2015-03-23 11:52:38.000 082 21140.76 63.20 42860.44 47790.47 2015-03-23 11:52:39.000 082 21140.89 63.20 42860.45 47790.53 2015-03-23 11:52:40.000 082 21140.99 63.19 42860.49 47790.59 2015-03-23 11:52:41.000 082 21141.09 63.18 42860.50 47790.66 2015-03-23 11:52:42.000 082 21141.13 63.20 42860.53 47790.70 2015-03-23 11:52:43.000 082 21141.16 63.25 42860.54 47790.76 2015-03-23 11:52:44.000 082 21141.15 63.32 42860.53 47790.77 2015-03-23 11:52:45.000 082 21141.12 63.38 42860.52 47790.77 2015-03-23 11:52:46.000 082 21141.03 63.45 42860.52 47790.75 2015-03-23 11:52:47.000 082 21140.99 63.51 42860.50 47790.72 2015-03-23 11:52:48.000 082 21140.94 63.59 42860.51 47790.69 2015-03-23 11:52:49.000 082 21140.85 63.68 42860.48 47790.66 2015-03-23 11:52:50.000 082 21140.75 63.75 42860.45 47790.59 2015-03-23 11:52:51.000 082 21140.68 63.82 42860.42 47790.54 2015-03-23 11:52:52.000 082 21140.59 63.88 42860.41 47790.49 2015-03-23 11:52:53.000 082 21140.52 63.94 42860.40 47790.43 2015-03-23 11:52:54.000 082 21140.46 63.98 42860.39 47790.40 2015-03-23 11:52:55.000 082 21140.42 64.03 42860.39 47790.36 2015-03-23 11:52:56.000 082 21140.40 64.06 42860.37 47790.32 2015-03-23 11:52:57.000 082 21140.36 64.11 42860.36 47790.29 2015-03-23 11:52:58.000 082 21140.34 64.19 42860.34 47790.28 2015-03-23 11:52:59.000 082 21140.36 64.25 42860.35 47790.28 2015-03-23 11:53:00.000 082 21140.40 64.31 42860.34 47790.30 2015-03-23 11:53:01.000 082 21140.43 64.36 42860.33 47790.26 2015-03-23 11:53:02.000 082 21140.47 64.41 42860.32 47790.31 2015-03-23 11:53:03.000 082 21140.50 64.50 42860.28 47790.28 2015-03-23 11:53:04.000 082 21140.53 64.57 42860.24 47790.28 2015-03-23 11:53:05.000 082 21140.55 64.62 42860.21 47790.26 2015-03-23 11:53:06.000 082 21140.58 64.66 42860.15 47790.24 2015-03-23 11:53:07.000 082 21140.60 64.70 42860.18 47790.22 2015-03-23 11:53:08.000 082 21140.61 64.74 42860.15 47790.22 2015-03-23 11:53:09.000 082 21140.62 64.72 42860.14 47790.19 2015-03-23 11:53:10.000 082 21140.62 64.71 42860.10 47790.19 2015-03-23 11:53:11.000 082 21140.60 64.69 42860.12 47790.18 2015-03-23 11:53:12.000 082 21140.60 64.69 42860.14 47790.17 2015-03-23 11:53:13.000 082 21140.59 64.71 42860.13 47790.16 2015-03-23 11:53:14.000 082 21140.57 64.68 42860.12 47790.16 2015-03-23 11:53:15.000 082 21140.51 64.63 42860.17 47790.14 2015-03-23 11:53:16.000 082 21140.45 64.58 42860.19 47790.16 2015-03-23 11:53:17.000 082 21140.41 64.51 42860.21 47790.14 2015-03-23 11:53:18.000 082 21140.41 64.49 42860.23 47790.15 2015-03-23 11:53:19.000 082 21140.44 64.45 42860.25 47790.19 2015-03-23 11:53:20.000 082 21140.46 64.44 42860.29 47790.20 2015-03-23 11:53:21.000 082 21140.48 64.43 42860.32 47790.23 2015-03-23 11:53:22.000 082 21140.54 64.45 42860.34 47790.29 2015-03-23 11:53:23.000 082 21140.63 64.47 42860.30 47790.31 2015-03-23 11:53:24.000 082 21140.70 64.48 42860.29 47790.33 2015-03-23 11:53:25.000 082 21140.75 64.45 42860.29 47790.36 2015-03-23 11:53:26.000 082 21140.75 64.43 42860.29 47790.35 2015-03-23 11:53:27.000 082 21140.80 64.42 42860.29 47790.40 2015-03-23 11:53:28.000 082 21140.82 64.42 42860.27 47790.38 2015-03-23 11:53:29.000 082 21140.86 64.42 42860.25 47790.39 2015-03-23 11:53:30.000 082 21140.86 64.41 42860.26 47790.39 2015-03-23 11:53:31.000 082 21140.81 64.38 42860.27 47790.39 2015-03-23 11:53:32.000 082 21140.77 64.34 42860.27 47790.37 2015-03-23 11:53:33.000 082 21140.72 64.28 42860.26 47790.37 2015-03-23 11:53:34.000 082 21140.67 64.22 42860.28 47790.36 2015-03-23 11:53:35.000 082 21140.66 64.17 42860.30 47790.36 2015-03-23 11:53:36.000 082 21140.64 64.13 42860.32 47790.34 2015-03-23 11:53:37.000 082 21140.64 64.07 42860.31 47790.37 2015-03-23 11:53:38.000 082 21140.62 63.99 42860.33 47790.33 2015-03-23 11:53:39.000 082 21140.65 63.91 42860.33 47790.35 2015-03-23 11:53:40.000 082 21140.68 63.86 42860.35 47790.32 2015-03-23 11:53:41.000 082 21140.73 63.79 42860.31 47790.39 2015-03-23 11:53:42.000 082 21140.84 63.73 42860.32 47790.42 2015-03-23 11:53:43.000 082 21140.95 63.70 42860.32 47790.43 2015-03-23 11:53:44.000 082 21141.07 63.64 42860.32 47790.48 2015-03-23 11:53:45.000 082 21141.15 63.61 42860.28 47790.51 2015-03-23 11:53:46.000 082 21141.25 63.59 42860.30 47790.58 2015-03-23 11:53:47.000 082 21141.34 63.59 42860.32 47790.61 2015-03-23 11:53:48.000 082 21141.39 63.62 42860.33 47790.63 2015-03-23 11:53:49.000 082 21141.46 63.63 42860.29 47790.68 2015-03-23 11:53:50.000 082 21141.50 63.64 42860.30 47790.69 2015-03-23 11:53:51.000 082 21141.51 63.62 42860.28 47790.70 2015-03-23 11:53:52.000 082 21141.52 63.60 42860.32 47790.73 2015-03-23 11:53:53.000 082 21141.55 63.59 42860.33 47790.74 2015-03-23 11:53:54.000 082 21141.56 63.53 42860.36 47790.77 2015-03-23 11:53:55.000 082 21141.56 63.50 42860.37 47790.79 2015-03-23 11:53:56.000 082 21141.54 63.49 42860.39 47790.80 2015-03-23 11:53:57.000 082 21141.53 63.48 42860.38 47790.80 2015-03-23 11:53:58.000 082 21141.50 63.48 42860.40 47790.84 2015-03-23 11:53:59.000 082 21141.50 63.49 42860.45 47790.82 2015-03-23 11:54:00.000 082 21141.50 63.49 42860.46 47790.84 2015-03-23 11:54:01.000 082 21141.51 63.50 42860.47 47790.84 2015-03-23 11:54:02.000 082 21141.51 63.49 42860.48 47790.84 2015-03-23 11:54:03.000 082 21141.48 63.51 42860.46 47790.88 2015-03-23 11:54:04.000 082 21141.48 63.54 42860.45 47790.83 2015-03-23 11:54:05.000 082 21141.49 63.56 42860.43 47790.83 2015-03-23 11:54:06.000 082 21141.55 63.56 42860.42 47790.85 2015-03-23 11:54:07.000 082 21141.56 63.52 42860.45 47790.84 2015-03-23 11:54:08.000 082 21141.52 63.49 42860.49 47790.85 2015-03-23 11:54:09.000 082 21141.57 63.43 42860.48 47790.87 2015-03-23 11:54:10.000 082 21141.58 63.38 42860.48 47790.92 2015-03-23 11:54:11.000 082 21141.59 63.32 42860.53 47790.94 2015-03-23 11:54:12.000 082 21141.61 63.27 42860.55 47790.99 2015-03-23 11:54:13.000 082 21141.64 63.28 42860.57 47791.01 2015-03-23 11:54:14.000 082 21141.62 63.25 42860.64 47791.05 2015-03-23 11:54:15.000 082 21141.69 63.18 42860.65 47791.07 2015-03-23 11:54:16.000 082 21141.74 63.11 42860.68 47791.13 2015-03-23 11:54:17.000 082 21141.76 63.08 42860.73 47791.18 2015-03-23 11:54:18.000 082 21141.77 63.06 42860.76 47791.24 2015-03-23 11:54:19.000 082 21141.76 63.04 42860.79 47791.24 2015-03-23 11:54:20.000 082 21141.76 63.04 42860.79 47791.27 2015-03-23 11:54:21.000 082 21141.75 62.98 42860.82 47791.27 2015-03-23 11:54:22.000 082 21141.76 62.95 42860.82 47791.28 2015-03-23 11:54:23.000 082 21141.74 62.92 42860.82 47791.30 2015-03-23 11:54:24.000 082 21141.76 62.90 42860.84 47791.31 2015-03-23 11:54:25.000 082 21141.77 62.93 42860.83 47791.35 2015-03-23 11:54:26.000 082 21141.83 62.99 42860.82 47791.32 2015-03-23 11:54:27.000 082 21141.85 62.98 42860.77 47791.31 2015-03-23 11:54:28.000 082 21141.88 62.95 42860.73 47791.31 2015-03-23 11:54:29.000 082 21141.90 62.93 42860.70 47791.28 2015-03-23 11:54:30.000 082 21141.95 62.89 42860.74 47791.32 2015-03-23 11:54:31.000 082 21141.99 62.83 42860.73 47791.27 2015-03-23 11:54:32.000 082 21142.01 62.77 42860.71 47791.30 2015-03-23 11:54:33.000 082 21142.07 62.71 42860.71 47791.33 2015-03-23 11:54:34.000 082 21142.11 62.70 42860.71 47791.35 2015-03-23 11:54:35.000 082 21142.17 62.66 42860.71 47791.38 2015-03-23 11:54:36.000 082 21142.24 62.65 42860.71 47791.39 2015-03-23 11:54:37.000 082 21142.32 62.62 42860.71 47791.43 2015-03-23 11:54:38.000 082 21142.36 62.61 42860.70 47791.42 2015-03-23 11:54:39.000 082 21142.44 62.56 42860.66 47791.46 2015-03-23 11:54:40.000 082 21142.52 62.51 42860.66 47791.48 2015-03-23 11:54:41.000 082 21142.60 62.43 42860.67 47791.50 2015-03-23 11:54:42.000 082 21142.67 62.37 42860.69 47791.54 2015-03-23 11:54:43.000 082 21142.73 62.36 42860.69 47791.61 2015-03-23 11:54:44.000 082 21142.78 62.36 42860.65 47791.58 2015-03-23 11:54:45.000 082 21142.82 62.36 42860.64 47791.60 2015-03-23 11:54:46.000 082 21142.78 62.34 42860.60 47791.59 2015-03-23 11:54:47.000 082 21142.77 62.34 42860.55 47791.57 2015-03-23 11:54:48.000 082 21142.77 62.29 42860.54 47791.54 2015-03-23 11:54:49.000 082 21142.77 62.27 42860.53 47791.54 2015-03-23 11:54:50.000 082 21142.72 62.26 42860.53 47791.48 2015-03-23 11:54:51.000 082 21142.64 62.23 42860.50 47791.47 2015-03-23 11:54:52.000 082 21142.59 62.20 42860.54 47791.42 2015-03-23 11:54:53.000 082 21142.48 62.15 42860.52 47791.39 2015-03-23 11:54:54.000 082 21142.38 62.07 42860.50 47791.34 2015-03-23 11:54:55.000 082 21142.33 62.04 42860.49 47791.30 2015-03-23 11:54:56.000 082 21142.28 62.05 42860.48 47791.24 2015-03-23 11:54:57.000 082 21142.22 62.01 42860.43 47791.21 2015-03-23 11:54:58.000 082 21142.14 61.97 42860.45 47791.17 2015-03-23 11:54:59.000 082 21142.07 61.92 42860.45 47791.14 2015-03-23 11:55:00.000 082 21142.05 61.88 42860.45 47791.08 2015-03-23 11:55:01.000 082 21142.04 61.88 42860.47 47791.10 2015-03-23 11:55:02.000 082 21142.05 61.86 42860.46 47791.10 2015-03-23 11:55:03.000 082 21142.06 61.85 42860.43 47791.12 2015-03-23 11:55:04.000 082 21142.13 61.84 42860.43 47791.13 2015-03-23 11:55:05.000 082 21142.20 61.81 42860.43 47791.13 2015-03-23 11:55:06.000 082 21142.25 61.77 42860.42 47791.15 2015-03-23 11:55:07.000 082 21142.26 61.71 42860.43 47791.18 2015-03-23 11:55:08.000 082 21142.31 61.64 42860.42 47791.20 2015-03-23 11:55:09.000 082 21142.31 61.62 42860.43 47791.22 2015-03-23 11:55:10.000 082 21142.30 61.60 42860.45 47791.23 2015-03-23 11:55:11.000 082 21142.32 61.51 42860.44 47791.21 2015-03-23 11:55:12.000 082 21142.34 61.39 42860.45 47791.22 2015-03-23 11:55:13.000 082 21142.35 61.28 42860.51 47791.26 2015-03-23 11:55:14.000 082 21142.36 61.17 42860.52 47791.31 2015-03-23 11:55:15.000 082 21142.33 61.08 42860.59 47791.32 2015-03-23 11:55:16.000 082 21142.35 61.00 42860.60 47791.35 2015-03-23 11:55:17.000 082 21142.32 60.96 42860.63 47791.38 2015-03-23 11:55:18.000 082 21142.30 60.91 42860.66 47791.42 2015-03-23 11:55:19.000 082 21142.33 60.86 42860.71 47791.41 2015-03-23 11:55:20.000 082 21142.33 60.83 42860.72 47791.47 2015-03-23 11:55:21.000 082 21142.35 60.79 42860.74 47791.48 2015-03-23 11:55:22.000 082 21142.36 60.76 42860.73 47791.51 2015-03-23 11:55:23.000 082 21142.38 60.73 42860.72 47791.52 2015-03-23 11:55:24.000 082 21142.46 60.67 42860.73 47791.55 2015-03-23 11:55:25.000 082 21142.47 60.63 42860.74 47791.57 2015-03-23 11:55:26.000 082 21142.53 60.62 42860.72 47791.59 2015-03-23 11:55:27.000 082 21142.57 60.59 42860.72 47791.61 2015-03-23 11:55:28.000 082 21142.63 60.54 42860.74 47791.61 2015-03-23 11:55:29.000 082 21142.69 60.58 42860.75 47791.65 2015-03-23 11:55:30.000 082 21142.71 60.72 42860.68 47791.63 2015-03-23 11:55:31.000 082 21142.72 60.80 42860.54 47791.60 2015-03-23 11:55:32.000 082 21142.73 60.83 42860.47 47791.51 2015-03-23 11:55:33.000 082 21142.82 60.81 42860.39 47791.41 2015-03-23 11:55:34.000 082 21142.92 60.74 42860.31 47791.41 2015-03-23 11:55:35.000 082 21142.97 60.68 42860.30 47791.37 2015-03-23 11:55:36.000 082 21143.05 60.59 42860.29 47791.37 2015-03-23 11:55:37.000 082 21143.14 60.46 42860.27 47791.39 2015-03-23 11:55:38.000 082 21143.19 60.34 42860.30 47791.42 2015-03-23 11:55:39.000 082 21143.22 60.22 42860.32 47791.48 2015-03-23 11:55:40.000 082 21143.24 60.08 42860.37 47791.51 2015-03-23 11:55:41.000 082 21143.27 60.00 42860.41 47791.56 2015-03-23 11:55:42.000 082 21143.32 59.90 42860.46 47791.61 2015-03-23 11:55:43.000 082 21143.34 59.86 42860.48 47791.62 2015-03-23 11:55:44.000 082 21143.35 59.81 42860.47 47791.68 2015-03-23 11:55:45.000 082 21143.35 59.77 42860.46 47791.68 2015-03-23 11:55:46.000 082 21143.39 59.71 42860.49 47791.67 2015-03-23 11:55:47.000 082 21143.35 59.64 42860.48 47791.70 2015-03-23 11:55:48.000 082 21143.33 59.56 42860.46 47791.69 2015-03-23 11:55:49.000 082 21143.33 59.48 42860.48 47791.66 2015-03-23 11:55:50.000 082 21143.32 59.40 42860.45 47791.69 2015-03-23 11:55:51.000 082 21143.31 59.27 42860.42 47791.70 2015-03-23 11:55:52.000 082 21143.27 59.20 42860.49 47791.70 2015-03-23 11:55:53.000 082 21143.28 59.09 42860.51 47791.68 2015-03-23 11:55:54.000 082 21143.21 58.99 42860.51 47791.72 2015-03-23 11:55:55.000 082 21143.16 58.90 42860.56 47791.71 2015-03-23 11:55:56.000 082 21143.14 58.81 42860.60 47791.69 2015-03-23 11:55:57.000 082 21143.07 58.73 42860.63 47791.70 2015-03-23 11:55:58.000 082 21142.99 58.72 42860.63 47791.68 2015-03-23 11:55:59.000 082 21142.93 58.73 42860.58 47791.67 2015-03-23 11:56:00.000 082 21142.90 58.69 42860.54 47791.62 2015-03-23 11:56:01.000 082 21142.91 58.63 42860.52 47791.57 2015-03-23 11:56:02.000 082 21142.95 58.57 42860.55 47791.57 2015-03-23 11:56:03.000 082 21142.98 58.54 42860.52 47791.55 2015-03-23 11:56:04.000 082 21143.03 58.48 42860.54 47791.58 2015-03-23 11:56:05.000 082 21143.11 58.44 42860.52 47791.60 2015-03-23 11:56:06.000 082 21143.20 58.40 42860.51 47791.64 2015-03-23 11:56:07.000 082 21143.31 58.35 42860.48 47791.69 2015-03-23 11:56:08.000 082 21143.46 58.32 42860.52 47791.72 2015-03-23 11:56:09.000 082 21143.58 58.28 42860.51 47791.76 2015-03-23 11:56:10.000 082 21143.70 58.19 42860.50 47791.84 2015-03-23 11:56:11.000 082 21143.85 58.11 42860.56 47791.90 2015-03-23 11:56:12.000 082 21143.97 58.03 42860.58 47792.00 2015-03-23 11:56:13.000 082 21144.12 57.93 42860.60 47792.08 2015-03-23 11:56:14.000 082 21144.25 57.80 42860.62 47792.17 2015-03-23 11:56:15.000 082 21144.38 57.72 42860.65 47792.22 2015-03-23 11:56:16.000 082 21144.46 57.65 42860.67 47792.30 2015-03-23 11:56:17.000 082 21144.51 57.59 42860.64 47792.34 2015-03-23 11:56:18.000 082 21144.58 57.52 42860.64 47792.39 2015-03-23 11:56:19.000 082 21144.67 57.40 42860.65 47792.45 2015-03-23 11:56:20.000 082 21144.74 57.25 42860.66 47792.46 2015-03-23 11:56:21.000 082 21144.80 57.19 42860.68 47792.51 2015-03-23 11:56:22.000 082 21144.85 57.16 42860.68 47792.54 2015-03-23 11:56:23.000 082 21144.89 57.10 42860.70 47792.56 2015-03-23 11:56:24.000 082 21144.91 57.01 42860.68 47792.56 2015-03-23 11:56:25.000 082 21144.92 56.92 42860.69 47792.60 2015-03-23 11:56:26.000 082 21144.95 56.84 42860.71 47792.60 2015-03-23 11:56:27.000 082 21144.93 56.79 42860.71 47792.61 2015-03-23 11:56:28.000 082 21144.93 56.77 42860.72 47792.64 2015-03-23 11:56:29.000 082 21144.96 56.77 42860.71 47792.64 2015-03-23 11:56:30.000 082 21144.99 56.76 42860.72 47792.64 2015-03-23 11:56:31.000 082 21144.99 56.75 42860.69 47792.64 2015-03-23 11:56:32.000 082 21145.01 56.72 42860.69 47792.64 2015-03-23 11:56:33.000 082 21145.07 56.70 42860.66 47792.65 2015-03-23 11:56:34.000 082 21145.09 56.68 42860.70 47792.64 2015-03-23 11:56:35.000 082 21145.13 56.66 42860.71 47792.69 2015-03-23 11:56:36.000 082 21145.20 56.58 42860.72 47792.71 2015-03-23 11:56:37.000 082 21145.26 56.52 42860.77 47792.74 2015-03-23 11:56:38.000 082 21145.32 56.48 42860.82 47792.82 2015-03-23 11:56:39.000 082 21145.39 56.42 42860.82 47792.88 2015-03-23 11:56:40.000 082 21145.43 56.37 42860.84 47792.94 2015-03-23 11:56:41.000 082 21145.47 56.31 42860.90 47792.96 2015-03-23 11:56:42.000 082 21145.47 56.27 42860.88 47793.02 2015-03-23 11:56:43.000 082 21145.50 56.24 42860.90 47793.05 2015-03-23 11:56:44.000 082 21145.49 56.20 42860.91 47793.05 2015-03-23 11:56:45.000 082 21145.46 56.16 42860.93 47793.05 2015-03-23 11:56:46.000 082 21145.44 56.14 42860.96 47793.07 2015-03-23 11:56:47.000 082 21145.46 56.12 42860.96 47793.06 2015-03-23 11:56:48.000 082 21145.47 56.10 42860.97 47793.06 2015-03-23 11:56:49.000 082 21145.45 56.12 42860.98 47793.05 2015-03-23 11:56:50.000 082 21145.40 56.11 42860.95 47793.05 2015-03-23 11:56:51.000 082 21145.36 56.11 42860.95 47793.02 2015-03-23 11:56:52.000 082 21145.32 56.12 42861.01 47792.98 2015-03-23 11:56:53.000 082 21145.32 56.15 42861.01 47793.00 2015-03-23 11:56:54.000 082 21145.37 56.21 42860.95 47792.98 2015-03-23 11:56:55.000 082 21145.39 56.27 42860.92 47792.99 2015-03-23 11:56:56.000 082 21145.43 56.33 42860.86 47792.97 2015-03-23 11:56:57.000 082 21145.45 56.36 42860.83 47792.96 2015-03-23 11:56:58.000 082 21145.51 56.33 42860.79 47792.92 2015-03-23 11:56:59.000 082 21145.59 56.31 42860.74 47792.92 2015-03-23 11:57:00.000 082 21145.71 56.29 42860.75 47792.95 2015-03-23 11:57:01.000 082 21145.78 56.25 42860.71 47792.99 2015-03-23 11:57:02.000 082 21145.89 56.20 42860.73 47793.03 2015-03-23 11:57:03.000 082 21145.95 56.15 42860.68 47793.03 2015-03-23 11:57:04.000 082 21146.03 56.08 42860.66 47793.07 2015-03-23 11:57:05.000 082 21146.09 56.02 42860.70 47793.11 2015-03-23 11:57:06.000 082 21146.14 55.99 42860.69 47793.12 2015-03-23 11:57:07.000 082 21146.19 55.95 42860.73 47793.15 2015-03-23 11:57:08.000 082 21146.25 55.92 42860.72 47793.19 2015-03-23 11:57:09.000 082 21146.29 55.90 42860.71 47793.23 2015-03-23 11:57:10.000 082 21146.34 55.89 42860.71 47793.25 2015-03-23 11:57:11.000 082 21146.35 55.90 42860.74 47793.26 2015-03-23 11:57:12.000 082 21146.37 55.90 42860.74 47793.27 2015-03-23 11:57:13.000 082 21146.39 55.90 42860.69 47793.26 2015-03-23 11:57:14.000 082 21146.41 55.89 42860.67 47793.22 2015-03-23 11:57:15.000 082 21146.45 55.88 42860.64 47793.25 2015-03-23 11:57:16.000 082 21146.45 55.88 42860.60 47793.24 2015-03-23 11:57:17.000 082 21146.46 55.86 42860.65 47793.25 2015-03-23 11:57:18.000 082 21146.48 55.83 42860.66 47793.25 2015-03-23 11:57:19.000 082 21146.50 55.84 42860.63 47793.24 2015-03-23 11:57:20.000 082 21146.50 55.86 42860.64 47793.27 2015-03-23 11:57:21.000 082 21146.48 55.84 42860.59 47793.26 2015-03-23 11:57:22.000 082 21146.48 55.81 42860.61 47793.26 2015-03-23 11:57:23.000 082 21146.45 55.80 42860.67 47793.26 2015-03-23 11:57:24.000 082 21146.43 55.80 42860.72 47793.26 2015-03-23 11:57:25.000 082 21146.37 55.82 42860.74 47793.29 2015-03-23 11:57:26.000 082 21146.31 55.79 42860.74 47793.28 2015-03-23 11:57:27.000 082 21146.29 55.83 42860.76 47793.28 2015-03-23 11:57:28.000 082 21146.29 55.86 42860.74 47793.26 2015-03-23 11:57:29.000 082 21146.22 55.88 42860.72 47793.23 2015-03-23 11:57:30.000 082 21146.19 55.90 42860.73 47793.20 2015-03-23 11:57:31.000 082 21146.14 55.93 42860.71 47793.18 2015-03-23 11:57:32.000 082 21146.12 55.94 42860.70 47793.16 2015-03-23 11:57:33.000 082 21146.11 55.96 42860.69 47793.14 2015-03-23 11:57:34.000 082 21146.08 56.01 42860.69 47793.17 2015-03-23 11:57:35.000 082 21146.12 56.06 42860.69 47793.16 2015-03-23 11:57:36.000 082 21146.12 56.08 42860.66 47793.13 2015-03-23 11:57:37.000 082 21146.16 56.11 42860.64 47793.11 2015-03-23 11:57:38.000 082 21146.23 56.13 42860.62 47793.13 2015-03-23 11:57:39.000 082 21146.29 56.14 42860.60 47793.13 2015-03-23 11:57:40.000 082 21146.34 56.16 42860.58 47793.12 2015-03-23 11:57:41.000 082 21146.38 56.19 42860.58 47793.17 2015-03-23 11:57:42.000 082 21146.48 56.18 42860.57 47793.16 2015-03-23 11:57:43.000 082 21146.55 56.20 42860.58 47793.19 2015-03-23 11:57:44.000 082 21146.65 56.17 42860.56 47793.24 2015-03-23 11:57:45.000 082 21146.74 56.14 42860.56 47793.25 2015-03-23 11:57:46.000 082 21146.84 56.12 42860.54 47793.30 2015-03-23 11:57:47.000 082 21146.95 56.07 42860.52 47793.33 2015-03-23 11:57:48.000 082 21147.00 56.01 42860.52 47793.35 2015-03-23 11:57:49.000 082 21147.08 55.90 42860.53 47793.39 2015-03-23 11:57:50.000 082 21147.17 55.81 42860.52 47793.42 2015-03-23 11:57:51.000 082 21147.22 55.75 42860.53 47793.44 2015-03-23 11:57:52.000 082 21147.29 55.70 42860.53 47793.51 2015-03-23 11:57:53.000 082 21147.40 55.63 42860.51 47793.55 2015-03-23 11:57:54.000 082 21147.40 55.58 42860.53 47793.57 2015-03-23 11:57:55.000 082 21147.42 55.50 42860.56 47793.60 2015-03-23 11:57:56.000 082 21147.44 55.46 42860.55 47793.62 2015-03-23 11:57:57.000 082 21147.45 55.40 42860.59 47793.63 2015-03-23 11:57:58.000 082 21147.46 55.35 42860.62 47793.66 2015-03-23 11:57:59.000 082 21147.42 55.32 42860.63 47793.67 2015-03-23 11:58:00.000 082 21147.42 55.36 42860.63 47793.68 2015-03-23 11:58:01.000 082 21147.41 55.39 42860.66 47793.68 2015-03-23 11:58:02.000 082 21147.36 55.42 42860.67 47793.68 2015-03-23 11:58:03.000 082 21147.32 55.49 42860.68 47793.68 2015-03-23 11:58:04.000 082 21147.29 55.56 42860.70 47793.64 2015-03-23 11:58:05.000 082 21147.28 55.61 42860.68 47793.66 2015-03-23 11:58:06.000 082 21147.27 55.62 42860.69 47793.67 2015-03-23 11:58:07.000 082 21147.27 55.65 42860.68 47793.64 2015-03-23 11:58:08.000 082 21147.30 55.70 42860.69 47793.67 2015-03-23 11:58:09.000 082 21147.32 55.78 42860.65 47793.67 2015-03-23 11:58:10.000 082 21147.31 55.84 42860.57 47793.63 2015-03-23 11:58:11.000 082 21147.36 55.84 42860.54 47793.61 2015-03-23 11:58:12.000 082 21147.39 55.83 42860.53 47793.59 2015-03-23 11:58:13.000 082 21147.42 55.85 42860.49 47793.60 2015-03-23 11:58:14.000 082 21147.44 55.82 42860.54 47793.59 2015-03-23 11:58:15.000 082 21147.44 55.80 42860.56 47793.60 2015-03-23 11:58:16.000 082 21147.46 55.79 42860.54 47793.63 2015-03-23 11:58:17.000 082 21147.44 55.79 42860.53 47793.60 2015-03-23 11:58:18.000 082 21147.41 55.78 42860.53 47793.62 2015-03-23 11:58:19.000 082 21147.35 55.77 42860.53 47793.56 2015-03-23 11:58:20.000 082 21147.29 55.75 42860.49 47793.58 2015-03-23 11:58:21.000 082 21147.22 55.74 42860.51 47793.52 2015-03-23 11:58:22.000 082 21147.12 55.70 42860.55 47793.50 2015-03-23 11:58:23.000 082 21147.04 55.70 42860.54 47793.48 2015-03-23 11:58:24.000 082 21146.98 55.73 42860.53 47793.45 2015-03-23 11:58:25.000 082 21146.87 55.72 42860.47 47793.38 2015-03-23 11:58:26.000 082 21146.78 55.68 42860.47 47793.35 2015-03-23 11:58:27.000 082 21146.72 55.63 42860.50 47793.30 2015-03-23 11:58:28.000 082 21146.68 55.59 42860.51 47793.28 2015-03-23 11:58:29.000 082 21146.69 55.56 42860.50 47793.28 2015-03-23 11:58:30.000 082 21146.70 55.51 42860.53 47793.27 2015-03-23 11:58:31.000 082 21146.72 55.50 42860.57 47793.28 2015-03-23 11:58:32.000 082 21146.77 55.49 42860.56 47793.30 2015-03-23 11:58:33.000 082 21146.84 55.45 42860.56 47793.33 2015-03-23 11:58:34.000 082 21146.94 55.42 42860.58 47793.38 2015-03-23 11:58:35.000 082 21147.07 55.41 42860.60 47793.41 2015-03-23 11:58:36.000 082 21147.20 55.40 42860.57 47793.45 2015-03-23 11:58:37.000 082 21147.34 55.39 42860.58 47793.54 2015-03-23 11:58:38.000 082 21147.48 55.38 42860.55 47793.59 2015-03-23 11:58:39.000 082 21147.64 55.36 42860.53 47793.66 2015-03-23 11:58:40.000 082 21147.76 55.31 42860.58 47793.72 2015-03-23 11:58:41.000 082 21147.87 55.24 42860.59 47793.79 2015-03-23 11:58:42.000 082 21147.97 55.20 42860.64 47793.87 2015-03-23 11:58:43.000 082 21148.08 55.15 42860.67 47793.94 2015-03-23 11:58:44.000 082 21148.15 55.13 42860.69 47794.00 2015-03-23 11:58:45.000 082 21148.19 55.10 42860.69 47794.06 2015-03-23 11:58:46.000 082 21148.25 55.05 42860.70 47794.10 2015-03-23 11:58:47.000 082 21148.29 54.99 42860.76 47794.13 2015-03-23 11:58:48.000 082 21148.35 54.96 42860.74 47794.15 2015-03-23 11:58:49.000 082 21148.34 54.92 42860.75 47794.19 2015-03-23 11:58:50.000 082 21148.33 54.88 42860.72 47794.16 2015-03-23 11:58:51.000 082 21148.35 54.87 42860.68 47794.18 2015-03-23 11:58:52.000 082 21148.36 54.86 42860.70 47794.13 2015-03-23 11:58:53.000 082 21148.36 54.83 42860.69 47794.12 2015-03-23 11:58:54.000 082 21148.34 54.84 42860.68 47794.07 2015-03-23 11:58:55.000 082 21148.29 54.86 42860.67 47794.10 2015-03-23 11:58:56.000 082 21148.24 54.85 42860.69 47794.06 2015-03-23 11:58:57.000 082 21148.21 54.83 42860.68 47794.06 2015-03-23 11:58:58.000 082 21148.20 54.81 42860.65 47794.06 2015-03-23 11:58:59.000 082 21148.23 54.81 42860.61 47794.04 2015-03-23 11:59:00.000 082 21148.25 54.79 42860.64 47794.04 2015-03-23 11:59:01.000 082 21148.29 54.74 42860.65 47794.05 2015-03-23 11:59:02.000 082 21148.36 54.67 42860.65 47794.07 2015-03-23 11:59:03.000 082 21148.42 54.63 42860.65 47794.08 2015-03-23 11:59:04.000 082 21148.44 54.62 42860.67 47794.13 2015-03-23 11:59:05.000 082 21148.50 54.59 42860.66 47794.12 2015-03-23 11:59:06.000 082 21148.55 54.55 42860.64 47794.15 2015-03-23 11:59:07.000 082 21148.59 54.49 42860.67 47794.19 2015-03-23 11:59:08.000 082 21148.62 54.44 42860.68 47794.22 2015-03-23 11:59:09.000 082 21148.61 54.38 42860.66 47794.22 2015-03-23 11:59:10.000 082 21148.64 54.29 42860.68 47794.24 2015-03-23 11:59:11.000 082 21148.65 54.20 42860.71 47794.24 2015-03-23 11:59:12.000 082 21148.63 54.10 42860.75 47794.28 2015-03-23 11:59:13.000 082 21148.63 54.01 42860.79 47794.26 2015-03-23 11:59:14.000 082 21148.57 53.94 42860.78 47794.27 2015-03-23 11:59:15.000 082 21148.52 53.84 42860.77 47794.28 2015-03-23 11:59:16.000 082 21148.47 53.73 42860.80 47794.29 2015-03-23 11:59:17.000 082 21148.42 53.65 42860.86 47794.28 2015-03-23 11:59:18.000 082 21148.38 53.58 42860.90 47794.28 2015-03-23 11:59:19.000 082 21148.34 53.50 42860.90 47794.30 2015-03-23 11:59:20.000 082 21148.32 53.44 42860.92 47794.32 2015-03-23 11:59:21.000 082 21148.32 53.39 42860.93 47794.33 2015-03-23 11:59:22.000 082 21148.31 53.31 42860.98 47794.34 2015-03-23 11:59:23.000 082 21148.31 53.26 42860.97 47794.36 2015-03-23 11:59:24.000 082 21148.33 53.21 42860.98 47794.35 2015-03-23 11:59:25.000 082 21148.35 53.16 42860.97 47794.38 2015-03-23 11:59:26.000 082 21148.35 53.12 42860.98 47794.36 2015-03-23 11:59:27.000 082 21148.36 53.08 42861.02 47794.41 2015-03-23 11:59:28.000 082 21148.38 53.07 42860.99 47794.41 2015-03-23 11:59:29.000 082 21148.43 53.10 42860.98 47794.43 2015-03-23 11:59:30.000 082 21148.48 53.13 42860.96 47794.45 2015-03-23 11:59:31.000 082 21148.55 53.16 42860.91 47794.42 2015-03-23 11:59:32.000 082 21148.61 53.15 42860.89 47794.41 2015-03-23 11:59:33.000 082 21148.67 53.13 42860.90 47794.43 2015-03-23 11:59:34.000 082 21148.75 53.09 42860.85 47794.45 2015-03-23 11:59:35.000 082 21148.86 53.03 42860.84 47794.47 2015-03-23 11:59:36.000 082 21148.95 52.98 42860.85 47794.48 2015-03-23 11:59:37.000 082 21149.03 52.96 42860.86 47794.53 2015-03-23 11:59:38.000 082 21149.07 52.92 42860.86 47794.56 2015-03-23 11:59:39.000 082 21149.12 52.86 42860.88 47794.61 2015-03-23 11:59:40.000 082 21149.20 52.77 42860.87 47794.63 2015-03-23 11:59:41.000 082 21149.23 52.67 42860.90 47794.65 2015-03-23 11:59:42.000 082 21149.21 52.62 42860.96 47794.70 2015-03-23 11:59:43.000 082 21149.25 52.54 42860.96 47794.74 2015-03-23 11:59:44.000 082 21149.25 52.48 42860.96 47794.75 2015-03-23 11:59:45.000 082 21149.26 52.44 42860.95 47794.79 2015-03-23 11:59:46.000 082 21149.28 52.43 42860.91 47794.77 2015-03-23 11:59:47.000 082 21149.24 52.42 42860.91 47794.77 2015-03-23 11:59:48.000 082 21149.21 52.37 42860.91 47794.73 2015-03-23 11:59:49.000 082 21149.18 52.34 42860.87 47794.69 2015-03-23 11:59:50.000 082 21149.20 52.31 42860.85 47794.68 2015-03-23 11:59:51.000 082 21149.20 52.28 42860.89 47794.64 2015-03-23 11:59:52.000 082 21149.18 52.22 42860.85 47794.64 2015-03-23 11:59:53.000 082 21149.25 52.14 42860.84 47794.64 2015-03-23 11:59:54.000 082 21149.28 52.10 42860.84 47794.66 2015-03-23 11:59:55.000 082 21149.35 52.08 42860.80 47794.68 2015-03-23 11:59:56.000 082 21149.42 52.06 42860.82 47794.68 2015-03-23 11:59:57.000 082 21149.51 52.02 42860.79 47794.69 2015-03-23 11:59:58.000 082 21149.59 51.99 42860.77 47794.75 2015-03-23 11:59:59.000 082 21149.66 51.97 42860.79 47794.77 2015-03-23 12:00:00.000 082 21149.75 51.90 42860.81 47794.80 2015-03-23 12:00:01.000 082 21149.79 51.90 42860.80 47794.83 2015-03-23 12:00:02.000 082 21149.86 51.92 42860.79 47794.85 2015-03-23 12:00:03.000 082 21149.92 51.93 42860.75 47794.90 2015-03-23 12:00:04.000 082 21150.00 51.96 42860.76 47794.90 2015-03-23 12:00:05.000 082 21150.07 52.00 42860.76 47794.92 2015-03-23 12:00:06.000 082 21150.15 52.00 42860.74 47794.93 2015-03-23 12:00:07.000 082 21150.24 52.01 42860.71 47794.96 2015-03-23 12:00:08.000 082 21150.31 52.00 42860.68 47794.99 2015-03-23 12:00:09.000 082 21150.37 51.98 42860.70 47795.03 2015-03-23 12:00:10.000 082 21150.41 51.96 42860.70 47795.04 2015-03-23 12:00:11.000 082 21150.45 51.96 42860.70 47795.06 2015-03-23 12:00:12.000 082 21150.46 51.96 42860.69 47795.08 2015-03-23 12:00:13.000 082 21150.49 51.94 42860.72 47795.09 2015-03-23 12:00:14.000 082 21150.53 51.92 42860.72 47795.11 2015-03-23 12:00:15.000 082 21150.57 51.94 42860.70 47795.09 2015-03-23 12:00:16.000 082 21150.59 51.97 42860.66 47795.14 2015-03-23 12:00:17.000 082 21150.57 51.95 42860.67 47795.12 2015-03-23 12:00:18.000 082 21150.60 51.93 42860.66 47795.11 2015-03-23 12:00:19.000 082 21150.65 51.90 42860.67 47795.11 2015-03-23 12:00:20.000 082 21150.66 51.87 42860.67 47795.15 2015-03-23 12:00:21.000 082 21150.68 51.85 42860.68 47795.14 2015-03-23 12:00:22.000 082 21150.74 51.85 42860.65 47795.19 2015-03-23 12:00:23.000 082 21150.75 51.85 42860.67 47795.16 2015-03-23 12:00:24.000 082 21150.73 51.87 42860.63 47795.15 2015-03-23 12:00:25.000 082 21150.70 51.91 42860.60 47795.14 2015-03-23 12:00:26.000 082 21150.65 51.92 42860.58 47795.10 2015-03-23 12:00:27.000 082 21150.58 51.93 42860.59 47795.07 2015-03-23 12:00:28.000 082 21150.52 51.92 42860.58 47795.04 2015-03-23 12:00:29.000 082 21150.43 51.90 42860.59 47794.99 2015-03-23 12:00:30.000 082 21150.36 51.89 42860.58 47794.95 2015-03-23 12:00:31.000 082 21150.27 51.86 42860.57 47794.91 2015-03-23 12:00:32.000 082 21150.17 51.84 42860.56 47794.87 2015-03-23 12:00:33.000 082 21150.07 51.89 42860.55 47794.85 2015-03-23 12:00:34.000 082 21149.97 51.94 42860.56 47794.75 2015-03-23 12:00:35.000 082 21149.90 51.93 42860.49 47794.70 2015-03-23 12:00:36.000 082 21149.89 51.92 42860.44 47794.64 2015-03-23 12:00:37.000 082 21149.88 51.91 42860.45 47794.61 2015-03-23 12:00:38.000 082 21149.88 51.91 42860.45 47794.57 2015-03-23 12:00:39.000 082 21149.89 51.85 42860.43 47794.55 2015-03-23 12:00:40.000 082 21149.95 51.81 42860.40 47794.56 2015-03-23 12:00:41.000 082 21150.04 51.74 42860.40 47794.57 2015-03-23 12:00:42.000 082 21150.17 51.69 42860.43 47794.61 2015-03-23 12:00:43.000 082 21150.28 51.63 42860.43 47794.66 2015-03-23 12:00:44.000 082 21150.37 51.57 42860.43 47794.71 2015-03-23 12:00:45.000 082 21150.47 51.50 42860.48 47794.77 2015-03-23 12:00:46.000 082 21150.56 51.45 42860.50 47794.82 2015-03-23 12:00:47.000 082 21150.66 51.38 42860.53 47794.91 2015-03-23 12:00:48.000 082 21150.76 51.35 42860.55 47794.99 2015-03-23 12:00:49.000 082 21150.83 51.30 42860.60 47795.04 2015-03-23 12:00:50.000 082 21150.83 51.27 42860.62 47795.10 2015-03-23 12:00:51.000 082 21150.81 51.26 42860.62 47795.11 2015-03-23 12:00:52.000 082 21150.78 51.24 42860.62 47795.14 2015-03-23 12:00:53.000 082 21150.74 51.19 42860.65 47795.12 2015-03-23 12:00:54.000 082 21150.66 51.14 42860.63 47795.12 2015-03-23 12:00:55.000 082 21150.54 51.12 42860.65 47795.12 2015-03-23 12:00:56.000 082 21150.46 51.13 42860.67 47795.07 2015-03-23 12:00:57.000 082 21150.34 51.13 42860.68 47795.03 2015-03-23 12:00:58.000 082 21150.24 51.12 42860.67 47794.96 2015-03-23 12:00:59.000 082 21150.13 51.09 42860.69 47794.93 2015-03-23 12:01:00.000 082 21150.00 51.12 42860.69 47794.88 2015-03-23 12:01:01.000 082 21149.90 51.13 42860.71 47794.85 2015-03-23 12:01:02.000 082 21149.81 51.10 42860.71 47794.80 2015-03-23 12:01:03.000 082 21149.73 51.08 42860.72 47794.79 2015-03-23 12:01:04.000 082 21149.73 51.10 42860.72 47794.75 2015-03-23 12:01:05.000 082 21149.72 51.13 42860.75 47794.77 2015-03-23 12:01:06.000 082 21149.71 51.16 42860.72 47794.74 2015-03-23 12:01:07.000 082 21149.70 51.20 42860.74 47794.75 2015-03-23 12:01:08.000 082 21149.69 51.19 42860.75 47794.72 2015-03-23 12:01:09.000 082 21149.67 51.22 42860.74 47794.75 2015-03-23 12:01:10.000 082 21149.68 51.29 42860.70 47794.74 2015-03-23 12:01:11.000 082 21149.72 51.35 42860.70 47794.74 2015-03-23 12:01:12.000 082 21149.77 51.36 42860.71 47794.73 2015-03-23 12:01:13.000 082 21149.78 51.40 42860.71 47794.74 2015-03-23 12:01:14.000 082 21149.80 51.42 42860.68 47794.73 2015-03-23 12:01:15.000 082 21149.82 51.44 42860.63 47794.71 2015-03-23 12:01:16.000 082 21149.83 51.45 42860.61 47794.70 2015-03-23 12:01:17.000 082 21149.82 51.45 42860.61 47794.70 2015-03-23 12:01:18.000 082 21149.83 51.43 42860.59 47794.70 2015-03-23 12:01:19.000 082 21149.82 51.41 42860.62 47794.70 2015-03-23 12:01:20.000 082 21149.74 51.40 42860.65 47794.69 2015-03-23 12:01:21.000 082 21149.69 51.38 42860.66 47794.69 2015-03-23 12:01:22.000 082 21149.64 51.38 42860.66 47794.68 2015-03-23 12:01:23.000 082 21149.56 51.37 42860.67 47794.65 2015-03-23 12:01:24.000 082 21149.51 51.34 42860.73 47794.66 2015-03-23 12:01:25.000 082 21149.40 51.32 42860.73 47794.63 2015-03-23 12:01:26.000 082 21149.34 51.28 42860.75 47794.64 2015-03-23 12:01:27.000 082 21149.23 51.28 42860.75 47794.62 2015-03-23 12:01:28.000 082 21149.16 51.28 42860.76 47794.58 2015-03-23 12:01:29.000 082 21149.06 51.30 42860.79 47794.54 2015-03-23 12:01:30.000 082 21148.97 51.32 42860.76 47794.51 2015-03-23 12:01:31.000 082 21148.88 51.32 42860.74 47794.47 2015-03-23 12:01:32.000 082 21148.78 51.31 42860.78 47794.42 2015-03-23 12:01:33.000 082 21148.66 51.34 42860.79 47794.36 2015-03-23 12:01:34.000 082 21148.57 51.43 42860.81 47794.35 2015-03-23 12:01:35.000 082 21148.51 51.50 42860.80 47794.28 2015-03-23 12:01:36.000 082 21148.44 51.56 42860.79 47794.27 2015-03-23 12:01:37.000 082 21148.32 51.65 42860.77 47794.20 2015-03-23 12:01:38.000 082 21148.22 51.72 42860.78 47794.20 2015-03-23 12:01:39.000 082 21148.13 51.80 42860.79 47794.14 2015-03-23 12:01:40.000 082 21148.11 51.83 42860.75 47794.11 2015-03-23 12:01:41.000 082 21148.07 51.90 42860.77 47794.07 2015-03-23 12:01:42.000 082 21148.09 51.97 42860.77 47794.09 2015-03-23 12:01:43.000 082 21148.09 52.05 42860.80 47794.06 2015-03-23 12:01:44.000 082 21148.11 52.14 42860.80 47794.08 2015-03-23 12:01:45.000 082 21148.13 52.22 42860.76 47794.07 2015-03-23 12:01:46.000 082 21148.20 52.29 42860.74 47794.08 2015-03-23 12:01:47.000 082 21148.26 52.35 42860.72 47794.09 2015-03-23 12:01:48.000 082 21148.36 52.38 42860.72 47794.12 2015-03-23 12:01:49.000 082 21148.45 52.39 42860.72 47794.14 2015-03-23 12:01:50.000 082 21148.55 52.39 42860.71 47794.20 2015-03-23 12:01:51.000 082 21148.62 52.41 42860.75 47794.22 2015-03-23 12:01:52.000 082 21148.69 52.41 42860.78 47794.27 2015-03-23 12:01:53.000 082 21148.77 52.43 42860.77 47794.31 2015-03-23 12:01:54.000 082 21148.87 52.48 42860.76 47794.37 2015-03-23 12:01:55.000 082 21148.95 52.51 42860.79 47794.41 2015-03-23 12:01:56.000 082 21149.00 52.54 42860.80 47794.40 2015-03-23 12:01:57.000 082 21149.02 52.56 42860.79 47794.44 2015-03-23 12:01:58.000 082 21148.97 52.58 42860.80 47794.45 2015-03-23 12:01:59.000 082 21148.94 52.62 42860.82 47794.46 2015-03-23 12:02:00.000 082 21148.93 52.63 42860.83 47794.47 2015-03-23 12:02:01.000 082 21148.88 52.65 42860.82 47794.48 2015-03-23 12:02:02.000 082 21148.89 52.62 42860.83 47794.47 2015-03-23 12:02:03.000 082 21148.84 52.61 42860.88 47794.49 2015-03-23 12:02:04.000 082 21148.82 52.66 42860.90 47794.48 2015-03-23 12:02:05.000 082 21148.76 52.73 42860.89 47794.47 2015-03-23 12:02:06.000 082 21148.73 52.82 42860.84 47794.43 2015-03-23 12:02:07.000 082 21148.66 52.88 42860.83 47794.41 2015-03-23 12:02:08.000 082 21148.59 52.93 42860.81 47794.40 2015-03-23 12:02:09.000 082 21148.53 53.01 42860.79 47794.28 2015-03-23 12:02:10.000 082 21148.48 53.03 42860.77 47794.24 2015-03-23 12:02:11.000 082 21148.42 53.09 42860.78 47794.22 2015-03-23 12:02:12.000 082 21148.33 53.15 42860.75 47794.15 2015-03-23 12:02:13.000 082 21148.27 53.23 42860.71 47794.15 2015-03-23 12:02:14.000 082 21148.21 53.30 42860.72 47794.10 2015-03-23 12:02:15.000 082 21148.18 53.39 42860.71 47794.07 2015-03-23 12:02:16.000 082 21148.10 53.48 42860.67 47794.01 2015-03-23 12:02:17.000 082 21148.03 53.58 42860.64 47793.97 2015-03-23 12:02:18.000 082 21147.98 53.65 42860.66 47793.94 2015-03-23 12:02:19.000 082 21147.96 53.71 42860.65 47793.91 2015-03-23 12:02:20.000 082 21147.93 53.77 42860.65 47793.89 2015-03-23 12:02:21.000 082 21147.89 53.86 42860.61 47793.85 2015-03-23 12:02:22.000 082 21147.85 53.94 42860.59 47793.85 2015-03-23 12:02:23.000 082 21147.80 54.01 42860.60 47793.80 2015-03-23 12:02:24.000 082 21147.79 54.05 42860.60 47793.76 2015-03-23 12:02:25.000 082 21147.77 54.09 42860.58 47793.73 2015-03-23 12:02:26.000 082 21147.74 54.09 42860.57 47793.72 2015-03-23 12:02:27.000 082 21147.70 54.10 42860.55 47793.73 2015-03-23 12:02:28.000 082 21147.72 54.14 42860.54 47793.70 2015-03-23 12:02:29.000 082 21147.71 54.13 42860.59 47793.71 2015-03-23 12:02:30.000 082 21147.73 54.10 42860.61 47793.72 2015-03-23 12:02:31.000 082 21147.77 54.11 42860.60 47793.74 2015-03-23 12:02:32.000 082 21147.80 54.10 42860.62 47793.74 2015-03-23 12:02:33.000 082 21147.84 54.12 42860.66 47793.78 2015-03-23 12:02:34.000 082 21147.95 54.10 42860.68 47793.82 2015-03-23 12:02:35.000 082 21148.02 54.06 42860.70 47793.88 2015-03-23 12:02:36.000 082 21148.13 54.01 42860.73 47793.93 2015-03-23 12:02:37.000 082 21148.18 53.98 42860.77 47794.01 2015-03-23 12:02:38.000 082 21148.21 53.95 42860.83 47794.09 2015-03-23 12:02:39.000 082 21148.26 53.91 42860.88 47794.13 2015-03-23 12:02:40.000 082 21148.27 53.92 42860.94 47794.23 2015-03-23 12:02:41.000 082 21148.30 53.93 42860.94 47794.22 2015-03-23 12:02:42.000 082 21148.28 53.97 42860.93 47794.29 2015-03-23 12:02:43.000 082 21148.29 54.01 42860.93 47794.26 2015-03-23 12:02:44.000 082 21148.29 54.06 42860.97 47794.26 2015-03-23 12:02:45.000 082 21148.27 54.09 42860.92 47794.26 2015-03-23 12:02:46.000 082 21148.22 54.09 42860.93 47794.26 2015-03-23 12:02:47.000 082 21148.16 54.13 42860.94 47794.22 2015-03-23 12:02:48.000 082 21148.12 54.15 42860.96 47794.22 2015-03-23 12:02:49.000 082 21148.08 54.18 42860.98 47794.20 2015-03-23 12:02:50.000 082 21148.03 54.20 42860.98 47794.17 2015-03-23 12:02:51.000 082 21147.97 54.24 42860.99 47794.16 2015-03-23 12:02:52.000 082 21147.92 54.29 42860.96 47794.14 2015-03-23 12:02:53.000 082 21147.87 54.39 42860.98 47794.13 2015-03-23 12:02:54.000 082 21147.88 54.45 42860.93 47794.08 2015-03-23 12:02:55.000 082 21147.89 54.48 42860.86 47794.05 2015-03-23 12:02:56.000 082 21147.91 54.51 42860.83 47794.01 2015-03-23 12:02:57.000 082 21147.96 54.53 42860.84 47793.99 2015-03-23 12:02:58.000 082 21148.01 54.52 42860.81 47793.99 2015-03-23 12:02:59.000 082 21148.07 54.54 42860.81 47794.00 2015-03-23 12:03:00.000 082 21148.16 54.54 42860.79 47794.04 2015-03-23 12:03:01.000 082 21148.24 54.56 42860.80 47794.08 2015-03-23 12:03:02.000 082 21148.31 54.55 42860.77 47794.08 2015-03-23 12:03:03.000 082 21148.35 54.56 42860.73 47794.11 2015-03-23 12:03:04.000 082 21148.41 54.54 42860.73 47794.12 2015-03-23 12:03:05.000 082 21148.46 54.50 42860.75 47794.15 2015-03-23 12:03:06.000 082 21148.51 54.46 42860.75 47794.13 2015-03-23 12:03:07.000 082 21148.55 54.39 42860.74 47794.15 2015-03-23 12:03:08.000 082 21148.58 54.32 42860.75 47794.18 2015-03-23 12:03:09.000 082 21148.62 54.29 42860.74 47794.20 2015-03-23 12:03:10.000 082 21148.67 54.22 42860.71 47794.20 2015-03-23 12:03:11.000 082 21148.73 54.09 42860.71 47794.24 2015-03-23 12:03:12.000 082 21148.77 53.93 42860.77 47794.26 2015-03-23 12:03:13.000 082 21148.80 53.77 42860.81 47794.29 2015-03-23 12:03:14.000 082 21148.82 53.63 42860.82 47794.35 2015-03-23 12:03:15.000 082 21148.85 53.53 42860.84 47794.37 2015-03-23 12:03:16.000 082 21148.83 53.44 42860.87 47794.41 2015-03-23 12:03:17.000 082 21148.81 53.33 42860.92 47794.44 2015-03-23 12:03:18.000 082 21148.78 53.23 42860.93 47794.46 2015-03-23 12:03:19.000 082 21148.77 53.11 42860.92 47794.45 2015-03-23 12:03:20.000 082 21148.78 53.01 42860.93 47794.49 2015-03-23 12:03:21.000 082 21148.82 52.92 42860.99 47794.50 2015-03-23 12:03:22.000 082 21148.86 52.87 42860.98 47794.52 2015-03-23 12:03:23.000 082 21148.90 52.84 42860.97 47794.55 2015-03-23 12:03:24.000 082 21148.90 52.79 42860.95 47794.55 2015-03-23 12:03:25.000 082 21148.91 52.75 42860.96 47794.56 2015-03-23 12:03:26.000 082 21148.99 52.65 42860.96 47794.56 2015-03-23 12:03:27.000 082 21149.03 52.59 42860.97 47794.59 2015-03-23 12:03:28.000 082 21149.03 52.54 42860.99 47794.61 2015-03-23 12:03:29.000 082 21148.99 52.55 42860.98 47794.62 2015-03-23 12:03:30.000 082 21148.96 52.51 42860.95 47794.60 2015-03-23 12:03:31.000 082 21148.94 52.48 42860.98 47794.59 2015-03-23 12:03:32.000 082 21148.93 52.44 42860.99 47794.59 2015-03-23 12:03:33.000 082 21148.93 52.42 42861.02 47794.57 2015-03-23 12:03:34.000 082 21148.92 52.39 42861.01 47794.59 2015-03-23 12:03:35.000 082 21148.93 52.34 42861.03 47794.59 2015-03-23 12:03:36.000 082 21148.97 52.31 42861.04 47794.64 2015-03-23 12:03:37.000 082 21149.00 52.27 42861.06 47794.67 2015-03-23 12:03:38.000 082 21149.04 52.25 42861.09 47794.69 2015-03-23 12:03:39.000 082 21149.11 52.26 42861.10 47794.71 2015-03-23 12:03:40.000 082 21149.17 52.25 42861.09 47794.72 2015-03-23 12:03:41.000 082 21149.19 52.24 42861.08 47794.76 2015-03-23 12:03:42.000 082 21149.26 52.23 42861.08 47794.78 2015-03-23 12:03:43.000 082 21149.29 52.23 42861.07 47794.80 2015-03-23 12:03:44.000 082 21149.38 52.23 42861.04 47794.79 2015-03-23 12:03:45.000 082 21149.40 52.23 42861.03 47794.82 2015-03-23 12:03:46.000 082 21149.41 52.22 42861.03 47794.84 2015-03-23 12:03:47.000 082 21149.43 52.20 42861.00 47794.83 2015-03-23 12:03:48.000 082 21149.45 52.21 42861.00 47794.85 2015-03-23 12:03:49.000 082 21149.46 52.19 42861.02 47794.85 2015-03-23 12:03:50.000 082 21149.48 52.21 42861.04 47794.84 2015-03-23 12:03:51.000 082 21149.47 52.18 42861.04 47794.84 2015-03-23 12:03:52.000 082 21149.48 52.16 42861.09 47794.85 2015-03-23 12:03:53.000 082 21149.51 52.16 42861.06 47794.88 2015-03-23 12:03:54.000 082 21149.54 52.16 42861.06 47794.88 2015-03-23 12:03:55.000 082 21149.60 52.20 42861.03 47794.91 2015-03-23 12:03:56.000 082 21149.63 52.23 42861.02 47794.94 2015-03-23 12:03:57.000 082 21149.69 52.25 42860.99 47794.91 2015-03-23 12:03:58.000 082 21149.69 52.28 42860.98 47794.93 2015-03-23 12:03:59.000 082 21149.74 52.34 42860.98 47794.94 2015-03-23 12:04:00.000 082 21149.81 52.41 42860.94 47794.96 2015-03-23 12:04:01.000 082 21149.88 52.48 42860.90 47794.96 2015-03-23 12:04:02.000 082 21149.94 52.51 42860.89 47794.94 2015-03-23 12:04:03.000 082 21150.03 52.54 42860.86 47794.93 2015-03-23 12:04:04.000 082 21150.08 52.55 42860.83 47794.93 2015-03-23 12:04:05.000 082 21150.14 52.53 42860.79 47794.91 2015-03-23 12:04:06.000 082 21150.22 52.55 42860.78 47794.95 2015-03-23 12:04:07.000 082 21150.27 52.59 42860.76 47794.95 2015-03-23 12:04:08.000 082 21150.29 52.62 42860.77 47795.00 2015-03-23 12:04:09.000 082 21150.36 52.67 42860.75 47794.99 2015-03-23 12:04:10.000 082 21150.38 52.75 42860.70 47794.99 2015-03-23 12:04:11.000 082 21150.34 52.81 42860.65 47794.99 2015-03-23 12:04:12.000 082 21150.31 52.89 42860.62 47794.94 2015-03-23 12:04:13.000 082 21150.28 52.92 42860.58 47794.87 2015-03-23 12:04:14.000 082 21150.22 52.99 42860.58 47794.83 2015-03-23 12:04:15.000 082 21150.13 53.00 42860.52 47794.78 2015-03-23 12:04:16.000 082 21150.02 53.03 42860.47 47794.70 2015-03-23 12:04:17.000 082 21149.88 53.08 42860.46 47794.65 2015-03-23 12:04:18.000 082 21149.76 53.11 42860.42 47794.58 2015-03-23 12:04:19.000 082 21149.65 53.14 42860.44 47794.51 2015-03-23 12:04:20.000 082 21149.52 53.16 42860.41 47794.44 2015-03-23 12:04:21.000 082 21149.45 53.20 42860.40 47794.40 2015-03-23 12:04:22.000 082 21149.40 53.23 42860.42 47794.35 2015-03-23 12:04:23.000 082 21149.30 53.22 42860.42 47794.32 2015-03-23 12:04:24.000 082 21149.22 53.25 42860.44 47794.28 2015-03-23 12:04:25.000 082 21149.17 53.25 42860.46 47794.28 2015-03-23 12:04:26.000 082 21149.12 53.26 42860.46 47794.28 2015-03-23 12:04:27.000 082 21149.07 53.28 42860.46 47794.24 2015-03-23 12:04:28.000 082 21149.12 53.24 42860.47 47794.27 2015-03-23 12:04:29.000 082 21149.15 53.20 42860.51 47794.27 2015-03-23 12:04:30.000 082 21149.18 53.15 42860.53 47794.31 2015-03-23 12:04:31.000 082 21149.26 53.12 42860.50 47794.34 2015-03-23 12:04:32.000 082 21149.36 53.09 42860.53 47794.38 2015-03-23 12:04:33.000 082 21149.37 53.06 42860.55 47794.42 2015-03-23 12:04:34.000 082 21149.42 53.05 42860.57 47794.46 2015-03-23 12:04:35.000 082 21149.48 53.02 42860.55 47794.50 2015-03-23 12:04:36.000 082 21149.59 53.00 42860.58 47794.52 2015-03-23 12:04:37.000 082 21149.64 52.98 42860.55 47794.57 2015-03-23 12:04:38.000 082 21149.73 52.91 42860.55 47794.61 2015-03-23 12:04:39.000 082 21149.83 52.82 42860.60 47794.62 2015-03-23 12:04:40.000 082 21149.89 52.77 42860.60 47794.73 2015-03-23 12:04:41.000 082 21149.97 52.74 42860.63 47794.75 2015-03-23 12:04:42.000 082 21150.03 52.72 42860.58 47794.78 2015-03-23 12:04:43.000 082 21150.09 52.69 42860.60 47794.81 2015-03-23 12:04:44.000 082 21150.15 52.67 42860.60 47794.84 2015-03-23 12:04:45.000 082 21150.19 52.69 42860.60 47794.86 2015-03-23 12:04:46.000 082 21150.25 52.70 42860.60 47794.86 2015-03-23 12:04:47.000 082 21150.31 52.69 42860.59 47794.91 2015-03-23 12:04:48.000 082 21150.35 52.70 42860.59 47794.92 2015-03-23 12:04:49.000 082 21150.41 52.71 42860.59 47794.94 2015-03-23 12:04:50.000 082 21150.46 52.72 42860.61 47794.95 2015-03-23 12:04:51.000 082 21150.50 52.75 42860.59 47794.96 2015-03-23 12:04:52.000 082 21150.53 52.80 42860.59 47795.01 2015-03-23 12:04:53.000 082 21150.58 52.85 42860.60 47795.04 2015-03-23 12:04:54.000 082 21150.56 52.91 42860.58 47795.01 2015-03-23 12:04:55.000 082 21150.58 52.97 42860.57 47795.03 2015-03-23 12:04:56.000 082 21150.60 53.01 42860.58 47795.01 2015-03-23 12:04:57.000 082 21150.60 53.05 42860.58 47795.01 2015-03-23 12:04:58.000 082 21150.59 53.13 42860.57 47795.02 2015-03-23 12:04:59.000 082 21150.59 53.16 42860.58 47795.00 2015-03-23 12:05:00.000 082 21150.61 53.19 42860.57 47795.00 2015-03-23 12:05:01.000 082 21150.56 53.23 42860.57 47794.98 2015-03-23 12:05:02.000 082 21150.52 53.29 42860.51 47794.96 2015-03-23 12:05:03.000 082 21150.47 53.31 42860.52 47794.91 2015-03-23 12:05:04.000 082 21150.44 53.34 42860.51 47794.88 2015-03-23 12:05:05.000 082 21150.37 53.41 42860.50 47794.85 2015-03-23 12:05:06.000 082 21150.36 53.46 42860.53 47794.85 2015-03-23 12:05:07.000 082 21150.38 53.50 42860.47 47794.83 2015-03-23 12:05:08.000 082 21150.36 53.56 42860.48 47794.82 2015-03-23 12:05:09.000 082 21150.33 53.66 42860.50 47794.80 2015-03-23 12:05:10.000 082 21150.36 53.77 42860.47 47794.82 2015-03-23 12:05:11.000 082 21150.36 53.86 42860.42 47794.78 2015-03-23 12:05:12.000 082 21150.38 53.91 42860.41 47794.76 2015-03-23 12:05:13.000 082 21150.41 53.98 42860.38 47794.72 2015-03-23 12:05:14.000 082 21150.45 54.01 42860.36 47794.71 2015-03-23 12:05:15.000 082 21150.49 54.08 42860.32 47794.72 2015-03-23 12:05:16.000 082 21150.52 54.16 42860.30 47794.70 2015-03-23 12:05:17.000 082 21150.55 54.29 42860.28 47794.70 2015-03-23 12:05:18.000 082 21150.56 54.40 42860.18 47794.69 2015-03-23 12:05:19.000 082 21150.57 54.44 42860.14 47794.62 2015-03-23 12:05:20.000 082 21150.60 54.46 42860.11 47794.62 2015-03-23 12:05:21.000 082 21150.60 54.51 42860.10 47794.60 2015-03-23 12:05:22.000 082 21150.57 54.54 42860.10 47794.59 2015-03-23 12:05:23.000 082 21150.57 54.57 42860.05 47794.56 2015-03-23 12:05:24.000 082 21150.54 54.58 42860.07 47794.55 2015-03-23 12:05:25.000 082 21150.51 54.60 42860.10 47794.53 2015-03-23 12:05:26.000 082 21150.46 54.61 42860.09 47794.52 2015-03-23 12:05:27.000 082 21150.40 54.65 42860.12 47794.51 2015-03-23 12:05:28.000 082 21150.34 54.68 42860.15 47794.53 2015-03-23 12:05:29.000 082 21150.31 54.67 42860.16 47794.52 2015-03-23 12:05:30.000 082 21150.25 54.72 42860.18 47794.51 2015-03-23 12:05:31.000 082 21150.19 54.78 42860.24 47794.48 2015-03-23 12:05:32.000 082 21150.18 54.81 42860.21 47794.48 2015-03-23 12:05:33.000 082 21150.22 54.84 42860.17 47794.50 2015-03-23 12:05:34.000 082 21150.26 54.85 42860.21 47794.50 2015-03-23 12:05:35.000 082 21150.31 54.85 42860.26 47794.56 2015-03-23 12:05:36.000 082 21150.37 54.85 42860.26 47794.61 2015-03-23 12:05:37.000 082 21150.43 54.85 42860.30 47794.64 2015-03-23 12:05:38.000 082 21150.49 54.82 42860.33 47794.72 2015-03-23 12:05:39.000 082 21150.55 54.87 42860.37 47794.75 2015-03-23 12:05:40.000 082 21150.66 54.89 42860.39 47794.84 2015-03-23 12:05:41.000 082 21150.72 54.92 42860.41 47794.89 2015-03-23 12:05:42.000 082 21150.76 54.94 42860.44 47794.92 2015-03-23 12:05:43.000 082 21150.82 54.99 42860.43 47794.96 2015-03-23 12:05:44.000 082 21150.84 55.04 42860.44 47795.00 2015-03-23 12:05:45.000 082 21150.84 55.07 42860.46 47794.98 2015-03-23 12:05:46.000 082 21150.80 55.11 42860.42 47795.01 2015-03-23 12:05:47.000 082 21150.79 55.15 42860.43 47794.98 2015-03-23 12:05:48.000 082 21150.74 55.23 42860.37 47794.97 2015-03-23 12:05:49.000 082 21150.71 55.28 42860.35 47794.94 2015-03-23 12:05:50.000 082 21150.63 55.33 42860.31 47794.88 2015-03-23 12:05:51.000 082 21150.55 55.40 42860.24 47794.81 2015-03-23 12:05:52.000 082 21150.50 55.39 42860.25 47794.74 2015-03-23 12:05:53.000 082 21150.47 55.39 42860.24 47794.70 2015-03-23 12:05:54.000 082 21150.39 55.44 42860.23 47794.68 2015-03-23 12:05:55.000 082 21150.36 55.44 42860.23 47794.63 2015-03-23 12:05:56.000 082 21150.32 55.47 42860.24 47794.59 2015-03-23 12:05:57.000 082 21150.29 55.51 42860.23 47794.60 2015-03-23 12:05:58.000 082 21150.29 55.57 42860.24 47794.59 2015-03-23 12:05:59.000 082 21150.29 55.59 42860.21 47794.57 2015-03-23 12:06:00.000 082 21150.28 55.64 42860.16 47794.56 2015-03-23 12:06:01.000 082 21150.27 55.71 42860.16 47794.52 2015-03-23 12:06:02.000 082 21150.30 55.74 42860.15 47794.51 2015-03-23 12:06:03.000 082 21150.33 55.73 42860.11 47794.47 2015-03-23 12:06:04.000 082 21150.35 55.70 42860.10 47794.48 2015-03-23 12:06:05.000 082 21150.36 55.65 42860.13 47794.48 2015-03-23 12:06:06.000 082 21150.40 55.60 42860.18 47794.54 2015-03-23 12:06:07.000 082 21150.45 55.55 42860.20 47794.57 2015-03-23 12:06:08.000 082 21150.48 55.51 42860.25 47794.63 2015-03-23 12:06:09.000 082 21150.52 55.47 42860.29 47794.68 2015-03-23 12:06:10.000 082 21150.59 55.43 42860.32 47794.74 2015-03-23 12:06:11.000 082 21150.63 55.41 42860.34 47794.79 2015-03-23 12:06:12.000 082 21150.68 55.34 42860.39 47794.83 2015-03-23 12:06:13.000 082 21150.68 55.28 42860.39 47794.86 2015-03-23 12:06:14.000 082 21150.72 55.22 42860.38 47794.90 2015-03-23 12:06:15.000 082 21150.75 55.16 42860.40 47794.88 2015-03-23 12:06:16.000 082 21150.82 55.07 42860.42 47794.94 2015-03-23 12:06:17.000 082 21150.85 54.96 42860.47 47794.98 2015-03-23 12:06:18.000 082 21150.87 54.86 42860.49 47795.04 2015-03-23 12:06:19.000 082 21150.95 54.79 42860.53 47795.10 2015-03-23 12:06:20.000 082 21150.96 54.74 42860.60 47795.14 2015-03-23 12:06:21.000 082 21151.05 54.70 42860.61 47795.21 2015-03-23 12:06:22.000 082 21151.10 54.69 42860.57 47795.25 2015-03-23 12:06:23.000 082 21151.14 54.65 42860.57 47795.27 2015-03-23 12:06:24.000 082 21151.17 54.59 42860.62 47795.28 2015-03-23 12:06:25.000 082 21151.16 54.55 42860.59 47795.30 2015-03-23 12:06:26.000 082 21151.21 54.49 42860.57 47795.31 2015-03-23 12:06:27.000 082 21151.22 54.43 42860.58 47795.31 2015-03-23 12:06:28.000 082 21151.22 54.38 42860.62 47795.34 2015-03-23 12:06:29.000 082 21151.19 54.37 42860.62 47795.29 2015-03-23 12:06:30.000 082 21151.23 54.34 42860.60 47795.32 2015-03-23 12:06:31.000 082 21151.23 54.31 42860.59 47795.34 2015-03-23 12:06:32.000 082 21151.26 54.29 42860.60 47795.32 2015-03-23 12:06:33.000 082 21151.28 54.29 42860.61 47795.36 2015-03-23 12:06:34.000 082 21151.31 54.29 42860.60 47795.35 2015-03-23 12:06:35.000 082 21151.32 54.29 42860.63 47795.39 2015-03-23 12:06:36.000 082 21151.34 54.30 42860.64 47795.38 2015-03-23 12:06:37.000 082 21151.37 54.29 42860.61 47795.39 2015-03-23 12:06:38.000 082 21151.42 54.28 42860.56 47795.37 2015-03-23 12:06:39.000 082 21151.48 54.24 42860.54 47795.39 2015-03-23 12:06:40.000 082 21151.54 54.16 42860.53 47795.42 2015-03-23 12:06:41.000 082 21151.59 54.10 42860.53 47795.41 2015-03-23 12:06:42.000 082 21151.66 54.05 42860.53 47795.45 2015-03-23 12:06:43.000 082 21151.75 54.00 42860.53 47795.50 2015-03-23 12:06:44.000 082 21151.82 53.97 42860.53 47795.54 2015-03-23 12:06:45.000 082 21151.89 53.92 42860.56 47795.59 2015-03-23 12:06:46.000 082 21151.96 53.89 42860.56 47795.62 2015-03-23 12:06:47.000 082 21152.06 53.89 42860.57 47795.66 2015-03-23 12:06:48.000 082 21152.13 53.86 42860.58 47795.69 2015-03-23 12:06:49.000 082 21152.16 53.85 42860.56 47795.71 2015-03-23 12:06:50.000 082 21152.20 53.87 42860.56 47795.72 2015-03-23 12:06:51.000 082 21152.18 53.90 42860.60 47795.77 2015-03-23 12:06:52.000 082 21152.16 53.90 42860.59 47795.75 2015-03-23 12:06:53.000 082 21152.17 53.92 42860.58 47795.73 2015-03-23 12:06:54.000 082 21152.13 53.95 42860.60 47795.71 2015-03-23 12:06:55.000 082 21152.09 53.98 42860.59 47795.72 2015-03-23 12:06:56.000 082 21152.05 54.04 42860.58 47795.69 2015-03-23 12:06:57.000 082 21151.94 54.08 42860.56 47795.66 2015-03-23 12:06:58.000 082 21151.84 54.12 42860.58 47795.63 2015-03-23 12:06:59.000 082 21151.73 54.16 42860.60 47795.58 2015-03-23 12:07:00.000 082 21151.60 54.23 42860.61 47795.53 2015-03-23 12:07:01.000 082 21151.45 54.33 42860.62 47795.51 2015-03-23 12:07:02.000 082 21151.34 54.39 42860.61 47795.44 2015-03-23 12:07:03.000 082 21151.20 54.50 42860.58 47795.36 2015-03-23 12:07:04.000 082 21151.05 54.58 42860.56 47795.29 2015-03-23 12:07:05.000 082 21151.02 54.61 42860.56 47795.23 2015-03-23 12:07:06.000 082 21150.99 54.58 42860.57 47795.21 2015-03-23 12:07:07.000 082 21150.97 54.56 42860.60 47795.20 2015-03-23 12:07:08.000 082 21151.00 54.55 42860.61 47795.20 2015-03-23 12:07:09.000 082 21151.07 54.56 42860.62 47795.25 2015-03-23 12:07:10.000 082 21151.13 54.56 42860.63 47795.27 2015-03-23 12:07:11.000 082 21151.20 54.53 42860.61 47795.30 2015-03-23 12:07:12.000 082 21151.30 54.50 42860.67 47795.37 2015-03-23 12:07:13.000 082 21151.42 54.42 42860.72 47795.45 2015-03-23 12:07:14.000 082 21151.57 54.38 42860.74 47795.50 2015-03-23 12:07:15.000 082 21151.64 54.35 42860.76 47795.59 2015-03-23 12:07:16.000 082 21151.71 54.30 42860.76 47795.64 2015-03-23 12:07:17.000 082 21151.84 54.25 42860.79 47795.70 2015-03-23 12:07:18.000 082 21151.94 54.17 42860.79 47795.76 2015-03-23 12:07:19.000 082 21151.96 54.13 42860.80 47795.80 2015-03-23 12:07:20.000 082 21151.94 54.08 42860.81 47795.81 2015-03-23 12:07:21.000 082 21151.95 54.01 42860.83 47795.81 2015-03-23 12:07:22.000 082 21151.96 53.96 42860.83 47795.82 2015-03-23 12:07:23.000 082 21151.94 53.90 42860.85 47795.84 2015-03-23 12:07:24.000 082 21151.87 53.87 42860.85 47795.80 2015-03-23 12:07:25.000 082 21151.80 53.84 42860.83 47795.82 2015-03-23 12:07:26.000 082 21151.73 53.81 42860.82 47795.77 2015-03-23 12:07:27.000 082 21151.69 53.77 42860.81 47795.75 2015-03-23 12:07:28.000 082 21151.65 53.73 42860.82 47795.70 2015-03-23 12:07:29.000 082 21151.56 53.68 42860.84 47795.69 2015-03-23 12:07:30.000 082 21151.49 53.66 42860.84 47795.66 2015-03-23 12:07:31.000 082 21151.45 53.59 42860.82 47795.64 2015-03-23 12:07:32.000 082 21151.41 53.56 42860.82 47795.59 2015-03-23 12:07:33.000 082 21151.34 53.55 42860.81 47795.58 2015-03-23 12:07:34.000 082 21151.30 53.53 42860.80 47795.55 2015-03-23 12:07:35.000 082 21151.26 53.49 42860.77 47795.52 2015-03-23 12:07:36.000 082 21151.25 53.43 42860.82 47795.51 2015-03-23 12:07:37.000 082 21151.25 53.40 42860.84 47795.51 2015-03-23 12:07:38.000 082 21151.22 53.38 42860.82 47795.51 2015-03-23 12:07:39.000 082 21151.23 53.37 42860.80 47795.49 2015-03-23 12:07:40.000 082 21151.26 53.34 42860.78 47795.50 2015-03-23 12:07:41.000 082 21151.28 53.31 42860.78 47795.50 2015-03-23 12:07:42.000 082 21151.31 53.27 42860.81 47795.54 2015-03-23 12:07:43.000 082 21151.33 53.22 42860.84 47795.53 2015-03-23 12:07:44.000 082 21151.39 53.19 42860.85 47795.59 2015-03-23 12:07:45.000 082 21151.42 53.18 42860.82 47795.63 2015-03-23 12:07:46.000 082 21151.46 53.17 42860.85 47795.66 2015-03-23 12:07:47.000 082 21151.51 53.20 42860.86 47795.68 2015-03-23 12:07:48.000 082 21151.57 53.21 42860.88 47795.73 2015-03-23 12:07:49.000 082 21151.66 53.21 42860.90 47795.73 2015-03-23 12:07:50.000 082 21151.71 53.24 42860.92 47795.80 2015-03-23 12:07:51.000 082 21151.81 53.25 42860.93 47795.81 2015-03-23 12:07:52.000 082 21151.91 53.26 42860.94 47795.86 2015-03-23 12:07:53.000 082 21152.04 53.32 42860.95 47795.92 2015-03-23 12:07:54.000 082 21152.14 53.35 42860.92 47796.00 2015-03-23 12:07:55.000 082 21152.26 53.37 42860.91 47796.05 2015-03-23 12:07:56.000 082 21152.38 53.36 42860.89 47796.10 2015-03-23 12:07:57.000 082 21152.52 53.31 42860.86 47796.12 2015-03-23 12:07:58.000 082 21152.65 53.28 42860.85 47796.16 2015-03-23 12:07:59.000 082 21152.73 53.27 42860.83 47796.20 2015-03-23 12:08:00.000 082 21152.86 53.29 42860.80 47796.22 2015-03-23 12:08:01.000 082 21152.94 53.30 42860.76 47796.24 2015-03-23 12:08:02.000 082 21153.01 53.32 42860.74 47796.24 2015-03-23 12:08:03.000 082 21153.09 53.32 42860.72 47796.24 2015-03-23 12:08:04.000 082 21153.15 53.39 42860.68 47796.24 2015-03-23 12:08:05.000 082 21153.12 53.47 42860.65 47796.23 2015-03-23 12:08:06.000 082 21153.12 53.55 42860.59 47796.21 2015-03-23 12:08:07.000 082 21153.12 53.62 42860.52 47796.17 2015-03-23 12:08:08.000 082 21153.12 53.65 42860.50 47796.12 2015-03-23 12:08:09.000 082 21153.09 53.71 42860.50 47796.09 2015-03-23 12:08:10.000 082 21153.04 53.79 42860.44 47796.08 2015-03-23 12:08:11.000 082 21152.98 53.86 42860.43 47796.02 2015-03-23 12:08:12.000 082 21152.92 53.90 42860.40 47795.99 2015-03-23 12:08:13.000 082 21152.87 53.94 42860.39 47795.96 2015-03-23 12:08:14.000 082 21152.82 53.96 42860.40 47795.90 2015-03-23 12:08:15.000 082 21152.81 53.99 42860.36 47795.89 2015-03-23 12:08:16.000 082 21152.81 54.04 42860.36 47795.86 2015-03-23 12:08:17.000 082 21152.79 54.09 42860.34 47795.83 2015-03-23 12:08:18.000 082 21152.79 54.04 42860.29 47795.84 2015-03-23 12:08:19.000 082 21152.80 53.98 42860.33 47795.80 2015-03-23 12:08:20.000 082 21152.85 53.91 42860.35 47795.81 2015-03-23 12:08:21.000 082 21152.91 53.83 42860.34 47795.83 2015-03-23 12:08:22.000 082 21152.88 53.82 42860.36 47795.88 2015-03-23 12:08:23.000 082 21152.91 53.80 42860.39 47795.88 2015-03-23 12:08:24.000 082 21152.94 53.79 42860.38 47795.92 2015-03-23 12:08:25.000 082 21152.95 53.73 42860.34 47795.92 2015-03-23 12:08:26.000 082 21152.97 53.65 42860.36 47795.93 2015-03-23 12:08:27.000 082 21152.98 53.60 42860.38 47795.94 2015-03-23 12:08:28.000 082 21152.97 53.58 42860.40 47795.92 2015-03-23 12:08:29.000 082 21152.97 53.52 42860.44 47795.95 2015-03-23 12:08:30.000 082 21152.96 53.45 42860.46 47795.96 2015-03-23 12:08:31.000 082 21152.95 53.41 42860.47 47795.98 2015-03-23 12:08:32.000 082 21152.89 53.38 42860.52 47795.98 2015-03-23 12:08:33.000 082 21152.84 53.35 42860.52 47796.02 2015-03-23 12:08:34.000 082 21152.78 53.36 42860.56 47796.02 2015-03-23 12:08:35.000 082 21152.76 53.36 42860.59 47795.99 2015-03-23 12:08:36.000 082 21152.67 53.39 42860.62 47796.00 2015-03-23 12:08:37.000 082 21152.61 53.40 42860.62 47795.99 2015-03-23 12:08:38.000 082 21152.56 53.43 42860.61 47795.93 2015-03-23 12:08:39.000 082 21152.47 53.44 42860.65 47795.95 2015-03-23 12:08:40.000 082 21152.36 53.43 42860.63 47795.88 2015-03-23 12:08:41.000 082 21152.30 53.40 42860.63 47795.85 2015-03-23 12:08:42.000 082 21152.20 53.39 42860.64 47795.80 2015-03-23 12:08:43.000 082 21152.11 53.38 42860.66 47795.78 2015-03-23 12:08:44.000 082 21152.07 53.36 42860.64 47795.74 2015-03-23 12:08:45.000 082 21152.01 53.35 42860.68 47795.74 2015-03-23 12:08:46.000 082 21151.98 53.32 42860.68 47795.73 2015-03-23 12:08:47.000 082 21152.02 53.31 42860.69 47795.73 2015-03-23 12:08:48.000 082 21152.04 53.32 42860.70 47795.73 2015-03-23 12:08:49.000 082 21152.11 53.34 42860.66 47795.77 2015-03-23 12:08:50.000 082 21152.17 53.38 42860.66 47795.80 2015-03-23 12:08:51.000 082 21152.27 53.40 42860.63 47795.81 2015-03-23 12:08:52.000 082 21152.41 53.45 42860.60 47795.84 2015-03-23 12:08:53.000 082 21152.54 53.49 42860.53 47795.84 2015-03-23 12:08:54.000 082 21152.69 53.48 42860.44 47795.85 2015-03-23 12:08:55.000 082 21152.83 53.46 42860.38 47795.87 2015-03-23 12:08:56.000 082 21152.93 53.43 42860.33 47795.88 2015-03-23 12:08:57.000 082 21153.01 53.36 42860.29 47795.90 2015-03-23 12:08:58.000 082 21153.10 53.28 42860.29 47795.90 2015-03-23 12:08:59.000 082 21153.20 53.19 42860.25 47795.93 2015-03-23 12:09:00.000 082 21153.23 53.13 42860.24 47795.95 2015-03-23 12:09:01.000 082 21153.19 53.15 42860.27 47795.97 2015-03-23 12:09:02.000 082 21153.15 53.19 42860.22 47795.93 2015-03-23 12:09:03.000 082 21153.15 53.20 42860.20 47795.89 2015-03-23 12:09:04.000 082 21153.15 53.16 42860.18 47795.90 2015-03-23 12:09:05.000 082 21153.13 53.12 42860.20 47795.87 2015-03-23 12:09:06.000 082 21153.10 53.08 42860.21 47795.85 2015-03-23 12:09:07.000 082 21153.10 53.04 42860.20 47795.85 2015-03-23 12:09:08.000 082 21153.07 53.02 42860.25 47795.84 2015-03-23 12:09:09.000 082 21153.02 52.97 42860.20 47795.83 2015-03-23 12:09:10.000 082 21152.96 52.94 42860.26 47795.82 2015-03-23 12:09:11.000 082 21152.94 52.91 42860.27 47795.83 2015-03-23 12:09:12.000 082 21152.92 52.87 42860.30 47795.80 2015-03-23 12:09:13.000 082 21152.94 52.80 42860.31 47795.83 2015-03-23 12:09:14.000 082 21152.94 52.76 42860.36 47795.85 2015-03-23 12:09:15.000 082 21152.90 52.73 42860.41 47795.87 2015-03-23 12:09:16.000 082 21152.89 52.73 42860.41 47795.91 2015-03-23 12:09:17.000 082 21152.88 52.73 42860.39 47795.89 2015-03-23 12:09:18.000 082 21152.86 52.71 42860.43 47795.88 2015-03-23 12:09:19.000 082 21152.82 52.67 42860.41 47795.87 2015-03-23 12:09:20.000 082 21152.77 52.65 42860.42 47795.85 2015-03-23 12:09:21.000 082 21152.72 52.62 42860.39 47795.85 2015-03-23 12:09:22.000 082 21152.69 52.63 42860.40 47795.81 2015-03-23 12:09:23.000 082 21152.65 52.60 42860.39 47795.77 2015-03-23 12:09:24.000 082 21152.64 52.57 42860.39 47795.76 2015-03-23 12:09:25.000 082 21152.67 52.53 42860.38 47795.75 2015-03-23 12:09:26.000 082 21152.67 52.49 42860.38 47795.74 2015-03-23 12:09:27.000 082 21152.70 52.45 42860.33 47795.74 2015-03-23 12:09:28.000 082 21152.78 52.39 42860.35 47795.76 2015-03-23 12:09:29.000 082 21152.88 52.30 42860.36 47795.80 2015-03-23 12:09:30.000 082 21152.96 52.23 42860.37 47795.83 2015-03-23 12:09:31.000 082 21153.03 52.17 42860.39 47795.89 2015-03-23 12:09:32.000 082 21153.18 52.13 42860.40 47795.97 2015-03-23 12:09:33.000 082 21153.30 52.09 42860.39 47796.02 2015-03-23 12:09:34.000 082 21153.40 52.02 42860.40 47796.06 2015-03-23 12:09:35.000 082 21153.45 51.94 42860.40 47796.09 2015-03-23 12:09:36.000 082 21153.49 51.88 42860.44 47796.16 2015-03-23 12:09:37.000 082 21153.50 51.83 42860.44 47796.16 2015-03-23 12:09:38.000 082 21153.50 51.79 42860.42 47796.20 2015-03-23 12:09:39.000 082 21153.47 51.74 42860.44 47796.17 2015-03-23 12:09:40.000 082 21153.42 51.70 42860.48 47796.20 2015-03-23 12:09:41.000 082 21153.29 51.75 42860.48 47796.20 2015-03-23 12:09:42.000 082 21153.15 51.79 42860.48 47796.13 2015-03-23 12:09:43.000 082 21153.00 51.81 42860.47 47796.09 2015-03-23 12:09:44.000 082 21152.85 51.84 42860.51 47796.03 2015-03-23 12:09:45.000 082 21152.70 51.90 42860.50 47795.94 2015-03-23 12:09:46.000 082 21152.52 51.96 42860.53 47795.90 2015-03-23 12:09:47.000 082 21152.41 52.01 42860.53 47795.85 2015-03-23 12:09:48.000 082 21152.26 52.07 42860.54 47795.77 2015-03-23 12:09:49.000 082 21152.17 52.14 42860.57 47795.75 2015-03-23 12:09:50.000 082 21152.15 52.22 42860.59 47795.74 2015-03-23 12:09:51.000 082 21152.14 52.30 42860.60 47795.73 2015-03-23 12:09:52.000 082 21152.18 52.38 42860.60 47795.72 2015-03-23 12:09:53.000 082 21152.30 52.45 42860.60 47795.78 2015-03-23 12:09:54.000 082 21152.41 52.48 42860.63 47795.80 2015-03-23 12:09:55.000 082 21152.53 52.52 42860.62 47795.86 2015-03-23 12:09:56.000 082 21152.66 52.58 42860.64 47795.98 2015-03-23 12:09:57.000 082 21152.80 52.65 42860.65 47795.99 2015-03-23 12:09:58.000 082 21152.96 52.70 42860.66 47796.11 2015-03-23 12:09:59.000 082 21153.06 52.73 42860.66 47796.14 2015-03-23 12:10:00.000 082 21153.15 52.76 42860.70 47796.21 2015-03-23 12:10:01.000 082 21153.27 52.81 42860.67 47796.24 2015-03-23 12:10:02.000 082 21153.33 52.81 42860.63 47796.32 2015-03-23 12:10:03.000 082 21153.37 52.81 42860.66 47796.30 2015-03-23 12:10:04.000 082 21153.37 52.78 42860.69 47796.38 2015-03-23 12:10:05.000 082 21153.39 52.76 42860.68 47796.37 2015-03-23 12:10:06.000 082 21153.36 52.73 42860.70 47796.38 2015-03-23 12:10:07.000 082 21153.29 52.71 42860.74 47796.38 2015-03-23 12:10:08.000 082 21153.24 52.68 42860.75 47796.38 2015-03-23 12:10:09.000 082 21153.21 52.64 42860.75 47796.37 2015-03-23 12:10:10.000 082 21153.18 52.62 42860.74 47796.34 2015-03-23 12:10:11.000 082 21153.16 52.60 42860.74 47796.34 2015-03-23 12:10:12.000 082 21153.14 52.55 42860.72 47796.34 2015-03-23 12:10:13.000 082 21153.17 52.55 42860.75 47796.33 2015-03-23 12:10:14.000 082 21153.19 52.52 42860.77 47796.36 2015-03-23 12:10:15.000 082 21153.22 52.52 42860.77 47796.38 2015-03-23 12:10:16.000 082 21153.28 52.50 42860.78 47796.37 2015-03-23 12:10:17.000 082 21153.38 52.47 42860.80 47796.42 2015-03-23 12:10:18.000 082 21153.43 52.45 42860.78 47796.40 2015-03-23 12:10:19.000 082 21153.47 52.43 42860.72 47796.44 2015-03-23 12:10:20.000 082 21153.50 52.41 42860.72 47796.44 2015-03-23 12:10:21.000 082 21153.53 52.39 42860.72 47796.47 2015-03-23 12:10:22.000 082 21153.54 52.36 42860.71 47796.46 2015-03-23 12:10:23.000 082 21153.48 52.36 42860.74 47796.47 2015-03-23 12:10:24.000 082 21153.41 52.36 42860.77 47796.44 2015-03-23 12:10:25.000 082 21153.32 52.37 42860.76 47796.44 2015-03-23 12:10:26.000 082 21153.19 52.46 42860.73 47796.39 2015-03-23 12:10:27.000 082 21153.06 52.49 42860.77 47796.32 2015-03-23 12:10:28.000 082 21152.89 52.54 42860.75 47796.28 2015-03-23 12:10:29.000 082 21152.75 52.58 42860.75 47796.21 2015-03-23 12:10:30.000 082 21152.58 52.66 42860.77 47796.13 2015-03-23 12:10:31.000 082 21152.42 52.71 42860.74 47796.07 2015-03-23 12:10:32.000 082 21152.29 52.77 42860.74 47796.00 2015-03-23 12:10:33.000 082 21152.16 52.81 42860.75 47795.93 2015-03-23 12:10:34.000 082 21152.10 52.85 42860.80 47795.90 2015-03-23 12:10:35.000 082 21152.06 52.89 42860.77 47795.89 2015-03-23 12:10:36.000 082 21152.08 52.93 42860.79 47795.91 2015-03-23 12:10:37.000 082 21152.14 52.96 42860.82 47795.89 2015-03-23 12:10:38.000 082 21152.29 53.00 42860.82 47795.97 2015-03-23 12:10:39.000 082 21152.47 53.05 42860.83 47796.04 2015-03-23 12:10:40.000 082 21152.64 53.10 42860.80 47796.08 2015-03-23 12:10:41.000 082 21152.83 53.15 42860.75 47796.16 2015-03-23 12:10:42.000 082 21153.04 53.17 42860.74 47796.22 2015-03-23 12:10:43.000 082 21153.22 53.22 42860.71 47796.27 2015-03-23 12:10:44.000 082 21153.44 53.24 42860.68 47796.33 2015-03-23 12:10:45.000 082 21153.60 53.24 42860.64 47796.37 2015-03-23 12:10:46.000 082 21153.71 53.20 42860.61 47796.42 2015-03-23 12:10:47.000 082 21153.79 53.17 42860.57 47796.42 2015-03-23 12:10:48.000 082 21153.82 53.12 42860.57 47796.45 2015-03-23 12:10:49.000 082 21153.82 53.04 42860.54 47796.44 2015-03-23 12:10:50.000 082 21153.82 52.97 42860.54 47796.46 2015-03-23 12:10:51.000 082 21153.75 52.91 42860.61 47796.44 2015-03-23 12:10:52.000 082 21153.68 52.83 42860.63 47796.43 2015-03-23 12:10:53.000 082 21153.57 52.73 42860.61 47796.41 2015-03-23 12:10:54.000 082 21153.44 52.61 42860.62 47796.40 2015-03-23 12:10:55.000 082 21153.32 52.48 42860.70 47796.38 2015-03-23 12:10:56.000 082 21153.21 52.41 42860.76 47796.38 2015-03-23 12:10:57.000 082 21153.10 52.30 42860.83 47796.38 2015-03-23 12:10:58.000 082 21153.09 52.22 42860.87 47796.39 2015-03-23 12:10:59.000 082 21153.12 52.17 42860.91 47796.41 2015-03-23 12:11:00.000 082 21153.12 52.17 42860.89 47796.45 2015-03-23 12:11:01.000 082 21153.16 52.21 42860.84 47796.44 2015-03-23 12:11:02.000 082 21153.19 52.24 42860.83 47796.45 2015-03-23 12:11:03.000 082 21153.27 52.25 42860.78 47796.45 2015-03-23 12:11:04.000 082 21153.43 52.25 42860.77 47796.43 2015-03-23 12:11:05.000 082 21153.54 52.27 42860.73 47796.45 2015-03-23 12:11:06.000 082 21153.59 52.29 42860.67 47796.45 2015-03-23 12:11:07.000 082 21153.69 52.30 42860.65 47796.45 2015-03-23 12:11:08.000 082 21153.77 52.32 42860.63 47796.47 2015-03-23 12:11:09.000 082 21153.81 52.36 42860.59 47796.50 2015-03-23 12:11:10.000 082 21153.83 52.40 42860.61 47796.51 2015-03-23 12:11:11.000 082 21153.83 52.45 42860.62 47796.53 2015-03-23 12:11:12.000 082 21153.86 52.49 42860.60 47796.51 2015-03-23 12:11:13.000 082 21153.84 52.54 42860.59 47796.50 2015-03-23 12:11:14.000 082 21153.77 52.53 42860.60 47796.46 2015-03-23 12:11:15.000 082 21153.68 52.55 42860.59 47796.44 2015-03-23 12:11:16.000 082 21153.63 52.57 42860.59 47796.40 2015-03-23 12:11:17.000 082 21153.52 52.58 42860.59 47796.37 2015-03-23 12:11:18.000 082 21153.45 52.58 42860.57 47796.31 2015-03-23 12:11:19.000 082 21153.37 52.60 42860.54 47796.28 2015-03-23 12:11:20.000 082 21153.30 52.62 42860.54 47796.23 2015-03-23 12:11:21.000 082 21153.22 52.61 42860.54 47796.18 2015-03-23 12:11:22.000 082 21153.20 52.61 42860.55 47796.18 2015-03-23 12:11:23.000 082 21153.18 52.60 42860.56 47796.16 2015-03-23 12:11:24.000 082 21153.19 52.57 42860.56 47796.14 2015-03-23 12:11:25.000 082 21153.21 52.57 42860.54 47796.19 2015-03-23 12:11:26.000 082 21153.27 52.53 42860.56 47796.18 2015-03-23 12:11:27.000 082 21153.35 52.50 42860.56 47796.19 2015-03-23 12:11:28.000 082 21153.41 52.48 42860.55 47796.21 2015-03-23 12:11:29.000 082 21153.49 52.44 42860.58 47796.27 2015-03-23 12:11:30.000 082 21153.58 52.37 42860.60 47796.31 2015-03-23 12:11:31.000 082 21153.66 52.38 42860.60 47796.35 2015-03-23 12:11:32.000 082 21153.73 52.37 42860.60 47796.39 2015-03-23 12:11:33.000 082 21153.78 52.37 42860.61 47796.44 2015-03-23 12:11:34.000 082 21153.81 52.34 42860.57 47796.47 2015-03-23 12:11:35.000 082 21153.79 52.30 42860.62 47796.49 2015-03-23 12:11:36.000 082 21153.76 52.30 42860.66 47796.54 2015-03-23 12:11:37.000 082 21153.77 52.32 42860.75 47796.53 2015-03-23 12:11:38.000 082 21153.79 52.34 42860.78 47796.56 2015-03-23 12:11:39.000 082 21153.79 52.38 42860.76 47796.56 2015-03-23 12:11:40.000 082 21153.80 52.36 42860.75 47796.55 2015-03-23 12:11:41.000 082 21153.80 52.33 42860.73 47796.52 2015-03-23 12:11:42.000 082 21153.75 52.32 42860.72 47796.48 2015-03-23 12:11:43.000 082 21153.75 52.29 42860.77 47796.52 2015-03-23 12:11:44.000 082 21153.76 52.25 42860.76 47796.50 2015-03-23 12:11:45.000 082 21153.74 52.22 42860.75 47796.52 2015-03-23 12:11:46.000 082 21153.77 52.17 42860.74 47796.51 2015-03-23 12:11:47.000 082 21153.81 52.15 42860.78 47796.54 2015-03-23 12:11:48.000 082 21153.83 52.14 42860.78 47796.57 2015-03-23 12:11:49.000 082 21153.81 52.15 42860.80 47796.58 2015-03-23 12:11:50.000 082 21153.76 52.20 42860.77 47796.57 2015-03-23 12:11:51.000 082 21153.71 52.26 42860.76 47796.56 2015-03-23 12:11:52.000 082 21153.63 52.30 42860.74 47796.49 2015-03-23 12:11:53.000 082 21153.51 52.36 42860.71 47796.42 2015-03-23 12:11:54.000 082 21153.37 52.38 42860.63 47796.34 2015-03-23 12:11:55.000 082 21153.25 52.42 42860.62 47796.26 2015-03-23 12:11:56.000 082 21153.11 52.45 42860.64 47796.18 2015-03-23 12:11:57.000 082 21152.95 52.45 42860.65 47796.12 2015-03-23 12:11:58.000 082 21152.78 52.45 42860.65 47796.04 2015-03-23 12:11:59.000 082 21152.63 52.45 42860.65 47795.96 2015-03-23 12:12:00.000 082 21152.47 52.51 42860.65 47795.90 2015-03-23 12:12:01.000 082 21152.28 52.54 42860.63 47795.83 2015-03-23 12:12:02.000 082 21152.17 52.57 42860.64 47795.73 2015-03-23 12:12:03.000 082 21152.09 52.60 42860.61 47795.69 2015-03-23 12:12:04.000 082 21152.05 52.63 42860.62 47795.63 2015-03-23 12:12:05.000 082 21152.05 52.67 42860.61 47795.64 2015-03-23 12:12:06.000 082 21152.07 52.70 42860.61 47795.62 2015-03-23 12:12:07.000 082 21152.12 52.74 42860.57 47795.65 2015-03-23 12:12:08.000 082 21152.23 52.78 42860.56 47795.66 2015-03-23 12:12:09.000 082 21152.36 52.86 42860.52 47795.71 2015-03-23 12:12:10.000 082 21152.45 52.95 42860.51 47795.72 2015-03-23 12:12:11.000 082 21152.60 52.96 42860.50 47795.77 2015-03-23 12:12:12.000 082 21152.70 53.01 42860.47 47795.79 2015-03-23 12:12:13.000 082 21152.84 53.02 42860.46 47795.83 2015-03-23 12:12:14.000 082 21152.95 53.04 42860.44 47795.91 2015-03-23 12:12:15.000 082 21153.01 53.06 42860.46 47795.93 2015-03-23 12:12:16.000 082 21153.09 53.04 42860.44 47795.95 2015-03-23 12:12:17.000 082 21153.14 53.07 42860.49 47796.00 2015-03-23 12:12:18.000 082 21153.21 53.12 42860.50 47796.03 2015-03-23 12:12:19.000 082 21153.29 53.19 42860.50 47796.09 2015-03-23 12:12:20.000 082 21153.34 53.24 42860.50 47796.11 2015-03-23 12:12:21.000 082 21153.32 53.30 42860.46 47796.15 2015-03-23 12:12:22.000 082 21153.27 53.44 42860.46 47796.15 2015-03-23 12:12:23.000 082 21153.23 53.51 42860.46 47796.10 2015-03-23 12:12:24.000 082 21153.18 53.56 42860.43 47796.07 2015-03-23 12:12:25.000 082 21153.11 53.63 42860.40 47796.04 2015-03-23 12:12:26.000 082 21153.09 53.69 42860.39 47795.97 2015-03-23 12:12:27.000 082 21153.03 53.72 42860.38 47795.93 2015-03-23 12:12:28.000 082 21152.96 53.74 42860.36 47795.90 2015-03-23 12:12:29.000 082 21152.93 53.76 42860.36 47795.85 2015-03-23 12:12:30.000 082 21152.86 53.76 42860.33 47795.84 2015-03-23 12:12:31.000 082 21152.83 53.76 42860.30 47795.79 2015-03-23 12:12:32.000 082 21152.77 53.70 42860.31 47795.76 2015-03-23 12:12:33.000 082 21152.74 53.68 42860.31 47795.74 2015-03-23 12:12:34.000 082 21152.70 53.69 42860.31 47795.74 2015-03-23 12:12:35.000 082 21152.67 53.67 42860.29 47795.73 2015-03-23 12:12:36.000 082 21152.64 53.67 42860.25 47795.65 2015-03-23 12:12:37.000 082 21152.64 53.67 42860.24 47795.63 2015-03-23 12:12:38.000 082 21152.68 53.63 42860.25 47795.60 2015-03-23 12:12:39.000 082 21152.75 53.56 42860.24 47795.62 2015-03-23 12:12:40.000 082 21152.86 53.52 42860.22 47795.64 2015-03-23 12:12:41.000 082 21152.99 53.46 42860.22 47795.68 2015-03-23 12:12:42.000 082 21153.14 53.41 42860.22 47795.76 2015-03-23 12:12:43.000 082 21153.29 53.34 42860.23 47795.84 2015-03-23 12:12:44.000 082 21153.51 53.25 42860.25 47795.93 2015-03-23 12:12:45.000 082 21153.73 53.19 42860.30 47796.04 2015-03-23 12:12:46.000 082 21153.93 53.12 42860.34 47796.15 2015-03-23 12:12:47.000 082 21154.17 53.07 42860.35 47796.28 2015-03-23 12:12:48.000 082 21154.38 52.99 42860.38 47796.42 2015-03-23 12:12:49.000 082 21154.57 52.94 42860.41 47796.52 2015-03-23 12:12:50.000 082 21154.71 52.90 42860.43 47796.65 2015-03-23 12:12:51.000 082 21154.84 52.83 42860.44 47796.75 2015-03-23 12:12:52.000 082 21154.94 52.78 42860.49 47796.82 2015-03-23 12:12:53.000 082 21154.96 52.75 42860.55 47796.89 2015-03-23 12:12:54.000 082 21154.94 52.70 42860.57 47796.92 2015-03-23 12:12:55.000 082 21154.87 52.68 42860.60 47796.91 2015-03-23 12:12:56.000 082 21154.80 52.66 42860.61 47796.91 2015-03-23 12:12:57.000 082 21154.68 52.62 42860.63 47796.88 2015-03-23 12:12:58.000 082 21154.56 52.59 42860.64 47796.86 2015-03-23 12:12:59.000 082 21154.46 52.57 42860.65 47796.82 2015-03-23 12:13:00.000 082 21154.32 52.55 42860.65 47796.77 2015-03-23 12:13:01.000 082 21154.16 52.51 42860.64 47796.71 2015-03-23 12:13:02.000 082 21154.01 52.49 42860.64 47796.66 2015-03-23 12:13:03.000 082 21153.89 52.50 42860.65 47796.60 2015-03-23 12:13:04.000 082 21153.75 52.53 42860.67 47796.56 2015-03-23 12:13:05.000 082 21153.66 52.57 42860.71 47796.49 2015-03-23 12:13:06.000 082 21153.60 52.62 42860.68 47796.47 2015-03-23 12:13:07.000 082 21153.53 52.66 42860.66 47796.43 2015-03-23 12:13:08.000 082 21153.47 52.71 42860.66 47796.39 2015-03-23 12:13:09.000 082 21153.39 52.76 42860.65 47796.33 2015-03-23 12:13:10.000 082 21153.28 52.82 42860.66 47796.28 2015-03-23 12:13:11.000 082 21153.20 52.89 42860.66 47796.25 2015-03-23 12:13:12.000 082 21153.11 52.94 42860.65 47796.21 2015-03-23 12:13:13.000 082 21153.01 53.00 42860.65 47796.16 2015-03-23 12:13:14.000 082 21152.95 53.05 42860.62 47796.11 2015-03-23 12:13:15.000 082 21152.85 53.10 42860.59 47796.08 2015-03-23 12:13:16.000 082 21152.74 53.11 42860.58 47796.00 2015-03-23 12:13:17.000 082 21152.67 53.14 42860.58 47795.96 2015-03-23 12:13:18.000 082 21152.62 53.14 42860.58 47795.93 2015-03-23 12:13:19.000 082 21152.54 53.16 42860.60 47795.93 2015-03-23 12:13:20.000 082 21152.46 53.19 42860.63 47795.88 2015-03-23 12:13:21.000 082 21152.44 53.16 42860.62 47795.88 2015-03-23 12:13:22.000 082 21152.39 53.16 42860.63 47795.85 2015-03-23 12:13:23.000 082 21152.36 53.18 42860.60 47795.83 2015-03-23 12:13:24.000 082 21152.32 53.20 42860.63 47795.84 2015-03-23 12:13:25.000 082 21152.32 53.20 42860.65 47795.84 2015-03-23 12:13:26.000 082 21152.37 53.20 42860.65 47795.85 2015-03-23 12:13:27.000 082 21152.41 53.24 42860.64 47795.85 2015-03-23 12:13:28.000 082 21152.43 53.24 42860.64 47795.85 2015-03-23 12:13:29.000 082 21152.46 53.26 42860.62 47795.86 2015-03-23 12:13:30.000 082 21152.51 53.24 42860.64 47795.88 2015-03-23 12:13:31.000 082 21152.56 53.24 42860.62 47795.90 2015-03-23 12:13:32.000 082 21152.61 53.21 42860.58 47795.92 2015-03-23 12:13:33.000 082 21152.67 53.21 42860.60 47795.92 2015-03-23 12:13:34.000 082 21152.70 53.20 42860.58 47795.94 2015-03-23 12:13:35.000 082 21152.72 53.18 42860.60 47795.94 2015-03-23 12:13:36.000 082 21152.77 53.18 42860.60 47795.95 2015-03-23 12:13:37.000 082 21152.80 53.15 42860.59 47795.94 2015-03-23 12:13:38.000 082 21152.85 53.14 42860.58 47795.99 2015-03-23 12:13:39.000 082 21152.92 53.10 42860.64 47795.99 2015-03-23 12:13:40.000 082 21153.00 53.09 42860.61 47796.05 2015-03-23 12:13:41.000 082 21153.09 53.06 42860.61 47796.10 2015-03-23 12:13:42.000 082 21153.21 53.01 42860.61 47796.16 2015-03-23 12:13:43.000 082 21153.34 52.97 42860.65 47796.21 2015-03-23 12:13:44.000 082 21153.46 52.96 42860.69 47796.31 2015-03-23 12:13:45.000 082 21153.59 52.95 42860.72 47796.39 2015-03-23 12:13:46.000 082 21153.71 52.94 42860.71 47796.46 2015-03-23 12:13:47.000 082 21153.74 53.01 42860.71 47796.51 2015-03-23 12:13:48.000 082 21153.78 53.07 42860.68 47796.52 2015-03-23 12:13:49.000 082 21153.75 53.11 42860.60 47796.51 2015-03-23 12:13:50.000 082 21153.73 53.17 42860.54 47796.47 2015-03-23 12:13:51.000 082 21153.65 53.22 42860.47 47796.38 2015-03-23 12:13:52.000 082 21153.54 53.24 42860.45 47796.30 2015-03-23 12:13:53.000 082 21153.48 53.29 42860.43 47796.22 2015-03-23 12:13:54.000 082 21153.38 53.32 42860.40 47796.15 2015-03-23 12:13:55.000 082 21153.23 53.44 42860.38 47796.09 2015-03-23 12:13:56.000 082 21153.15 53.50 42860.30 47795.99 2015-03-23 12:13:57.000 082 21153.06 53.58 42860.25 47795.88 2015-03-23 12:13:58.000 082 21152.99 53.62 42860.17 47795.79 2015-03-23 12:13:59.000 082 21152.89 53.64 42860.13 47795.70 2015-03-23 12:14:00.000 082 21152.81 53.65 42860.10 47795.62 2015-03-23 12:14:01.000 082 21152.82 53.66 42860.06 47795.56 2015-03-23 12:14:02.000 082 21152.83 53.69 42860.06 47795.55 2015-03-23 12:14:03.000 082 21152.87 53.71 42860.04 47795.53 2015-03-23 12:14:04.000 082 21152.85 53.71 42860.05 47795.52 2015-03-23 12:14:05.000 082 21152.85 53.71 42860.03 47795.53 2015-03-23 12:14:06.000 082 21152.89 53.71 42860.02 47795.55 2015-03-23 12:14:07.000 082 21152.92 53.71 42860.09 47795.58 2015-03-23 12:14:08.000 082 21152.98 53.70 42860.11 47795.61 2015-03-23 12:14:09.000 082 21153.06 53.70 42860.15 47795.66 2015-03-23 12:14:10.000 082 21153.11 53.68 42860.14 47795.72 2015-03-23 12:14:11.000 082 21153.17 53.66 42860.16 47795.77 2015-03-23 12:14:12.000 082 21153.19 53.62 42860.16 47795.77 2015-03-23 12:14:13.000 082 21153.19 53.59 42860.18 47795.78 2015-03-23 12:14:14.000 082 21153.21 53.56 42860.20 47795.82 2015-03-23 12:14:15.000 082 21153.23 53.53 42860.25 47795.88 2015-03-23 12:14:16.000 082 21153.19 53.52 42860.30 47795.88 2015-03-23 12:14:17.000 082 21153.13 53.51 42860.35 47795.92 2015-03-23 12:14:18.000 082 21153.10 53.50 42860.40 47795.93 2015-03-23 12:14:19.000 082 21153.03 53.51 42860.40 47795.94 2015-03-23 12:14:20.000 082 21152.99 53.51 42860.41 47795.93 2015-03-23 12:14:21.000 082 21152.94 53.54 42860.43 47795.91 2015-03-23 12:14:22.000 082 21152.84 53.56 42860.46 47795.91 2015-03-23 12:14:23.000 082 21152.78 53.63 42860.46 47795.87 2015-03-23 12:14:24.000 082 21152.77 53.68 42860.46 47795.88 2015-03-23 12:14:25.000 082 21152.74 53.75 42860.42 47795.86 2015-03-23 12:14:26.000 082 21152.71 53.82 42860.41 47795.82 2015-03-23 12:14:27.000 082 21152.73 53.86 42860.42 47795.81 2015-03-23 12:14:28.000 082 21152.77 53.89 42860.40 47795.78 2015-03-23 12:14:29.000 082 21152.76 53.95 42860.42 47795.82 2015-03-23 12:14:30.000 082 21152.77 53.98 42860.39 47795.81 2015-03-23 12:14:31.000 082 21152.80 54.01 42860.37 47795.84 2015-03-23 12:14:32.000 082 21152.86 54.03 42860.39 47795.86 2015-03-23 12:14:33.000 082 21152.91 54.05 42860.39 47795.88 2015-03-23 12:14:34.000 082 21152.94 54.07 42860.39 47795.89 2015-03-23 12:14:35.000 082 21152.94 54.09 42860.40 47795.92 2015-03-23 12:14:36.000 082 21152.97 54.10 42860.42 47795.93 2015-03-23 12:14:37.000 082 21152.98 54.09 42860.43 47795.95 2015-03-23 12:14:38.000 082 21152.95 54.05 42860.46 47795.95 2015-03-23 12:14:39.000 082 21152.96 54.03 42860.47 47795.96 2015-03-23 12:14:40.000 082 21152.99 54.03 42860.48 47795.99 2015-03-23 12:14:41.000 082 21153.02 54.02 42860.51 47796.03 2015-03-23 12:14:42.000 082 21153.07 54.03 42860.51 47796.04 2015-03-23 12:14:43.000 082 21153.06 54.01 42860.51 47796.07 2015-03-23 12:14:44.000 082 21153.07 54.01 42860.53 47796.05 2015-03-23 12:14:45.000 082 21153.12 54.01 42860.50 47796.07 2015-03-23 12:14:46.000 082 21153.18 54.01 42860.51 47796.08 2015-03-23 12:14:47.000 082 21153.27 54.04 42860.50 47796.10 2015-03-23 12:14:48.000 082 21153.35 54.05 42860.49 47796.14 2015-03-23 12:14:49.000 082 21153.40 54.06 42860.46 47796.16 2015-03-23 12:14:50.000 082 21153.47 54.08 42860.46 47796.20 2015-03-23 12:14:51.000 082 21153.54 54.10 42860.47 47796.23 2015-03-23 12:14:52.000 082 21153.58 54.12 42860.44 47796.25 2015-03-23 12:14:53.000 082 21153.63 54.18 42860.48 47796.26 2015-03-23 12:14:54.000 082 21153.66 54.19 42860.44 47796.25 2015-03-23 12:14:55.000 082 21153.67 54.20 42860.47 47796.28 2015-03-23 12:14:56.000 082 21153.70 54.25 42860.47 47796.28 2015-03-23 12:14:57.000 082 21153.69 54.30 42860.46 47796.32 2015-03-23 12:14:58.000 082 21153.63 54.33 42860.43 47796.27 2015-03-23 12:14:59.000 082 21153.59 54.38 42860.43 47796.25 2015-03-23 12:15:00.000 082 21153.54 54.40 42860.43 47796.25 2015-03-23 12:15:01.000 082 21153.46 54.44 42860.45 47796.20 2015-03-23 12:15:02.000 082 21153.41 54.48 42860.43 47796.15 2015-03-23 12:15:03.000 082 21153.37 54.52 42860.36 47796.15 2015-03-23 12:15:04.000 082 21153.31 54.57 42860.40 47796.11 2015-03-23 12:15:05.000 082 21153.27 54.62 42860.41 47796.09 2015-03-23 12:15:06.000 082 21153.26 54.63 42860.38 47796.09 2015-03-23 12:15:07.000 082 21153.25 54.65 42860.38 47796.06 2015-03-23 12:15:08.000 082 21153.25 54.71 42860.38 47796.07 2015-03-23 12:15:09.000 082 21153.31 54.71 42860.41 47796.09 2015-03-23 12:15:10.000 082 21153.36 54.75 42860.44 47796.10 2015-03-23 12:15:11.000 082 21153.44 54.80 42860.41 47796.11 2015-03-23 12:15:12.000 082 21153.53 54.78 42860.40 47796.14 2015-03-23 12:15:13.000 082 21153.59 54.77 42860.42 47796.21 2015-03-23 12:15:14.000 082 21153.74 54.75 42860.40 47796.25 2015-03-23 12:15:15.000 082 21153.85 54.75 42860.43 47796.32 2015-03-23 12:15:16.000 082 21153.93 54.76 42860.46 47796.38 2015-03-23 12:15:17.000 082 21154.02 54.81 42860.43 47796.42 2015-03-23 12:15:18.000 082 21154.05 54.88 42860.41 47796.46 2015-03-23 12:15:19.000 082 21154.13 54.91 42860.39 47796.47 2015-03-23 12:15:20.000 082 21154.18 54.90 42860.38 47796.47 2015-03-23 12:15:21.000 082 21154.21 54.90 42860.37 47796.47 2015-03-23 12:15:22.000 082 21154.19 54.92 42860.39 47796.48 2015-03-23 12:15:23.000 082 21154.16 54.95 42860.39 47796.47 2015-03-23 12:15:24.000 082 21154.11 54.99 42860.37 47796.43 2015-03-23 12:15:25.000 082 21154.04 54.99 42860.37 47796.40 2015-03-23 12:15:26.000 082 21153.94 54.96 42860.36 47796.36 2015-03-23 12:15:27.000 082 21153.87 54.98 42860.36 47796.33 2015-03-23 12:15:28.000 082 21153.80 54.98 42860.35 47796.29 2015-03-23 12:15:29.000 082 21153.73 54.96 42860.35 47796.29 2015-03-23 12:15:30.000 082 21153.69 54.95 42860.34 47796.21 2015-03-23 12:15:31.000 082 21153.64 54.91 42860.31 47796.22 2015-03-23 12:15:32.000 082 21153.64 54.87 42860.30 47796.21 2015-03-23 12:15:33.000 082 21153.60 54.89 42860.30 47796.17 2015-03-23 12:15:34.000 082 21153.57 54.93 42860.31 47796.17 2015-03-23 12:15:35.000 082 21153.53 54.97 42860.26 47796.10 2015-03-23 12:15:36.000 082 21153.54 55.00 42860.19 47796.06 2015-03-23 12:15:37.000 082 21153.54 55.00 42860.20 47796.05 2015-03-23 12:15:38.000 082 21153.57 55.04 42860.15 47796.01 2015-03-23 12:15:39.000 082 21153.61 55.10 42860.11 47795.98 2015-03-23 12:15:40.000 082 21153.66 55.09 42860.09 47795.98 2015-03-23 12:15:41.000 082 21153.73 55.11 42860.07 47795.97 2015-03-23 12:15:42.000 082 21153.78 55.13 42860.10 47796.01 2015-03-23 12:15:43.000 082 21153.83 55.17 42860.06 47796.01 2015-03-23 12:15:44.000 082 21153.89 55.16 42860.09 47796.07 2015-03-23 12:15:45.000 082 21153.92 55.11 42860.12 47796.06 2015-03-23 12:15:46.000 082 21153.94 55.07 42860.14 47796.10 2015-03-23 12:15:47.000 082 21154.02 55.02 42860.18 47796.15 2015-03-23 12:15:48.000 082 21154.10 54.99 42860.20 47796.21 2015-03-23 12:15:49.000 082 21154.15 54.99 42860.24 47796.25 2015-03-23 12:15:50.000 082 21154.23 54.97 42860.26 47796.31 2015-03-23 12:15:51.000 082 21154.30 54.95 42860.26 47796.34 2015-03-23 12:15:52.000 082 21154.36 54.91 42860.26 47796.38 2015-03-23 12:15:53.000 082 21154.48 54.87 42860.28 47796.45 2015-03-23 12:15:54.000 082 21154.62 54.80 42860.28 47796.47 2015-03-23 12:15:55.000 082 21154.76 54.72 42860.28 47796.56 2015-03-23 12:15:56.000 082 21154.89 54.66 42860.33 47796.65 2015-03-23 12:15:57.000 082 21155.01 54.58 42860.36 47796.74 2015-03-23 12:15:58.000 082 21155.11 54.54 42860.42 47796.81 2015-03-23 12:15:59.000 082 21155.19 54.54 42860.43 47796.88 2015-03-23 12:16:00.000 082 21155.27 54.50 42860.42 47796.93 2015-03-23 12:16:01.000 082 21155.31 54.46 42860.44 47796.98 2015-03-23 12:16:02.000 082 21155.33 54.44 42860.50 47797.01 2015-03-23 12:16:03.000 082 21155.38 54.43 42860.51 47797.05 2015-03-23 12:16:04.000 082 21155.41 54.44 42860.49 47797.10 2015-03-23 12:16:05.000 082 21155.43 54.43 42860.50 47797.11 2015-03-23 12:16:06.000 082 21155.44 54.39 42860.48 47797.10 2015-03-23 12:16:07.000 082 21155.46 54.36 42860.46 47797.09 2015-03-23 12:16:08.000 082 21155.47 54.29 42860.48 47797.12 2015-03-23 12:16:09.000 082 21155.48 54.18 42860.52 47797.13 2015-03-23 12:16:10.000 082 21155.53 54.11 42860.58 47797.17 2015-03-23 12:16:11.000 082 21155.55 54.08 42860.57 47797.20 2015-03-23 12:16:12.000 082 21155.60 53.99 42860.59 47797.24 2015-03-23 12:16:13.000 082 21155.63 53.93 42860.65 47797.29 2015-03-23 12:16:14.000 082 21155.68 53.91 42860.70 47797.35 2015-03-23 12:16:15.000 082 21155.74 53.90 42860.70 47797.40 2015-03-23 12:16:16.000 082 21155.74 53.88 42860.72 47797.43 2015-03-23 12:16:17.000 082 21155.73 53.94 42860.71 47797.47 2015-03-23 12:16:18.000 082 21155.77 53.97 42860.67 47797.50 2015-03-23 12:16:19.000 082 21155.74 54.00 42860.68 47797.46 2015-03-23 12:16:20.000 082 21155.69 54.03 42860.67 47797.46 2015-03-23 12:16:21.000 082 21155.64 54.04 42860.65 47797.41 2015-03-23 12:16:22.000 082 21155.56 54.09 42860.65 47797.38 2015-03-23 12:16:23.000 082 21155.46 54.10 42860.65 47797.33 2015-03-23 12:16:24.000 082 21155.33 54.11 42860.66 47797.25 2015-03-23 12:16:25.000 082 21155.24 54.09 42860.64 47797.22 2015-03-23 12:16:26.000 082 21155.16 54.08 42860.66 47797.18 2015-03-23 12:16:27.000 082 21155.02 54.02 42860.65 47797.13 2015-03-23 12:16:28.000 082 21154.95 53.97 42860.66 47797.10 2015-03-23 12:16:29.000 082 21154.92 53.89 42860.67 47797.07 2015-03-23 12:16:30.000 082 21154.91 53.84 42860.74 47797.05 2015-03-23 12:16:31.000 082 21154.89 53.80 42860.71 47797.08 2015-03-23 12:16:32.000 082 21154.87 53.78 42860.69 47797.06 2015-03-23 12:16:33.000 082 21154.84 53.77 42860.67 47797.06 2015-03-23 12:16:34.000 082 21154.83 53.73 42860.66 47797.03 2015-03-23 12:16:35.000 082 21154.84 53.69 42860.67 47797.03 2015-03-23 12:16:36.000 082 21154.89 53.65 42860.67 47797.03 2015-03-23 12:16:37.000 082 21154.95 53.64 42860.66 47797.03 2015-03-23 12:16:38.000 082 21155.02 53.57 42860.62 47797.05 2015-03-23 12:16:39.000 082 21155.07 53.46 42860.64 47797.06 2015-03-23 12:16:40.000 082 21155.14 53.38 42860.67 47797.12 2015-03-23 12:16:41.000 082 21155.17 53.34 42860.67 47797.14 2015-03-23 12:16:42.000 082 21155.16 53.32 42860.66 47797.17 2015-03-23 12:16:43.000 082 21155.12 53.31 42860.68 47797.14 2015-03-23 12:16:44.000 082 21155.09 53.32 42860.70 47797.14 2015-03-23 12:16:45.000 082 21155.06 53.34 42860.71 47797.14 2015-03-23 12:16:46.000 082 21155.06 53.32 42860.71 47797.12 2015-03-23 12:16:47.000 082 21155.04 53.31 42860.69 47797.11 2015-03-23 12:16:48.000 082 21155.00 53.31 42860.71 47797.10 2015-03-23 12:16:49.000 082 21155.02 53.30 42860.68 47797.12 2015-03-23 12:16:50.000 082 21155.04 53.28 42860.64 47797.11 2015-03-23 12:16:51.000 082 21155.04 53.26 42860.62 47797.07 2015-03-23 12:16:52.000 082 21155.11 53.24 42860.64 47797.12 2015-03-23 12:16:53.000 082 21155.16 53.24 42860.64 47797.12 2015-03-23 12:16:54.000 082 21155.24 53.25 42860.60 47797.12 2015-03-23 12:16:55.000 082 21155.31 53.24 42860.64 47797.17 2015-03-23 12:16:56.000 082 21155.34 53.24 42860.65 47797.19 2015-03-23 12:16:57.000 082 21155.43 53.24 42860.65 47797.20 2015-03-23 12:16:58.000 082 21155.47 53.26 42860.66 47797.24 2015-03-23 12:16:59.000 082 21155.50 53.29 42860.68 47797.24 2015-03-23 12:17:00.000 082 21155.52 53.31 42860.65 47797.26 2015-03-23 12:17:01.000 082 21155.49 53.31 42860.64 47797.25 2015-03-23 12:17:02.000 082 21155.53 53.31 42860.62 47797.27 2015-03-23 12:17:03.000 082 21155.55 53.31 42860.65 47797.26 2015-03-23 12:17:04.000 082 21155.52 53.29 42860.64 47797.31 2015-03-23 12:17:05.000 082 21155.53 53.29 42860.67 47797.32 2015-03-23 12:17:06.000 082 21155.53 53.30 42860.67 47797.32 2015-03-23 12:17:07.000 082 21155.55 53.28 42860.67 47797.35 2015-03-23 12:17:08.000 082 21155.57 53.24 42860.71 47797.36 2015-03-23 12:17:09.000 082 21155.58 53.20 42860.73 47797.38 2015-03-23 12:17:10.000 082 21155.63 53.14 42860.75 47797.43 2015-03-23 12:17:11.000 082 21155.72 53.11 42860.77 47797.47 2015-03-23 12:17:12.000 082 21155.79 53.11 42860.77 47797.52 2015-03-23 12:17:13.000 082 21155.84 53.13 42860.73 47797.55 2015-03-23 12:17:14.000 082 21155.83 53.19 42860.67 47797.52 2015-03-23 12:17:15.000 082 21155.85 53.20 42860.62 47797.46 2015-03-23 12:17:16.000 082 21155.83 53.17 42860.53 47797.41 2015-03-23 12:17:17.000 082 21155.83 53.06 42860.56 47797.37 2015-03-23 12:17:18.000 082 21155.84 52.99 42860.51 47797.37 2015-03-23 12:17:19.000 082 21155.85 52.90 42860.52 47797.35 2015-03-23 12:17:20.000 082 21155.89 52.77 42860.48 47797.36 2015-03-23 12:17:21.000 082 21155.94 52.62 42860.51 47797.38 2015-03-23 12:17:22.000 082 21156.01 52.44 42860.59 47797.42 2015-03-23 12:17:23.000 082 21156.03 52.32 42860.67 47797.47 2015-03-23 12:17:24.000 082 21156.04 52.23 42860.68 47797.54 2015-03-23 12:17:25.000 082 21156.06 52.18 42860.71 47797.56 2015-03-23 12:17:26.000 082 21156.06 52.11 42860.74 47797.58 2015-03-23 12:17:27.000 082 21156.10 52.04 42860.67 47797.62 2015-03-23 12:17:28.000 082 21156.17 52.00 42860.67 47797.62 2015-03-23 12:17:29.000 082 21156.27 51.92 42860.70 47797.67 2015-03-23 12:17:30.000 082 21156.35 51.87 42860.74 47797.70 2015-03-23 12:17:31.000 082 21156.41 51.87 42860.74 47797.76 2015-03-23 12:17:32.000 082 21156.52 51.88 42860.75 47797.80 2015-03-23 12:17:33.000 082 21156.58 51.86 42860.74 47797.84 2015-03-23 12:17:34.000 082 21156.60 51.86 42860.75 47797.82 2015-03-23 12:17:35.000 082 21156.59 51.82 42860.70 47797.84 2015-03-23 12:17:36.000 082 21156.55 51.78 42860.67 47797.82 2015-03-23 12:17:37.000 082 21156.53 51.77 42860.69 47797.80 2015-03-23 12:17:38.000 082 21156.46 51.73 42860.68 47797.79 2015-03-23 12:17:39.000 082 21156.39 51.69 42860.66 47797.74 2015-03-23 12:17:40.000 082 21156.27 51.64 42860.69 47797.74 2015-03-23 12:17:41.000 082 21156.14 51.58 42860.73 47797.69 2015-03-23 12:17:42.000 082 21155.97 51.54 42860.75 47797.64 2015-03-23 12:17:43.000 082 21155.83 51.49 42860.76 47797.60 2015-03-23 12:17:44.000 082 21155.75 51.43 42860.81 47797.55 2015-03-23 12:17:45.000 082 21155.68 51.43 42860.85 47797.56 2015-03-23 12:17:46.000 082 21155.65 51.44 42860.86 47797.55 2015-03-23 12:17:47.000 082 21155.63 51.49 42860.89 47797.57 2015-03-23 12:17:48.000 082 21155.62 51.52 42860.91 47797.58 2015-03-23 12:17:49.000 082 21155.56 51.57 42860.91 47797.57 2015-03-23 12:17:50.000 082 21155.56 51.59 42860.88 47797.54 2015-03-23 12:17:51.000 082 21155.57 51.62 42860.87 47797.55 2015-03-23 12:17:52.000 082 21155.58 51.65 42860.85 47797.54 2015-03-23 12:17:53.000 082 21155.58 51.67 42860.86 47797.53 2015-03-23 12:17:54.000 082 21155.61 51.71 42860.82 47797.53 2015-03-23 12:17:55.000 082 21155.61 51.75 42860.78 47797.48 2015-03-23 12:17:56.000 082 21155.57 51.79 42860.75 47797.45 2015-03-23 12:17:57.000 082 21155.55 51.83 42860.71 47797.42 2015-03-23 12:17:58.000 082 21155.51 51.89 42860.71 47797.40 2015-03-23 12:17:59.000 082 21155.43 51.92 42860.71 47797.34 2015-03-23 12:18:00.000 082 21155.32 51.90 42860.70 47797.29 2015-03-23 12:18:01.000 082 21155.24 51.90 42860.71 47797.24 2015-03-23 12:18:02.000 082 21155.18 51.88 42860.71 47797.21 2015-03-23 12:18:03.000 082 21155.11 51.87 42860.71 47797.20 2015-03-23 12:18:04.000 082 21155.04 51.91 42860.71 47797.17 2015-03-23 12:18:05.000 082 21154.94 51.91 42860.71 47797.13 2015-03-23 12:18:06.000 082 21154.87 51.92 42860.73 47797.11 2015-03-23 12:18:07.000 082 21154.86 51.93 42860.74 47797.08 2015-03-23 12:18:08.000 082 21154.86 51.91 42860.78 47797.08 2015-03-23 12:18:09.000 082 21154.88 51.90 42860.78 47797.08 2015-03-23 12:18:10.000 082 21154.89 51.91 42860.75 47797.10 2015-03-23 12:18:11.000 082 21154.95 51.91 42860.78 47797.11 2015-03-23 12:18:12.000 082 21155.07 51.93 42860.81 47797.13 2015-03-23 12:18:13.000 082 21155.23 51.95 42860.83 47797.20 2015-03-23 12:18:14.000 082 21155.45 51.96 42860.81 47797.29 2015-03-23 12:18:15.000 082 21155.64 51.99 42860.77 47797.38 2015-03-23 12:18:16.000 082 21155.83 52.01 42860.73 47797.45 2015-03-23 12:18:17.000 082 21156.04 52.00 42860.74 47797.55 2015-03-23 12:18:18.000 082 21156.25 51.98 42860.74 47797.61 2015-03-23 12:18:19.000 082 21156.43 51.97 42860.75 47797.71 2015-03-23 12:18:20.000 082 21156.57 51.92 42860.77 47797.80 2015-03-23 12:18:21.000 082 21156.72 51.85 42860.78 47797.86 2015-03-23 12:18:22.000 082 21156.88 51.81 42860.82 47797.95 2015-03-23 12:18:23.000 082 21157.02 51.79 42860.83 47798.04 2015-03-23 12:18:24.000 082 21157.13 51.77 42860.84 47798.11 2015-03-23 12:18:25.000 082 21157.24 51.76 42860.85 47798.18 2015-03-23 12:18:26.000 082 21157.35 51.69 42860.85 47798.21 2015-03-23 12:18:27.000 082 21157.39 51.63 42860.85 47798.26 2015-03-23 12:18:28.000 082 21157.42 51.61 42860.83 47798.29 2015-03-23 12:18:29.000 082 21157.44 51.60 42860.82 47798.30 2015-03-23 12:18:30.000 082 21157.42 51.57 42860.82 47798.28 2015-03-23 12:18:31.000 082 21157.40 51.52 42860.80 47798.27 2015-03-23 12:18:32.000 082 21157.38 51.46 42860.84 47798.27 2015-03-23 12:18:33.000 082 21157.32 51.45 42860.81 47798.23 2015-03-23 12:18:34.000 082 21157.25 51.48 42860.73 47798.25 2015-03-23 12:18:35.000 082 21157.15 51.50 42860.70 47798.16 2015-03-23 12:18:36.000 082 21157.06 51.49 42860.71 47798.11 2015-03-23 12:18:37.000 082 21156.93 51.49 42860.69 47798.04 2015-03-23 12:18:38.000 082 21156.82 51.53 42860.66 47797.98 2015-03-23 12:18:39.000 082 21156.72 51.55 42860.64 47797.92 2015-03-23 12:18:40.000 082 21156.61 51.61 42860.63 47797.83 2015-03-23 12:18:41.000 082 21156.43 51.62 42860.58 47797.74 2015-03-23 12:18:42.000 082 21156.29 51.66 42860.59 47797.67 2015-03-23 12:18:43.000 082 21156.20 51.67 42860.59 47797.58 2015-03-23 12:18:44.000 082 21156.09 51.74 42860.56 47797.52 2015-03-23 12:18:45.000 082 21155.96 51.77 42860.57 47797.46 2015-03-23 12:18:46.000 082 21155.84 51.86 42860.59 47797.41 2015-03-23 12:18:47.000 082 21155.65 51.97 42860.59 47797.31 2015-03-23 12:18:48.000 082 21155.46 52.05 42860.49 47797.22 2015-03-23 12:18:49.000 082 21155.30 52.12 42860.49 47797.12 2015-03-23 12:18:50.000 082 21155.14 52.20 42860.45 47797.02 2015-03-23 12:18:51.000 082 21155.02 52.22 42860.42 47796.93 2015-03-23 12:18:52.000 082 21154.90 52.20 42860.42 47796.83 2015-03-23 12:18:53.000 082 21154.76 52.21 42860.41 47796.79 2015-03-23 12:18:54.000 082 21154.63 52.24 42860.42 47796.72 2015-03-23 12:18:55.000 082 21154.53 52.25 42860.39 47796.67 2015-03-23 12:18:56.000 082 21154.47 52.24 42860.39 47796.64 2015-03-23 12:18:57.000 082 21154.45 52.23 42860.40 47796.62 2015-03-23 12:18:58.000 082 21154.44 52.22 42860.43 47796.59 2015-03-23 12:18:59.000 082 21154.45 52.21 42860.40 47796.60 2015-03-23 12:19:00.000 082 21154.54 52.24 42860.39 47796.62 2015-03-23 12:19:01.000 082 21154.61 52.25 42860.38 47796.62 2015-03-23 12:19:02.000 082 21154.70 52.25 42860.40 47796.69 2015-03-23 12:19:03.000 082 21154.86 52.22 42860.38 47796.70 2015-03-23 12:19:04.000 082 21155.04 52.19 42860.36 47796.74 2015-03-23 12:19:05.000 082 21155.25 52.16 42860.33 47796.83 2015-03-23 12:19:06.000 082 21155.53 52.10 42860.35 47796.91 2015-03-23 12:19:07.000 082 21155.75 52.09 42860.38 47797.03 2015-03-23 12:19:08.000 082 21155.97 52.08 42860.36 47797.16 2015-03-23 12:19:09.000 082 21156.16 52.06 42860.39 47797.24 2015-03-23 12:19:10.000 082 21156.34 52.04 42860.37 47797.35 2015-03-23 12:19:11.000 082 21156.52 52.02 42860.35 47797.41 2015-03-23 12:19:12.000 082 21156.62 51.97 42860.40 47797.50 2015-03-23 12:19:13.000 082 21156.71 51.92 42860.43 47797.57 2015-03-23 12:19:14.000 082 21156.74 51.89 42860.42 47797.63 2015-03-23 12:19:15.000 082 21156.73 51.85 42860.47 47797.65 2015-03-23 12:19:16.000 082 21156.68 51.84 42860.50 47797.65 2015-03-23 12:19:17.000 082 21156.58 51.78 42860.51 47797.66 2015-03-23 12:19:18.000 082 21156.46 51.77 42860.54 47797.62 2015-03-23 12:19:19.000 082 21156.27 51.79 42860.55 47797.60 2015-03-23 12:19:20.000 082 21156.06 51.80 42860.53 47797.53 2015-03-23 12:19:21.000 082 21155.84 51.82 42860.52 47797.43 2015-03-23 12:19:22.000 082 21155.60 51.86 42860.52 47797.33 2015-03-23 12:19:23.000 082 21155.39 51.91 42860.53 47797.22 2015-03-23 12:19:24.000 082 21155.20 51.95 42860.53 47797.11 2015-03-23 12:19:25.000 082 21155.03 51.97 42860.50 47797.02 2015-03-23 12:19:26.000 082 21154.92 52.01 42860.47 47796.92 2015-03-23 12:19:27.000 082 21154.86 51.95 42860.50 47796.87 2015-03-23 12:19:28.000 082 21154.79 51.84 42860.55 47796.85 2015-03-23 12:19:29.000 082 21154.78 51.80 42860.64 47796.87 2015-03-23 12:19:30.000 082 21154.74 51.79 42860.71 47796.94 2015-03-23 12:19:31.000 082 21154.75 51.81 42860.74 47796.97 2015-03-23 12:19:32.000 082 21154.77 51.84 42860.78 47797.03 2015-03-23 12:19:33.000 082 21154.81 51.88 42860.78 47797.05 2015-03-23 12:19:34.000 082 21154.87 51.92 42860.77 47797.07 2015-03-23 12:19:35.000 082 21155.00 51.93 42860.78 47797.12 2015-03-23 12:19:36.000 082 21155.10 51.91 42860.82 47797.17 2015-03-23 12:19:37.000 082 21155.24 51.91 42860.82 47797.22 2015-03-23 12:19:38.000 082 21155.35 51.92 42860.85 47797.30 2015-03-23 12:19:39.000 082 21155.42 51.94 42860.82 47797.38 2015-03-23 12:19:40.000 082 21155.46 51.90 42860.86 47797.41 2015-03-23 12:19:41.000 082 21155.50 51.81 42860.89 47797.47 2015-03-23 12:19:42.000 082 21155.52 51.78 42860.96 47797.50 2015-03-23 12:19:43.000 082 21155.55 51.73 42860.99 47797.56 2015-03-23 12:19:44.000 082 21155.52 51.70 42861.04 47797.62 2015-03-23 12:19:45.000 082 21155.47 51.68 42861.12 47797.64 2015-03-23 12:19:46.000 082 21155.43 51.69 42861.11 47797.66 2015-03-23 12:19:47.000 082 21155.36 51.66 42861.16 47797.69 2015-03-23 12:19:48.000 082 21155.33 51.61 42861.19 47797.70 2015-03-23 12:19:49.000 082 21155.25 51.58 42861.20 47797.67 2015-03-23 12:19:50.000 082 21155.16 51.51 42861.26 47797.67 2015-03-23 12:19:51.000 082 21155.10 51.44 42861.27 47797.66 2015-03-23 12:19:52.000 082 21155.06 51.38 42861.34 47797.65 2015-03-23 12:19:53.000 082 21155.01 51.34 42861.40 47797.69 2015-03-23 12:19:54.000 082 21155.03 51.26 42861.43 47797.72 2015-03-23 12:19:55.000 082 21155.01 51.20 42861.50 47797.73 2015-03-23 12:19:56.000 082 21155.04 51.11 42861.57 47797.83 2015-03-23 12:19:57.000 082 21155.06 51.02 42861.65 47797.87 2015-03-23 12:19:58.000 082 21155.12 50.97 42861.70 47797.97 2015-03-23 12:19:59.000 082 21155.14 50.94 42861.76 47798.05 2015-03-23 12:20:00.000 082 21155.16 50.94 42861.80 47798.09 2015-03-23 12:20:01.000 082 21155.20 50.97 42861.84 47798.17 2015-03-23 12:20:02.000 082 21155.24 51.00 42861.84 47798.20 2015-03-23 12:20:03.000 082 21155.33 51.03 42861.82 47798.24 2015-03-23 12:20:04.000 082 21155.36 51.05 42861.80 47798.26 2015-03-23 12:20:05.000 082 21155.37 51.08 42861.83 47798.23 2015-03-23 12:20:06.000 082 21155.40 51.07 42861.81 47798.28 2015-03-23 12:20:07.000 082 21155.40 51.13 42861.78 47798.27 2015-03-23 12:20:08.000 082 21155.45 51.16 42861.75 47798.26 2015-03-23 12:20:09.000 082 21155.49 51.17 42861.75 47798.24 2015-03-23 12:20:10.000 082 21155.52 51.17 42861.73 47798.26 2015-03-23 12:20:11.000 082 21155.48 51.14 42861.70 47798.25 2015-03-23 12:20:12.000 082 21155.54 51.11 42861.71 47798.26 2015-03-23 12:20:13.000 082 21155.58 51.13 42861.70 47798.25 2015-03-23 12:20:14.000 082 21155.60 51.13 42861.70 47798.27 2015-03-23 12:20:15.000 082 21155.64 51.11 42861.70 47798.27 2015-03-23 12:20:16.000 082 21155.68 51.07 42861.73 47798.29 2015-03-23 12:20:17.000 082 21155.73 51.01 42861.77 47798.34 2015-03-23 12:20:18.000 082 21155.77 50.99 42861.75 47798.39 2015-03-23 12:20:19.000 082 21155.82 50.99 42861.75 47798.38 2015-03-23 12:20:20.000 082 21155.87 51.00 42861.75 47798.42 2015-03-23 12:20:21.000 082 21155.92 51.00 42861.75 47798.43 2015-03-23 12:20:22.000 082 21155.88 51.05 42861.74 47798.45 2015-03-23 12:20:23.000 082 21155.85 51.13 42861.67 47798.42 2015-03-23 12:20:24.000 082 21155.84 51.20 42861.60 47798.36 2015-03-23 12:20:25.000 082 21155.77 51.22 42861.57 47798.27 2015-03-23 12:20:26.000 082 21155.71 51.29 42861.50 47798.20 2015-03-23 12:20:27.000 082 21155.66 51.36 42861.41 47798.12 2015-03-23 12:20:28.000 082 21155.59 51.38 42861.37 47798.05 2015-03-23 12:20:29.000 082 21155.49 51.39 42861.32 47797.96 2015-03-23 12:20:30.000 082 21155.38 51.40 42861.32 47797.92 2015-03-23 12:20:31.000 082 21155.34 51.38 42861.33 47797.85 2015-03-23 12:20:32.000 082 21155.23 51.37 42861.34 47797.83 2015-03-23 12:20:33.000 082 21155.15 51.34 42861.38 47797.78 2015-03-23 12:20:34.000 082 21155.12 51.32 42861.36 47797.74 2015-03-23 12:20:35.000 082 21155.11 51.32 42861.35 47797.75 2015-03-23 12:20:36.000 082 21155.10 51.30 42861.34 47797.75 2015-03-23 12:20:37.000 082 21155.18 51.25 42861.37 47797.77 2015-03-23 12:20:38.000 082 21155.24 51.17 42861.48 47797.78 2015-03-23 12:20:39.000 082 21155.27 51.07 42861.47 47797.81 2015-03-23 12:20:40.000 082 21155.32 50.96 42861.49 47797.85 2015-03-23 12:20:41.000 082 21155.41 50.86 42861.52 47797.92 2015-03-23 12:20:42.000 082 21155.51 50.75 42861.53 47797.95 2015-03-23 12:20:43.000 082 21155.59 50.60 42861.57 47798.03 2015-03-23 12:20:44.000 082 21155.65 50.45 42861.63 47798.11 2015-03-23 12:20:45.000 082 21155.71 50.28 42861.70 47798.18 2015-03-23 12:20:46.000 082 21155.80 50.11 42861.76 47798.26 2015-03-23 12:20:47.000 082 21155.83 49.97 42861.81 47798.35 2015-03-23 12:20:48.000 082 21155.84 49.84 42861.87 47798.44 2015-03-23 12:20:49.000 082 21155.85 49.70 42861.94 47798.48 2015-03-23 12:20:50.000 082 21155.81 49.61 42861.96 47798.50 2015-03-23 12:20:51.000 082 21155.77 49.54 42861.97 47798.54 2015-03-23 12:20:52.000 082 21155.73 49.45 42861.99 47798.55 2015-03-23 12:20:53.000 082 21155.68 49.39 42862.00 47798.53 2015-03-23 12:20:54.000 082 21155.63 49.31 42862.05 47798.54 2015-03-23 12:20:55.000 082 21155.57 49.21 42862.02 47798.52 2015-03-23 12:20:56.000 082 21155.55 49.12 42862.04 47798.50 2015-03-23 12:20:57.000 082 21155.54 49.06 42862.03 47798.49 2015-03-23 12:20:58.000 082 21155.51 48.97 42862.02 47798.47 2015-03-23 12:20:59.000 082 21155.47 48.86 42862.01 47798.46 2015-03-23 12:21:00.000 082 21155.45 48.76 42862.05 47798.46 2015-03-23 12:21:01.000 082 21155.46 48.65 42862.10 47798.47 2015-03-23 12:21:02.000 082 21155.44 48.53 42862.10 47798.51 2015-03-23 12:21:03.000 082 21155.48 48.47 42862.12 47798.49 2015-03-23 12:21:04.000 082 21155.54 48.43 42862.11 47798.53 2015-03-23 12:21:05.000 082 21155.59 48.39 42862.13 47798.58 2015-03-23 12:21:06.000 082 21155.63 48.38 42862.12 47798.60 2015-03-23 12:21:07.000 082 21155.72 48.38 42862.11 47798.61 2015-03-23 12:21:08.000 082 21155.78 48.33 42862.09 47798.64 2015-03-23 12:21:09.000 082 21155.88 48.29 42862.07 47798.66 2015-03-23 12:21:10.000 082 21155.97 48.25 42862.07 47798.70 2015-03-23 12:21:11.000 082 21156.06 48.20 42862.10 47798.75 2015-03-23 12:21:12.000 082 21156.19 48.13 42862.10 47798.81 2015-03-23 12:21:13.000 082 21156.31 48.11 42862.10 47798.87 2015-03-23 12:21:14.000 082 21156.41 48.07 42862.11 47798.91 2015-03-23 12:21:15.000 082 21156.56 48.02 42862.14 47798.96 2015-03-23 12:21:16.000 082 21156.70 47.92 42862.12 47799.05 2015-03-23 12:21:17.000 082 21156.81 47.85 42862.15 47799.10 2015-03-23 12:21:18.000 082 21156.92 47.80 42862.14 47799.13 2015-03-23 12:21:19.000 082 21156.99 47.76 42862.15 47799.19 2015-03-23 12:21:20.000 082 21157.09 47.69 42862.11 47799.24 2015-03-23 12:21:21.000 082 21157.13 47.64 42862.05 47799.23 2015-03-23 12:21:22.000 082 21157.14 47.52 42862.04 47799.24 2015-03-23 12:21:23.000 082 21157.08 47.39 42862.05 47799.22 2015-03-23 12:21:24.000 082 21156.98 47.29 42862.04 47799.18 2015-03-23 12:21:25.000 082 21156.89 47.19 42862.03 47799.17 2015-03-23 12:21:26.000 082 21156.79 47.15 42862.02 47799.11 2015-03-23 12:21:27.000 082 21156.72 47.07 42861.98 47799.09 2015-03-23 12:21:28.000 082 21156.62 46.97 42862.01 47799.03 2015-03-23 12:21:29.000 082 21156.50 46.91 42862.02 47798.98 2015-03-23 12:21:30.000 082 21156.36 46.85 42861.98 47798.91 2015-03-23 12:21:31.000 082 21156.27 46.81 42861.93 47798.84 2015-03-23 12:21:32.000 082 21156.18 46.76 42861.96 47798.83 2015-03-23 12:21:33.000 082 21156.11 46.76 42861.93 47798.76 2015-03-23 12:21:34.000 082 21156.09 46.71 42861.92 47798.71 2015-03-23 12:21:35.000 082 21156.08 46.69 42861.88 47798.67 2015-03-23 12:21:36.000 082 21156.09 46.68 42861.85 47798.63 2015-03-23 12:21:37.000 082 21156.14 46.65 42861.85 47798.62 2015-03-23 12:21:38.000 082 21156.18 46.60 42861.85 47798.64 2015-03-23 12:21:39.000 082 21156.29 46.56 42861.81 47798.67 2015-03-23 12:21:40.000 082 21156.36 46.52 42861.82 47798.70 2015-03-23 12:21:41.000 082 21156.46 46.51 42861.84 47798.72 2015-03-23 12:21:42.000 082 21156.58 46.46 42861.82 47798.78 2015-03-23 12:21:43.000 082 21156.66 46.49 42861.77 47798.80 2015-03-23 12:21:44.000 082 21156.72 46.64 42861.73 47798.84 2015-03-23 12:21:45.000 082 21156.81 46.72 42861.60 47798.76 2015-03-23 12:21:46.000 082 21156.89 46.74 42861.48 47798.72 2015-03-23 12:21:47.000 082 21157.00 46.71 42861.44 47798.67 2015-03-23 12:21:48.000 082 21157.03 46.62 42861.35 47798.61 2015-03-23 12:21:49.000 082 21157.16 46.52 42861.34 47798.63 2015-03-23 12:21:50.000 082 21157.25 46.41 42861.29 47798.65 2015-03-23 12:21:51.000 082 21157.30 46.32 42861.32 47798.68 2015-03-23 12:21:52.000 082 21157.34 46.22 42861.31 47798.70 2015-03-23 12:21:53.000 082 21157.35 46.11 42861.31 47798.72 2015-03-23 12:21:54.000 082 21157.35 45.98 42861.35 47798.75 2015-03-23 12:21:55.000 082 21157.37 45.87 42861.40 47798.80 2015-03-23 12:21:56.000 082 21157.36 45.77 42861.47 47798.82 2015-03-23 12:21:57.000 082 21157.35 45.70 42861.53 47798.87 2015-03-23 12:21:58.000 082 21157.33 45.65 42861.53 47798.87 2015-03-23 12:21:59.000 082 21157.30 45.57 42861.54 47798.90 2015-03-23 12:22:00.000 082 21157.25 45.53 42861.54 47798.88 2015-03-23 12:22:01.000 082 21157.20 45.49 42861.55 47798.89 2015-03-23 12:22:02.000 082 21157.13 45.53 42861.59 47798.88 2015-03-23 12:22:03.000 082 21157.01 45.66 42861.52 47798.82 2015-03-23 12:22:04.000 082 21156.96 45.78 42861.38 47798.71 2015-03-23 12:22:05.000 082 21156.87 45.79 42861.28 47798.60 2015-03-23 12:22:06.000 082 21156.82 45.79 42861.22 47798.46 2015-03-23 12:22:07.000 082 21156.78 45.76 42861.12 47798.36 2015-03-23 12:22:08.000 082 21156.73 45.73 42861.07 47798.30 2015-03-23 12:22:09.000 082 21156.67 45.69 42861.06 47798.24 2015-03-23 12:22:10.000 082 21156.62 45.62 42861.02 47798.19 2015-03-23 12:22:11.000 082 21156.54 45.58 42861.00 47798.14 2015-03-23 12:22:12.000 082 21156.41 45.53 42861.00 47798.06 2015-03-23 12:22:13.000 082 21156.32 45.48 42861.00 47798.00 2015-03-23 12:22:14.000 082 21156.19 45.44 42861.00 47797.95 2015-03-23 12:22:15.000 082 21156.07 45.42 42861.01 47797.90 2015-03-23 12:22:16.000 082 21155.92 45.39 42861.00 47797.83 2015-03-23 12:22:17.000 082 21155.76 45.34 42860.99 47797.77 2015-03-23 12:22:18.000 082 21155.63 45.32 42860.99 47797.72 2015-03-23 12:22:19.000 082 21155.50 45.33 42860.98 47797.62 2015-03-23 12:22:20.000 082 21155.38 45.35 42861.00 47797.56 2015-03-23 12:22:21.000 082 21155.31 45.33 42860.96 47797.53 2015-03-23 12:22:22.000 082 21155.24 45.30 42860.95 47797.45 2015-03-23 12:22:23.000 082 21155.24 45.28 42860.93 47797.40 2015-03-23 12:22:24.000 082 21155.31 45.26 42860.89 47797.37 2015-03-23 12:22:25.000 082 21155.34 45.20 42860.90 47797.40 2015-03-23 12:22:26.000 082 21155.48 45.10 42860.92 47797.44 2015-03-23 12:22:27.000 082 21155.67 44.98 42860.93 47797.53 2015-03-23 12:22:28.000 082 21155.88 44.89 42860.99 47797.60 2015-03-23 12:22:29.000 082 21156.05 44.81 42861.08 47797.74 2015-03-23 12:22:30.000 082 21156.29 44.72 42861.12 47797.87 2015-03-23 12:22:31.000 082 21156.45 44.70 42861.10 47798.02 2015-03-23 12:22:32.000 082 21156.60 44.73 42861.10 47798.13 2015-03-23 12:22:33.000 082 21156.74 44.75 42861.06 47798.18 2015-03-23 12:22:34.000 082 21156.90 44.72 42861.02 47798.24 2015-03-23 12:22:35.000 082 21157.06 44.70 42860.99 47798.28 2015-03-23 12:22:36.000 082 21157.17 44.63 42860.99 47798.30 2015-03-23 12:22:37.000 082 21157.22 44.52 42861.04 47798.34 2015-03-23 12:22:38.000 082 21157.26 44.33 42861.08 47798.39 2015-03-23 12:22:39.000 082 21157.25 44.18 42861.14 47798.47 2015-03-23 12:22:40.000 082 21157.21 44.13 42861.19 47798.53 2015-03-23 12:22:41.000 082 21157.10 44.13 42861.30 47798.57 2015-03-23 12:22:42.000 082 21157.03 44.12 42861.30 47798.58 2015-03-23 12:22:43.000 082 21156.88 44.08 42861.32 47798.55 2015-03-23 12:22:44.000 082 21156.67 44.08 42861.35 47798.51 2015-03-23 12:22:45.000 082 21156.48 44.08 42861.34 47798.46 2015-03-23 12:22:46.000 082 21156.30 44.10 42861.37 47798.36 2015-03-23 12:22:47.000 082 21156.15 44.14 42861.36 47798.30 2015-03-23 12:22:48.000 082 21156.04 44.19 42861.34 47798.22 2015-03-23 12:22:49.000 082 21155.97 44.19 42861.31 47798.16 2015-03-23 12:22:50.000 082 21155.87 44.22 42861.31 47798.09 2015-03-23 12:22:51.000 082 21155.81 44.25 42861.31 47798.06 2015-03-23 12:22:52.000 082 21155.79 44.29 42861.28 47798.01 2015-03-23 12:22:53.000 082 21155.84 44.37 42861.24 47797.99 2015-03-23 12:22:54.000 082 21155.87 44.44 42861.20 47797.97 2015-03-23 12:22:55.000 082 21155.92 44.49 42861.19 47797.94 2015-03-23 12:22:56.000 082 21155.96 44.52 42861.16 47797.94 2015-03-23 12:22:57.000 082 21155.94 44.55 42861.15 47797.94 2015-03-23 12:22:58.000 082 21155.99 44.57 42861.14 47797.92 2015-03-23 12:22:59.000 082 21156.03 44.60 42861.16 47797.98 2015-03-23 12:23:00.000 082 21156.02 44.64 42861.14 47798.00 2015-03-23 12:23:01.000 082 21156.02 44.70 42861.18 47797.98 2015-03-23 12:23:02.000 082 21155.96 44.72 42861.20 47797.99 2015-03-23 12:23:03.000 082 21155.89 44.74 42861.23 47797.99 2015-03-23 12:23:04.000 082 21155.79 44.78 42861.22 47797.97 2015-03-23 12:23:05.000 082 21155.71 44.84 42861.23 47797.95 2015-03-23 12:23:06.000 082 21155.62 44.94 42861.20 47797.91 2015-03-23 12:23:07.000 082 21155.54 45.01 42861.17 47797.81 2015-03-23 12:23:08.000 082 21155.48 45.02 42861.13 47797.76 2015-03-23 12:23:09.000 082 21155.42 45.03 42861.08 47797.73 2015-03-23 12:23:10.000 082 21155.38 45.10 42861.10 47797.66 2015-03-23 12:23:11.000 082 21155.35 45.12 42861.05 47797.63 2015-03-23 12:23:12.000 082 21155.34 45.12 42861.02 47797.58 2015-03-23 12:23:13.000 082 21155.33 45.11 42861.00 47797.54 2015-03-23 12:23:14.000 082 21155.38 45.13 42860.95 47797.52 2015-03-23 12:23:15.000 082 21155.39 45.13 42860.91 47797.47 2015-03-23 12:23:16.000 082 21155.40 45.15 42860.89 47797.47 2015-03-23 12:23:17.000 082 21155.39 45.14 42860.85 47797.43 2015-03-23 12:23:18.000 082 21155.43 45.10 42860.84 47797.41 2015-03-23 12:23:19.000 082 21155.49 45.09 42860.81 47797.41 2015-03-23 12:23:20.000 082 21155.49 45.09 42860.78 47797.40 2015-03-23 12:23:21.000 082 21155.48 45.08 42860.78 47797.40 2015-03-23 12:23:22.000 082 21155.42 45.05 42860.80 47797.38 2015-03-23 12:23:23.000 082 21155.35 45.06 42860.84 47797.39 2015-03-23 12:23:24.000 082 21155.19 45.09 42860.82 47797.32 2015-03-23 12:23:25.000 082 21155.05 45.11 42860.82 47797.28 2015-03-23 12:23:26.000 082 21154.92 45.10 42860.82 47797.25 2015-03-23 12:23:27.000 082 21154.73 45.15 42860.86 47797.18 2015-03-23 12:23:28.000 082 21154.51 45.19 42860.89 47797.10 2015-03-23 12:23:29.000 082 21154.30 45.21 42860.86 47797.02 2015-03-23 12:23:30.000 082 21154.06 45.24 42860.88 47796.93 2015-03-23 12:23:31.000 082 21153.86 45.29 42860.87 47796.83 2015-03-23 12:23:32.000 082 21153.67 45.36 42860.88 47796.76 2015-03-23 12:23:33.000 082 21153.48 45.43 42860.88 47796.68 2015-03-23 12:23:34.000 082 21153.36 45.52 42860.86 47796.57 2015-03-23 12:23:35.000 082 21153.22 45.65 42860.81 47796.46 2015-03-23 12:23:36.000 082 21153.19 45.75 42860.75 47796.42 2015-03-23 12:23:37.000 082 21153.20 45.80 42860.70 47796.29 2015-03-23 12:23:38.000 082 21153.30 45.84 42860.64 47796.28 2015-03-23 12:23:39.000 082 21153.44 45.91 42860.61 47796.30 2015-03-23 12:23:40.000 082 21153.63 45.94 42860.59 47796.32 2015-03-23 12:23:41.000 082 21153.81 46.04 42860.55 47796.39 2015-03-23 12:23:42.000 082 21154.02 46.11 42860.52 47796.42 2015-03-23 12:23:43.000 082 21154.24 46.14 42860.50 47796.49 2015-03-23 12:23:44.000 082 21154.43 46.18 42860.50 47796.57 2015-03-23 12:23:45.000 082 21154.63 46.24 42860.50 47796.63 2015-03-23 12:23:46.000 082 21154.79 46.29 42860.49 47796.71 2015-03-23 12:23:47.000 082 21154.88 46.32 42860.45 47796.77 2015-03-23 12:23:48.000 082 21154.94 46.35 42860.48 47796.82 2015-03-23 12:23:49.000 082 21154.92 46.37 42860.48 47796.84 2015-03-23 12:23:50.000 082 21154.89 46.41 42860.50 47796.86 2015-03-23 12:23:51.000 082 21154.80 46.43 42860.52 47796.87 2015-03-23 12:23:52.000 082 21154.65 46.48 42860.56 47796.84 2015-03-23 12:23:53.000 082 21154.48 46.55 42860.59 47796.79 2015-03-23 12:23:54.000 082 21154.28 46.58 42860.62 47796.75 2015-03-23 12:23:55.000 082 21154.06 46.60 42860.61 47796.64 2015-03-23 12:23:56.000 082 21153.86 46.62 42860.68 47796.58 2015-03-23 12:23:57.000 082 21153.67 46.65 42860.70 47796.53 2015-03-23 12:23:58.000 082 21153.54 46.71 42860.68 47796.47 2015-03-23 12:23:59.000 082 21153.42 46.70 42860.70 47796.42 2015-03-23 12:24:00.000 082 21153.32 46.70 42860.69 47796.37 2015-03-23 12:24:01.000 082 21153.30 46.67 42860.73 47796.36 2015-03-23 12:24:02.000 082 21153.27 46.61 42860.75 47796.35 2015-03-23 12:24:03.000 082 21153.27 46.59 42860.80 47796.39 2015-03-23 12:24:04.000 082 21153.32 46.57 42860.82 47796.43 2015-03-23 12:24:05.000 082 21153.42 46.55 42860.89 47796.46 2015-03-23 12:24:06.000 082 21153.49 46.53 42860.86 47796.52 2015-03-23 12:24:07.000 082 21153.60 46.53 42860.85 47796.56 2015-03-23 12:24:08.000 082 21153.65 46.47 42860.88 47796.61 2015-03-23 12:24:09.000 082 21153.67 46.41 42860.94 47796.65 2015-03-23 12:24:10.000 082 21153.69 46.37 42860.93 47796.69 2015-03-23 12:24:11.000 082 21153.65 46.35 42861.00 47796.72 2015-03-23 12:24:12.000 082 21153.63 46.33 42861.08 47796.78 2015-03-23 12:24:13.000 082 21153.62 46.32 42861.12 47796.80 2015-03-23 12:24:14.000 082 21153.52 46.32 42861.16 47796.82 2015-03-23 12:24:15.000 082 21153.39 46.34 42861.24 47796.84 2015-03-23 12:24:16.000 082 21153.25 46.34 42861.30 47796.83 2015-03-23 12:24:17.000 082 21153.15 46.31 42861.35 47796.79 2015-03-23 12:24:18.000 082 21153.03 46.29 42861.38 47796.79 2015-03-23 12:24:19.000 082 21152.90 46.33 42861.41 47796.80 2015-03-23 12:24:20.000 082 21152.80 46.34 42861.44 47796.77 2015-03-23 12:24:21.000 082 21152.69 46.35 42861.49 47796.77 2015-03-23 12:24:22.000 082 21152.64 46.38 42861.50 47796.74 2015-03-23 12:24:23.000 082 21152.68 46.40 42861.50 47796.74 2015-03-23 12:24:24.000 082 21152.72 46.43 42861.48 47796.76 2015-03-23 12:24:25.000 082 21152.77 46.46 42861.49 47796.77 2015-03-23 12:24:26.000 082 21152.93 46.48 42861.48 47796.80 2015-03-23 12:24:27.000 082 21153.12 46.51 42861.44 47796.85 2015-03-23 12:24:28.000 082 21153.35 46.53 42861.40 47796.93 2015-03-23 12:24:29.000 082 21153.64 46.54 42861.37 47797.00 2015-03-23 12:24:30.000 082 21153.94 46.52 42861.38 47797.09 2015-03-23 12:24:31.000 082 21154.20 46.55 42861.35 47797.18 2015-03-23 12:24:32.000 082 21154.48 46.59 42861.29 47797.29 2015-03-23 12:24:33.000 082 21154.75 46.61 42861.27 47797.42 2015-03-23 12:24:34.000 082 21154.97 46.69 42861.27 47797.49 2015-03-23 12:24:35.000 082 21155.17 46.72 42861.25 47797.59 2015-03-23 12:24:36.000 082 21155.29 46.76 42861.23 47797.66 2015-03-23 12:24:37.000 082 21155.36 46.85 42861.24 47797.69 2015-03-23 12:24:38.000 082 21155.39 46.90 42861.18 47797.70 2015-03-23 12:24:39.000 082 21155.40 46.93 42861.17 47797.70 2015-03-23 12:24:40.000 082 21155.36 46.99 42861.18 47797.69 2015-03-23 12:24:41.000 082 21155.33 47.01 42861.18 47797.65 2015-03-23 12:24:42.000 082 21155.21 47.02 42861.17 47797.63 2015-03-23 12:24:43.000 082 21155.13 47.00 42861.15 47797.56 2015-03-23 12:24:44.000 082 21155.00 46.98 42861.14 47797.51 2015-03-23 12:24:45.000 082 21154.83 46.97 42861.14 47797.45 2015-03-23 12:24:46.000 082 21154.61 47.09 42861.13 47797.39 2015-03-23 12:24:47.000 082 21154.43 47.21 42861.08 47797.26 2015-03-23 12:24:48.000 082 21154.29 47.27 42860.96 47797.11 2015-03-23 12:24:49.000 082 21154.19 47.32 42860.85 47796.94 2015-03-23 12:24:50.000 082 21154.14 47.32 42860.79 47796.85 2015-03-23 12:24:51.000 082 21154.12 47.30 42860.72 47796.74 2015-03-23 12:24:52.000 082 21154.14 47.27 42860.66 47796.68 2015-03-23 12:24:53.000 082 21154.20 47.26 42860.62 47796.65 2015-03-23 12:24:54.000 082 21154.23 47.22 42860.56 47796.63 2015-03-23 12:24:55.000 082 21154.28 47.17 42860.51 47796.58 2015-03-23 12:24:56.000 082 21154.38 47.11 42860.44 47796.56 2015-03-23 12:24:57.000 082 21154.50 47.07 42860.40 47796.56 2015-03-23 12:24:58.000 082 21154.56 47.05 42860.35 47796.54 2015-03-23 12:24:59.000 082 21154.60 47.03 42860.28 47796.56 2015-03-23 12:25:00.000 082 21154.64 46.99 42860.28 47796.53 2015-03-23 12:25:01.000 082 21154.65 46.98 42860.26 47796.56 2015-03-23 12:25:02.000 082 21154.64 46.92 42860.28 47796.53 2015-03-23 12:25:03.000 082 21154.55 46.88 42860.33 47796.53 2015-03-23 12:25:04.000 082 21154.48 46.83 42860.31 47796.53 2015-03-23 12:25:05.000 082 21154.40 46.78 42860.39 47796.53 2015-03-23 12:25:06.000 082 21154.33 46.77 42860.40 47796.53 2015-03-23 12:25:07.000 082 21154.27 46.77 42860.41 47796.55 2015-03-23 12:25:08.000 082 21154.22 46.77 42860.46 47796.52 2015-03-23 12:25:09.000 082 21154.20 46.79 42860.46 47796.48 2015-03-23 12:25:10.000 082 21154.19 46.81 42860.43 47796.48 2015-03-23 12:25:11.000 082 21154.22 46.80 42860.40 47796.48 2015-03-23 12:25:12.000 082 21154.27 46.80 42860.39 47796.46 2015-03-23 12:25:13.000 082 21154.38 46.80 42860.38 47796.49 2015-03-23 12:25:14.000 082 21154.45 46.76 42860.36 47796.49 2015-03-23 12:25:15.000 082 21154.54 46.74 42860.35 47796.53 2015-03-23 12:25:16.000 082 21154.67 46.75 42860.36 47796.58 2015-03-23 12:25:17.000 082 21154.79 46.76 42860.35 47796.61 2015-03-23 12:25:18.000 082 21154.92 46.75 42860.35 47796.70 2015-03-23 12:25:19.000 082 21155.01 46.76 42860.35 47796.72 2015-03-23 12:25:20.000 082 21155.11 46.76 42860.34 47796.77 2015-03-23 12:25:21.000 082 21155.13 46.75 42860.35 47796.80 2015-03-23 12:25:22.000 082 21155.14 46.71 42860.34 47796.81 2015-03-23 12:25:23.000 082 21155.13 46.69 42860.36 47796.84 2015-03-23 12:25:24.000 082 21155.09 46.66 42860.38 47796.83 2015-03-23 12:25:25.000 082 21155.06 46.67 42860.37 47796.85 2015-03-23 12:25:26.000 082 21155.00 46.63 42860.40 47796.82 2015-03-23 12:25:27.000 082 21154.93 46.61 42860.39 47796.81 2015-03-23 12:25:28.000 082 21154.82 46.62 42860.40 47796.77 2015-03-23 12:25:29.000 082 21154.74 46.62 42860.38 47796.75 2015-03-23 12:25:30.000 082 21154.67 46.63 42860.41 47796.71 2015-03-23 12:25:31.000 082 21154.58 46.63 42860.42 47796.68 2015-03-23 12:25:32.000 082 21154.55 46.62 42860.46 47796.67 2015-03-23 12:25:33.000 082 21154.51 46.60 42860.44 47796.65 2015-03-23 12:25:34.000 082 21154.46 46.59 42860.40 47796.61 2015-03-23 12:25:35.000 082 21154.48 46.56 42860.40 47796.60 2015-03-23 12:25:36.000 082 21154.49 46.55 42860.37 47796.60 2015-03-23 12:25:37.000 082 21154.51 46.53 42860.37 47796.58 2015-03-23 12:25:38.000 082 21154.56 46.52 42860.36 47796.59 2015-03-23 12:25:39.000 082 21154.65 46.50 42860.36 47796.61 2015-03-23 12:25:40.000 082 21154.75 46.48 42860.32 47796.60 2015-03-23 12:25:41.000 082 21154.83 46.44 42860.34 47796.65 2015-03-23 12:25:42.000 082 21154.94 46.40 42860.33 47796.70 2015-03-23 12:25:43.000 082 21155.09 46.36 42860.31 47796.72 2015-03-23 12:25:44.000 082 21155.18 46.33 42860.28 47796.75 2015-03-23 12:25:45.000 082 21155.24 46.33 42860.29 47796.79 2015-03-23 12:25:46.000 082 21155.28 46.33 42860.29 47796.81 2015-03-23 12:25:47.000 082 21155.29 46.33 42860.27 47796.83 2015-03-23 12:25:48.000 082 21155.34 46.31 42860.25 47796.84 2015-03-23 12:25:49.000 082 21155.34 46.31 42860.26 47796.85 2015-03-23 12:25:50.000 082 21155.32 46.30 42860.29 47796.86 2015-03-23 12:25:51.000 082 21155.25 46.29 42860.28 47796.84 2015-03-23 12:25:52.000 082 21155.17 46.23 42860.31 47796.83 2015-03-23 12:25:53.000 082 21155.07 46.20 42860.35 47796.81 2015-03-23 12:25:54.000 082 21154.92 46.20 42860.35 47796.77 2015-03-23 12:25:55.000 082 21154.79 46.18 42860.36 47796.73 2015-03-23 12:25:56.000 082 21154.64 46.17 42860.35 47796.66 2015-03-23 12:25:57.000 082 21154.49 46.12 42860.34 47796.60 2015-03-23 12:25:58.000 082 21154.37 46.09 42860.34 47796.56 2015-03-23 12:25:59.000 082 21154.25 46.06 42860.34 47796.49 2015-03-23 12:26:00.000 082 21154.15 45.99 42860.35 47796.43 2015-03-23 12:26:01.000 082 21154.07 45.95 42860.35 47796.40 2015-03-23 12:26:02.000 082 21153.97 45.92 42860.37 47796.39 2015-03-23 12:26:03.000 082 21153.93 45.88 42860.38 47796.34 2015-03-23 12:26:04.000 082 21153.90 45.88 42860.40 47796.32 2015-03-23 12:26:05.000 082 21153.95 45.87 42860.38 47796.31 2015-03-23 12:26:06.000 082 21154.07 45.84 42860.36 47796.31 2015-03-23 12:26:07.000 082 21154.19 45.76 42860.36 47796.34 2015-03-23 12:26:08.000 082 21154.35 45.61 42860.38 47796.40 2015-03-23 12:26:09.000 082 21154.53 45.51 42860.45 47796.50 2015-03-23 12:26:10.000 082 21154.70 45.46 42860.49 47796.62 2015-03-23 12:26:11.000 082 21154.85 45.42 42860.52 47796.80 2015-03-23 12:26:12.000 082 21154.98 45.41 42860.54 47796.88 2015-03-23 12:26:13.000 082 21155.06 45.38 42860.57 47796.96 2015-03-23 12:26:14.000 082 21155.14 45.33 42860.61 47797.00 2015-03-23 12:26:15.000 082 21155.21 45.30 42860.61 47797.05 2015-03-23 12:26:16.000 082 21155.23 45.26 42860.62 47797.10 2015-03-23 12:26:17.000 082 21155.25 45.22 42860.64 47797.11 2015-03-23 12:26:18.000 082 21155.28 45.18 42860.63 47797.16 2015-03-23 12:26:19.000 082 21155.27 45.13 42860.65 47797.17 2015-03-23 12:26:20.000 082 21155.26 45.08 42860.67 47797.19 2015-03-23 12:26:21.000 082 21155.22 45.03 42860.73 47797.21 2015-03-23 12:26:22.000 082 21155.20 44.93 42860.78 47797.22 2015-03-23 12:26:23.000 082 21155.17 44.87 42860.80 47797.25 2015-03-23 12:26:24.000 082 21155.14 44.87 42860.84 47797.27 2015-03-23 12:26:25.000 082 21155.10 44.90 42860.83 47797.26 2015-03-23 12:26:26.000 082 21155.07 44.90 42860.78 47797.23 2015-03-23 12:26:27.000 082 21155.05 44.89 42860.75 47797.20 2015-03-23 12:26:28.000 082 21155.04 44.88 42860.74 47797.17 2015-03-23 12:26:29.000 082 21155.08 44.88 42860.69 47797.13 2015-03-23 12:26:30.000 082 21155.15 44.85 42860.67 47797.12 2015-03-23 12:26:31.000 082 21155.20 44.82 42860.64 47797.12 2015-03-23 12:26:32.000 082 21155.26 44.77 42860.62 47797.14 2015-03-23 12:26:33.000 082 21155.31 44.75 42860.58 47797.13 2015-03-23 12:26:34.000 082 21155.42 44.74 42860.56 47797.15 2015-03-23 12:26:35.000 082 21155.49 44.77 42860.52 47797.14 2015-03-23 12:26:36.000 082 21155.57 44.76 42860.48 47797.12 2015-03-23 12:26:37.000 082 21155.65 44.74 42860.44 47797.15 2015-03-23 12:26:38.000 082 21155.69 44.69 42860.45 47797.17 2015-03-23 12:26:39.000 082 21155.74 44.66 42860.47 47797.16 2015-03-23 12:26:40.000 082 21155.82 44.64 42860.42 47797.18 2015-03-23 12:26:41.000 082 21155.84 44.62 42860.46 47797.20 2015-03-23 12:26:42.000 082 21155.79 44.64 42860.48 47797.23 2015-03-23 12:26:43.000 082 21155.78 44.68 42860.48 47797.24 2015-03-23 12:26:44.000 082 21155.76 44.75 42860.49 47797.22 2015-03-23 12:26:45.000 082 21155.73 44.82 42860.45 47797.23 2015-03-23 12:26:46.000 082 21155.69 44.83 42860.47 47797.19 2015-03-23 12:26:47.000 082 21155.60 44.88 42860.44 47797.18 2015-03-23 12:26:48.000 082 21155.56 44.92 42860.48 47797.12 2015-03-23 12:26:49.000 082 21155.47 44.97 42860.46 47797.10 2015-03-23 12:26:50.000 082 21155.39 44.99 42860.44 47797.06 2015-03-23 12:26:51.000 082 21155.33 45.02 42860.44 47797.02 2015-03-23 12:26:52.000 082 21155.26 45.02 42860.43 47796.99 2015-03-23 12:26:53.000 082 21155.19 45.03 42860.42 47796.94 2015-03-23 12:26:54.000 082 21155.15 45.04 42860.40 47796.92 2015-03-23 12:26:55.000 082 21155.14 45.00 42860.42 47796.86 2015-03-23 12:26:56.000 082 21155.15 44.94 42860.45 47796.89 2015-03-23 12:26:57.000 082 21155.10 44.89 42860.44 47796.91 2015-03-23 12:26:58.000 082 21155.09 44.92 42860.46 47796.92 2015-03-23 12:26:59.000 082 21155.04 45.00 42860.47 47796.93 2015-03-23 12:27:00.000 082 21155.02 45.07 42860.44 47796.89 2015-03-23 12:27:01.000 082 21155.02 45.09 42860.41 47796.85 2015-03-23 12:27:02.000 082 21154.99 45.11 42860.37 47796.81 2015-03-23 12:27:03.000 082 21155.00 45.15 42860.36 47796.79 2015-03-23 12:27:04.000 082 21155.02 45.18 42860.33 47796.78 2015-03-23 12:27:05.000 082 21155.00 45.21 42860.34 47796.77 2015-03-23 12:27:06.000 082 21155.03 45.25 42860.32 47796.76 2015-03-23 12:27:07.000 082 21155.03 45.26 42860.35 47796.78 2015-03-23 12:27:08.000 082 21155.02 45.29 42860.35 47796.75 2015-03-23 12:27:09.000 082 21154.99 45.31 42860.33 47796.77 2015-03-23 12:27:10.000 082 21154.98 45.30 42860.37 47796.76 2015-03-23 12:27:11.000 082 21154.95 45.29 42860.34 47796.75 2015-03-23 12:27:12.000 082 21154.91 45.27 42860.33 47796.73 2015-03-23 12:27:13.000 082 21154.91 45.26 42860.35 47796.73 2015-03-23 12:27:14.000 082 21154.87 45.21 42860.36 47796.69 2015-03-23 12:27:15.000 082 21154.82 45.18 42860.36 47796.69 2015-03-23 12:27:16.000 082 21154.78 45.14 42860.36 47796.68 2015-03-23 12:27:17.000 082 21154.80 45.05 42860.36 47796.70 2015-03-23 12:27:18.000 082 21154.78 44.98 42860.35 47796.67 2015-03-23 12:27:19.000 082 21154.78 44.94 42860.34 47796.71 2015-03-23 12:27:20.000 082 21154.77 44.89 42860.36 47796.68 2015-03-23 12:27:21.000 082 21154.79 44.89 42860.38 47796.73 2015-03-23 12:27:22.000 082 21154.84 44.87 42860.37 47796.69 2015-03-23 12:27:23.000 082 21154.87 44.82 42860.38 47796.70 2015-03-23 12:27:24.000 082 21154.93 44.76 42860.38 47796.71 2015-03-23 12:27:25.000 082 21155.00 44.70 42860.37 47796.75 2015-03-23 12:27:26.000 082 21155.08 44.66 42860.37 47796.77 2015-03-23 12:27:27.000 082 21155.16 44.65 42860.36 47796.78 2015-03-23 12:27:28.000 082 21155.19 44.60 42860.36 47796.84 2015-03-23 12:27:29.000 082 21155.26 44.56 42860.35 47796.89 2015-03-23 12:27:30.000 082 21155.32 44.57 42860.34 47796.90 2015-03-23 12:27:31.000 082 21155.32 44.57 42860.35 47796.90 2015-03-23 12:27:32.000 082 21155.28 44.60 42860.33 47796.93 2015-03-23 12:27:33.000 082 21155.24 44.61 42860.30 47796.89 2015-03-23 12:27:34.000 082 21155.20 44.63 42860.27 47796.83 2015-03-23 12:27:35.000 082 21155.14 44.60 42860.21 47796.77 2015-03-23 12:27:36.000 082 21155.14 44.50 42860.24 47796.75 2015-03-23 12:27:37.000 082 21155.09 44.37 42860.24 47796.73 2015-03-23 12:27:38.000 082 21155.02 44.32 42860.28 47796.76 2015-03-23 12:27:39.000 082 21154.97 44.29 42860.35 47796.76 2015-03-23 12:27:40.000 082 21154.94 44.26 42860.36 47796.79 2015-03-23 12:27:41.000 082 21154.98 44.18 42860.35 47796.78 2015-03-23 12:27:42.000 082 21154.99 44.11 42860.39 47796.81 2015-03-23 12:27:43.000 082 21155.02 44.03 42860.43 47796.84 2015-03-23 12:27:44.000 082 21155.05 44.03 42860.44 47796.87 2015-03-23 12:27:45.000 082 21155.04 44.19 42860.40 47796.88 2015-03-23 12:27:46.000 082 21155.13 44.23 42860.34 47796.84 2015-03-23 12:27:47.000 082 21155.21 44.24 42860.22 47796.78 2015-03-23 12:27:48.000 082 21155.33 44.20 42860.14 47796.80 2015-03-23 12:27:49.000 082 21155.48 44.19 42860.09 47796.76 2015-03-23 12:27:50.000 082 21155.64 44.17 42860.08 47796.80 2015-03-23 12:27:51.000 082 21155.82 44.12 42860.02 47796.83 2015-03-23 12:27:52.000 082 21155.99 44.04 42859.95 47796.86 2015-03-23 12:27:53.000 082 21156.14 43.96 42859.97 47796.92 2015-03-23 12:27:54.000 082 21156.29 43.92 42859.97 47796.97 2015-03-23 12:27:55.000 082 21156.45 43.90 42859.96 47797.03 2015-03-23 12:27:56.000 082 21156.57 43.85 42859.98 47797.10 2015-03-23 12:27:57.000 082 21156.68 43.78 42859.97 47797.18 2015-03-23 12:27:58.000 082 21156.78 43.74 42860.00 47797.23 2015-03-23 12:27:59.000 082 21156.85 43.70 42860.00 47797.28 2015-03-23 12:28:00.000 082 21156.91 43.68 42860.03 47797.31 2015-03-23 12:28:01.000 082 21156.95 43.68 42860.06 47797.36 2015-03-23 12:28:02.000 082 21157.01 43.65 42860.05 47797.37 2015-03-23 12:28:03.000 082 21157.05 43.63 42860.04 47797.41 2015-03-23 12:28:04.000 082 21157.08 43.64 42860.01 47797.42 2015-03-23 12:28:05.000 082 21157.10 43.61 42860.04 47797.43 2015-03-23 12:28:06.000 082 21157.10 43.61 42860.01 47797.45 2015-03-23 12:28:07.000 082 21157.13 43.60 42860.01 47797.46 2015-03-23 12:28:08.000 082 21157.12 43.60 42860.00 47797.43 2015-03-23 12:28:09.000 082 21157.13 43.58 42859.97 47797.43 2015-03-23 12:28:10.000 082 21157.13 43.54 42860.00 47797.40 2015-03-23 12:28:11.000 082 21157.10 43.50 42860.02 47797.42 2015-03-23 12:28:12.000 082 21157.09 43.50 42860.01 47797.40 2015-03-23 12:28:13.000 082 21157.05 43.53 42860.00 47797.40 2015-03-23 12:28:14.000 082 21157.02 43.53 42859.98 47797.37 2015-03-23 12:28:15.000 082 21156.95 43.53 42859.99 47797.36 2015-03-23 12:28:16.000 082 21156.87 43.49 42860.02 47797.32 2015-03-23 12:28:17.000 082 21156.80 43.41 42860.07 47797.31 2015-03-23 12:28:18.000 082 21156.71 43.36 42860.08 47797.31 2015-03-23 12:28:19.000 082 21156.60 43.33 42860.19 47797.31 2015-03-23 12:28:20.000 082 21156.44 43.33 42860.22 47797.32 2015-03-23 12:28:21.000 082 21156.28 43.32 42860.27 47797.28 2015-03-23 12:28:22.000 082 21156.13 43.32 42860.31 47797.25 2015-03-23 12:28:23.000 082 21155.99 43.29 42860.37 47797.23 2015-03-23 12:28:24.000 082 21155.88 43.32 42860.37 47797.21 2015-03-23 12:28:25.000 082 21155.77 43.35 42860.38 47797.19 2015-03-23 12:28:26.000 082 21155.72 43.34 42860.45 47797.16 2015-03-23 12:28:27.000 082 21155.76 43.36 42860.47 47797.19 2015-03-23 12:28:28.000 082 21155.78 43.43 42860.46 47797.21 2015-03-23 12:28:29.000 082 21155.81 43.55 42860.45 47797.23 2015-03-23 12:28:30.000 082 21155.83 43.64 42860.44 47797.25 2015-03-23 12:28:31.000 082 21155.83 43.72 42860.47 47797.24 2015-03-23 12:28:32.000 082 21155.88 43.80 42860.41 47797.23 2015-03-23 12:28:33.000 082 21155.89 43.88 42860.40 47797.21 2015-03-23 12:28:34.000 082 21155.91 43.98 42860.40 47797.21 2015-03-23 12:28:35.000 082 21155.91 44.07 42860.38 47797.21 2015-03-23 12:28:36.000 082 21155.87 44.13 42860.35 47797.21 2015-03-23 12:28:37.000 082 21155.83 44.19 42860.35 47797.17 2015-03-23 12:28:38.000 082 21155.78 44.26 42860.39 47797.15 2015-03-23 12:28:39.000 082 21155.68 44.30 42860.36 47797.14 2015-03-23 12:28:40.000 082 21155.57 44.38 42860.38 47797.07 2015-03-23 12:28:41.000 082 21155.43 44.48 42860.39 47797.04 2015-03-23 12:28:42.000 082 21155.28 44.59 42860.37 47796.99 2015-03-23 12:28:43.000 082 21155.11 44.67 42860.33 47796.90 2015-03-23 12:28:44.000 082 21154.96 44.73 42860.33 47796.83 2015-03-23 12:28:45.000 082 21154.79 44.79 42860.32 47796.75 2015-03-23 12:28:46.000 082 21154.66 44.86 42860.35 47796.68 2015-03-23 12:28:47.000 082 21154.52 44.92 42860.35 47796.61 2015-03-23 12:28:48.000 082 21154.40 45.01 42860.34 47796.54 2015-03-23 12:28:49.000 082 21154.30 45.13 42860.28 47796.47 2015-03-23 12:28:50.000 082 21154.24 45.20 42860.27 47796.41 2015-03-23 12:28:51.000 082 21154.17 45.23 42860.27 47796.35 2015-03-23 12:28:52.000 082 21154.16 45.27 42860.28 47796.32 2015-03-23 12:28:53.000 082 21154.15 45.33 42860.25 47796.34 2015-03-23 12:28:54.000 082 21154.12 45.38 42860.27 47796.32 2015-03-23 12:28:55.000 082 21154.13 45.43 42860.29 47796.33 2015-03-23 12:28:56.000 082 21154.15 45.46 42860.30 47796.33 2015-03-23 12:28:57.000 082 21154.19 45.45 42860.28 47796.32 2015-03-23 12:28:58.000 082 21154.20 45.46 42860.27 47796.34 2015-03-23 12:28:59.000 082 21154.19 45.48 42860.26 47796.31 2015-03-23 12:29:00.000 082 21154.21 45.50 42860.25 47796.32 2015-03-23 12:29:01.000 082 21154.20 45.54 42860.22 47796.32 2015-03-23 12:29:02.000 082 21154.21 45.54 42860.25 47796.32 2015-03-23 12:29:03.000 082 21154.23 45.52 42860.20 47796.30 2015-03-23 12:29:04.000 082 21154.21 45.49 42860.21 47796.28 2015-03-23 12:29:05.000 082 21154.27 45.42 42860.23 47796.29 2015-03-23 12:29:06.000 082 21154.32 45.32 42860.29 47796.33 2015-03-23 12:29:07.000 082 21154.38 45.25 42860.30 47796.38 2015-03-23 12:29:08.000 082 21154.44 45.22 42860.33 47796.46 2015-03-23 12:29:09.000 082 21154.51 45.19 42860.37 47796.51 2015-03-23 12:29:10.000 082 21154.53 45.22 42860.42 47796.55 2015-03-23 12:29:11.000 082 21154.60 45.20 42860.42 47796.61 2015-03-23 12:29:12.000 082 21154.70 45.19 42860.43 47796.67 2015-03-23 12:29:13.000 082 21154.81 45.19 42860.47 47796.73 2015-03-23 12:29:14.000 082 21154.94 45.20 42860.46 47796.81 2015-03-23 12:29:15.000 082 21155.02 45.22 42860.45 47796.83 2015-03-23 12:29:16.000 082 21155.10 45.23 42860.44 47796.91 2015-03-23 12:29:17.000 082 21155.17 45.22 42860.42 47796.92 2015-03-23 12:29:18.000 082 21155.26 45.23 42860.43 47796.94 2015-03-23 12:29:19.000 082 21155.35 45.24 42860.41 47796.98 2015-03-23 12:29:20.000 082 21155.39 45.22 42860.39 47797.01 2015-03-23 12:29:21.000 082 21155.47 45.14 42860.40 47797.05 2015-03-23 12:29:22.000 082 21155.54 45.06 42860.43 47797.08 2015-03-23 12:29:23.000 082 21155.60 45.00 42860.45 47797.13 2015-03-23 12:29:24.000 082 21155.65 44.93 42860.47 47797.17 2015-03-23 12:29:25.000 082 21155.70 44.86 42860.51 47797.24 2015-03-23 12:29:26.000 082 21155.71 44.87 42860.53 47797.26 2015-03-23 12:29:27.000 082 21155.74 44.82 42860.55 47797.31 2015-03-23 12:29:28.000 082 21155.79 44.76 42860.62 47797.32 2015-03-23 12:29:29.000 082 21155.82 44.70 42860.68 47797.36 2015-03-23 12:29:30.000 082 21155.83 44.65 42860.71 47797.42 2015-03-23 12:29:31.000 082 21155.88 44.63 42860.74 47797.47 2015-03-23 12:29:32.000 082 21155.90 44.67 42860.73 47797.50 2015-03-23 12:29:33.000 082 21155.92 44.69 42860.78 47797.56 2015-03-23 12:29:34.000 082 21155.93 44.69 42860.79 47797.53 2015-03-23 12:29:35.000 082 21155.94 44.68 42860.80 47797.55 2015-03-23 12:29:36.000 082 21155.93 44.66 42860.81 47797.55 2015-03-23 12:29:37.000 082 21155.88 44.65 42860.82 47797.58 2015-03-23 12:29:38.000 082 21155.84 44.67 42860.82 47797.59 2015-03-23 12:29:39.000 082 21155.75 44.74 42860.81 47797.54 2015-03-23 12:29:40.000 082 21155.67 44.84 42860.78 47797.51 2015-03-23 12:29:41.000 082 21155.61 44.91 42860.75 47797.44 2015-03-23 12:29:42.000 082 21155.53 44.99 42860.71 47797.39 2015-03-23 12:29:43.000 082 21155.47 45.00 42860.65 47797.30 2015-03-23 12:29:44.000 082 21155.46 45.00 42860.58 47797.23 2015-03-23 12:29:45.000 082 21155.44 45.00 42860.58 47797.18 2015-03-23 12:29:46.000 082 21155.43 45.02 42860.54 47797.15 2015-03-23 12:29:47.000 082 21155.48 45.00 42860.51 47797.13 2015-03-23 12:29:48.000 082 21155.52 45.00 42860.49 47797.11 2015-03-23 12:29:49.000 082 21155.57 45.01 42860.42 47797.09 2015-03-23 12:29:50.000 082 21155.63 44.99 42860.39 47797.06 2015-03-23 12:29:51.000 082 21155.70 44.94 42860.35 47797.07 2015-03-23 12:29:52.000 082 21155.81 44.92 42860.34 47797.08 2015-03-23 12:29:53.000 082 21155.87 44.87 42860.29 47797.11 2015-03-23 12:29:54.000 082 21155.95 44.81 42860.29 47797.10 2015-03-23 12:29:55.000 082 21156.01 44.77 42860.29 47797.15 2015-03-23 12:29:56.000 082 21156.03 44.72 42860.29 47797.18 2015-03-23 12:29:57.000 082 21156.06 44.68 42860.27 47797.18 2015-03-23 12:29:58.000 082 21156.06 44.63 42860.29 47797.18 2015-03-23 12:29:59.000 082 21156.02 44.56 42860.31 47797.18 2015-03-23 12:30:00.000 082 21155.97 44.54 42860.29 47797.18 2015-03-23 12:30:01.000 082 21155.92 44.57 42860.28 47797.16 2015-03-23 12:30:02.000 082 21155.88 44.60 42860.27 47797.13 2015-03-23 12:30:03.000 082 21155.76 44.61 42860.23 47797.06 2015-03-23 12:30:04.000 082 21155.67 44.65 42860.20 47796.99 2015-03-23 12:30:05.000 082 21155.54 44.68 42860.18 47796.92 2015-03-23 12:30:06.000 082 21155.41 44.73 42860.15 47796.83 2015-03-23 12:30:07.000 082 21155.24 44.73 42860.13 47796.74 2015-03-23 12:30:08.000 082 21155.09 44.70 42860.11 47796.65 2015-03-23 12:30:09.000 082 21154.93 44.69 42860.10 47796.58 2015-03-23 12:30:10.000 082 21154.82 44.71 42860.08 47796.51 2015-03-23 12:30:11.000 082 21154.71 44.75 42860.08 47796.45 2015-03-23 12:30:12.000 082 21154.60 44.82 42860.09 47796.41 2015-03-23 12:30:13.000 082 21154.48 44.89 42860.06 47796.36 2015-03-23 12:30:14.000 082 21154.39 44.96 42860.04 47796.30 2015-03-23 12:30:15.000 082 21154.32 45.04 42859.99 47796.21 2015-03-23 12:30:16.000 082 21154.22 45.13 42859.98 47796.17 2015-03-23 12:30:17.000 082 21154.12 45.18 42859.99 47796.11 2015-03-23 12:30:18.000 082 21154.03 45.23 42859.98 47796.03 2015-03-23 12:30:19.000 082 21153.99 45.26 42860.00 47796.00 2015-03-23 12:30:20.000 082 21153.94 45.31 42860.02 47795.95 2015-03-23 12:30:21.000 082 21153.95 45.36 42860.00 47795.97 2015-03-23 12:30:22.000 082 21154.02 45.43 42859.97 47795.97 2015-03-23 12:30:23.000 082 21154.13 45.53 42859.97 47796.02 2015-03-23 12:30:24.000 082 21154.29 45.61 42859.95 47796.05 2015-03-23 12:30:25.000 082 21154.51 45.67 42859.89 47796.12 2015-03-23 12:30:26.000 082 21154.77 45.66 42859.90 47796.19 2015-03-23 12:30:27.000 082 21155.05 45.67 42859.86 47796.27 2015-03-23 12:30:28.000 082 21155.36 45.66 42859.85 47796.37 2015-03-23 12:30:29.000 082 21155.64 45.68 42859.81 47796.50 2015-03-23 12:30:30.000 082 21155.91 45.73 42859.82 47796.58 2015-03-23 12:30:31.000 082 21156.15 45.72 42859.81 47796.70 2015-03-23 12:30:32.000 082 21156.35 45.74 42859.78 47796.81 2015-03-23 12:30:33.000 082 21156.50 45.76 42859.78 47796.87 2015-03-23 12:30:34.000 082 21156.63 45.78 42859.74 47796.94 2015-03-23 12:30:35.000 082 21156.68 45.78 42859.75 47796.95 2015-03-23 12:30:36.000 082 21156.65 45.78 42859.74 47796.98 2015-03-23 12:30:37.000 082 21156.55 45.78 42859.77 47796.95 2015-03-23 12:30:38.000 082 21156.40 45.79 42859.77 47796.96 2015-03-23 12:30:39.000 082 21156.21 45.73 42859.83 47796.88 2015-03-23 12:30:40.000 082 21156.00 45.71 42859.85 47796.83 2015-03-23 12:30:41.000 082 21155.69 45.73 42859.92 47796.77 2015-03-23 12:30:42.000 082 21155.37 45.84 42859.95 47796.71 2015-03-23 12:30:43.000 082 21155.06 45.95 42859.99 47796.55 2015-03-23 12:30:44.000 082 21154.71 46.06 42859.97 47796.44 2015-03-23 12:30:45.000 082 21154.39 46.18 42859.93 47796.26 2015-03-23 12:30:46.000 082 21154.09 46.25 42859.90 47796.11 2015-03-23 12:30:47.000 082 21153.87 46.36 42859.89 47796.01 2015-03-23 12:30:48.000 082 21153.68 46.47 42859.87 47795.86 2015-03-23 12:30:49.000 082 21153.46 46.59 42859.82 47795.72 2015-03-23 12:30:50.000 082 21153.28 46.70 42859.78 47795.63 2015-03-23 12:30:51.000 082 21153.18 46.79 42859.73 47795.49 2015-03-23 12:30:52.000 082 21153.12 46.82 42859.68 47795.39 2015-03-23 12:30:53.000 082 21153.09 46.88 42859.61 47795.32 2015-03-23 12:30:54.000 082 21153.14 46.94 42859.60 47795.29 2015-03-23 12:30:55.000 082 21153.15 46.98 42859.60 47795.25 2015-03-23 12:30:56.000 082 21153.20 46.97 42859.53 47795.24 2015-03-23 12:30:57.000 082 21153.24 46.94 42859.49 47795.22 2015-03-23 12:30:58.000 082 21153.31 46.85 42859.50 47795.21 2015-03-23 12:30:59.000 082 21153.43 46.78 42859.53 47795.25 2015-03-23 12:31:00.000 082 21153.56 46.78 42859.54 47795.35 2015-03-23 12:31:01.000 082 21153.66 46.82 42859.54 47795.41 2015-03-23 12:31:02.000 082 21153.75 46.84 42859.58 47795.49 2015-03-23 12:31:03.000 082 21153.81 46.87 42859.63 47795.55 2015-03-23 12:31:04.000 082 21153.88 46.86 42859.64 47795.60 2015-03-23 12:31:05.000 082 21153.97 46.82 42859.68 47795.67 2015-03-23 12:31:06.000 082 21154.08 46.71 42859.75 47795.73 2015-03-23 12:31:07.000 082 21154.19 46.64 42859.85 47795.86 2015-03-23 12:31:08.000 082 21154.30 46.60 42859.90 47795.96 2015-03-23 12:31:09.000 082 21154.40 46.58 42859.97 47796.07 2015-03-23 12:31:10.000 082 21154.46 46.56 42860.00 47796.17 2015-03-23 12:31:11.000 082 21154.56 46.56 42860.02 47796.24 2015-03-23 12:31:12.000 082 21154.68 46.55 42860.01 47796.30 2015-03-23 12:31:13.000 082 21154.83 46.45 42860.04 47796.36 2015-03-23 12:31:14.000 082 21155.06 46.31 42860.08 47796.47 2015-03-23 12:31:15.000 082 21155.22 46.21 42860.12 47796.56 2015-03-23 12:31:16.000 082 21155.38 46.13 42860.15 47796.69 2015-03-23 12:31:17.000 082 21155.52 46.09 42860.18 47796.81 2015-03-23 12:31:18.000 082 21155.63 46.09 42860.21 47796.85 2015-03-23 12:31:19.000 082 21155.77 46.11 42860.20 47796.93 2015-03-23 12:31:20.000 082 21155.90 46.14 42860.22 47796.98 2015-03-23 12:31:21.000 082 21156.01 46.17 42860.21 47797.06 2015-03-23 12:31:22.000 082 21156.09 46.24 42860.23 47797.12 2015-03-23 12:31:23.000 082 21156.11 46.30 42860.26 47797.14 2015-03-23 12:31:24.000 082 21156.07 46.35 42860.22 47797.17 2015-03-23 12:31:25.000 082 21156.00 46.43 42860.23 47797.17 2015-03-23 12:31:26.000 082 21155.94 46.51 42860.22 47797.13 2015-03-23 12:31:27.000 082 21155.84 46.55 42860.24 47797.09 2015-03-23 12:31:28.000 082 21155.73 46.59 42860.20 47797.01 2015-03-23 12:31:29.000 082 21155.62 46.63 42860.15 47796.95 2015-03-23 12:31:30.000 082 21155.47 46.62 42860.12 47796.87 2015-03-23 12:31:31.000 082 21155.35 46.61 42860.11 47796.81 2015-03-23 12:31:32.000 082 21155.27 46.60 42860.14 47796.75 2015-03-23 12:31:33.000 082 21155.22 46.59 42860.14 47796.71 2015-03-23 12:31:34.000 082 21155.16 46.58 42860.11 47796.67 2015-03-23 12:31:35.000 082 21155.08 46.61 42860.11 47796.63 2015-03-23 12:31:36.000 082 21155.02 46.64 42860.07 47796.58 2015-03-23 12:31:37.000 082 21155.04 46.69 42860.05 47796.57 2015-03-23 12:31:38.000 082 21155.07 46.74 42860.04 47796.54 2015-03-23 12:31:39.000 082 21155.11 46.78 42860.03 47796.54 2015-03-23 12:31:40.000 082 21155.14 46.86 42860.05 47796.53 2015-03-23 12:31:41.000 082 21155.23 46.92 42860.00 47796.55 2015-03-23 12:31:42.000 082 21155.34 47.00 42860.01 47796.56 2015-03-23 12:31:43.000 082 21155.45 47.04 42859.97 47796.60 2015-03-23 12:31:44.000 082 21155.52 47.13 42859.91 47796.58 2015-03-23 12:31:45.000 082 21155.60 47.21 42859.91 47796.63 2015-03-23 12:31:46.000 082 21155.70 47.25 42859.90 47796.67 2015-03-23 12:31:47.000 082 21155.80 47.27 42859.91 47796.69 2015-03-23 12:31:48.000 082 21155.90 47.23 42859.90 47796.74 2015-03-23 12:31:49.000 082 21155.95 47.25 42859.94 47796.78 2015-03-23 12:31:50.000 082 21156.00 47.25 42859.94 47796.80 2015-03-23 12:31:51.000 082 21156.00 47.23 42859.95 47796.82 2015-03-23 12:31:52.000 082 21156.04 47.12 42859.97 47796.86 2015-03-23 12:31:53.000 082 21156.04 47.03 42860.00 47796.89 2015-03-23 12:31:54.000 082 21156.08 46.91 42860.08 47796.92 2015-03-23 12:31:55.000 082 21156.07 46.82 42860.12 47796.97 2015-03-23 12:31:56.000 082 21156.06 46.75 42860.14 47797.03 2015-03-23 12:31:57.000 082 21156.06 46.73 42860.17 47797.07 2015-03-23 12:31:58.000 082 21156.09 46.68 42860.21 47797.07 2015-03-23 12:31:59.000 082 21156.09 46.61 42860.23 47797.09 2015-03-23 12:32:00.000 082 21156.09 46.53 42860.24 47797.09 2015-03-23 12:32:01.000 082 21156.13 46.42 42860.23 47797.11 2015-03-23 12:32:02.000 082 21156.17 46.30 42860.26 47797.15 2015-03-23 12:32:03.000 082 21156.23 46.24 42860.29 47797.18 2015-03-23 12:32:04.000 082 21156.26 46.16 42860.31 47797.25 2015-03-23 12:32:05.000 082 21156.32 46.02 42860.33 47797.29 2015-03-23 12:32:06.000 082 21156.41 45.88 42860.39 47797.35 2015-03-23 12:32:07.000 082 21156.52 45.79 42860.42 47797.43 2015-03-23 12:32:08.000 082 21156.63 45.67 42860.45 47797.51 2015-03-23 12:32:09.000 082 21156.81 45.54 42860.50 47797.64 2015-03-23 12:32:10.000 082 21157.04 45.36 42860.55 47797.72 2015-03-23 12:32:11.000 082 21157.26 45.22 42860.61 47797.88 2015-03-23 12:32:12.000 082 21157.53 45.15 42860.63 47798.01 2015-03-23 12:32:13.000 082 21157.75 45.14 42860.68 47798.17 2015-03-23 12:32:14.000 082 21157.93 45.17 42860.75 47798.33 2015-03-23 12:32:15.000 082 21158.09 45.11 42860.81 47798.43 2015-03-23 12:32:16.000 082 21158.22 44.98 42860.90 47798.57 2015-03-23 12:32:17.000 082 21158.35 44.82 42861.00 47798.71 2015-03-23 12:32:18.000 082 21158.45 44.69 42861.05 47798.82 2015-03-23 12:32:19.000 082 21158.54 44.56 42861.09 47798.92 2015-03-23 12:32:20.000 082 21158.55 44.48 42861.14 47799.01 2015-03-23 12:32:21.000 082 21158.54 44.40 42861.18 47799.05 2015-03-23 12:32:22.000 082 21158.51 44.33 42861.18 47799.07 2015-03-23 12:32:23.000 082 21158.41 44.31 42861.17 47799.08 2015-03-23 12:32:24.000 082 21158.32 44.26 42861.17 47799.05 2015-03-23 12:32:25.000 082 21158.13 44.20 42861.22 47798.99 2015-03-23 12:32:26.000 082 21157.88 44.16 42861.22 47798.91 2015-03-23 12:32:27.000 082 21157.66 44.16 42861.21 47798.84 2015-03-23 12:32:28.000 082 21157.48 44.20 42861.21 47798.72 2015-03-23 12:32:29.000 082 21157.28 44.22 42861.18 47798.60 2015-03-23 12:32:30.000 082 21157.16 44.22 42861.16 47798.51 2015-03-23 12:32:31.000 082 21157.07 44.20 42861.12 47798.44 2015-03-23 12:32:32.000 082 21157.08 44.16 42861.12 47798.37 2015-03-23 12:32:33.000 082 21157.17 44.15 42861.18 47798.35 2015-03-23 12:32:34.000 082 21157.33 44.15 42861.16 47798.42 2015-03-23 12:32:35.000 082 21157.52 44.17 42861.11 47798.46 2015-03-23 12:32:36.000 082 21157.73 44.23 42861.09 47798.55 2015-03-23 12:32:37.000 082 21158.00 44.24 42861.04 47798.62 2015-03-23 12:32:38.000 082 21158.30 44.23 42860.99 47798.67 2015-03-23 12:32:39.000 082 21158.56 44.15 42860.98 47798.76 2015-03-23 12:32:40.000 082 21158.80 44.05 42860.98 47798.87 2015-03-23 12:32:41.000 082 21159.00 43.93 42861.00 47798.98 2015-03-23 12:32:42.000 082 21159.11 43.84 42861.02 47799.06 2015-03-23 12:32:43.000 082 21159.16 43.77 42861.05 47799.14 2015-03-23 12:32:44.000 082 21159.15 43.72 42861.07 47799.20 2015-03-23 12:32:45.000 082 21159.06 43.67 42861.14 47799.22 2015-03-23 12:32:46.000 082 21158.85 43.62 42861.16 47799.19 2015-03-23 12:32:47.000 082 21158.61 43.60 42861.17 47799.12 2015-03-23 12:32:48.000 082 21158.29 43.56 42861.16 47799.03 2015-03-23 12:32:49.000 082 21157.96 43.56 42861.21 47798.93 2015-03-23 12:32:50.000 082 21157.57 43.55 42861.25 47798.78 2015-03-23 12:32:51.000 082 21157.24 43.56 42861.26 47798.65 2015-03-23 12:32:52.000 082 21156.90 43.58 42861.31 47798.50 2015-03-23 12:32:53.000 082 21156.58 43.58 42861.27 47798.34 2015-03-23 12:32:54.000 082 21156.33 43.57 42861.30 47798.25 2015-03-23 12:32:55.000 082 21156.16 43.55 42861.30 47798.14 2015-03-23 12:32:56.000 082 21156.10 43.56 42861.33 47798.09 2015-03-23 12:32:57.000 082 21156.11 43.55 42861.29 47798.06 2015-03-23 12:32:58.000 082 21156.17 43.53 42861.26 47798.04 2015-03-23 12:32:59.000 082 21156.28 43.50 42861.25 47798.08 2015-03-23 12:33:00.000 082 21156.43 43.43 42861.24 47798.11 2015-03-23 12:33:01.000 082 21156.65 43.37 42861.20 47798.15 2015-03-23 12:33:02.000 082 21156.87 43.28 42861.21 47798.23 2015-03-23 12:33:03.000 082 21157.12 43.23 42861.20 47798.32 2015-03-23 12:33:04.000 082 21157.35 43.12 42861.20 47798.41 2015-03-23 12:33:05.000 082 21157.57 42.98 42861.15 47798.52 2015-03-23 12:33:06.000 082 21157.72 42.85 42861.23 47798.60 2015-03-23 12:33:07.000 082 21157.88 42.76 42861.22 47798.70 2015-03-23 12:33:08.000 082 21158.00 42.66 42861.25 47798.77 2015-03-23 12:33:09.000 082 21158.08 42.57 42861.26 47798.89 2015-03-23 12:33:10.000 082 21158.05 42.49 42861.32 47798.88 2015-03-23 12:33:11.000 082 21157.97 42.39 42861.34 47798.92 2015-03-23 12:33:12.000 082 21157.82 42.31 42861.36 47798.89 2015-03-23 12:33:13.000 082 21157.75 42.21 42861.39 47798.89 2015-03-23 12:33:14.000 082 21157.63 42.18 42861.45 47798.90 2015-03-23 12:33:15.000 082 21157.53 42.15 42861.48 47798.87 2015-03-23 12:33:16.000 082 21157.44 42.13 42861.49 47798.82 2015-03-23 12:33:17.000 082 21157.35 42.09 42861.52 47798.82 2015-03-23 12:33:18.000 082 21157.29 42.05 42861.51 47798.78 2015-03-23 12:33:19.000 082 21157.24 42.03 42861.50 47798.77 2015-03-23 12:33:20.000 082 21157.26 42.03 42861.49 47798.74 2015-03-23 12:33:21.000 082 21157.26 41.99 42861.50 47798.73 2015-03-23 12:33:22.000 082 21157.27 41.96 42861.50 47798.73 2015-03-23 12:33:23.000 082 21157.31 41.91 42861.53 47798.74 2015-03-23 12:33:24.000 082 21157.40 41.89 42861.53 47798.77 2015-03-23 12:33:25.000 082 21157.50 41.85 42861.53 47798.81 2015-03-23 12:33:26.000 082 21157.59 41.84 42861.52 47798.85 2015-03-23 12:33:27.000 082 21157.69 41.88 42861.49 47798.89 2015-03-23 12:33:28.000 082 21157.81 41.91 42861.50 47798.90 2015-03-23 12:33:29.000 082 21157.90 41.94 42861.46 47798.93 2015-03-23 12:33:30.000 082 21157.99 41.97 42861.42 47798.96 2015-03-23 12:33:31.000 082 21158.08 41.99 42861.40 47799.00 2015-03-23 12:33:32.000 082 21158.11 42.02 42861.36 47798.98 2015-03-23 12:33:33.000 082 21158.17 42.09 42861.34 47798.99 2015-03-23 12:33:34.000 082 21158.19 42.14 42861.34 47798.98 2015-03-23 12:33:35.000 082 21158.17 42.16 42861.31 47798.96 2015-03-23 12:33:36.000 082 21158.13 42.21 42861.28 47798.97 2015-03-23 12:33:37.000 082 21158.08 42.28 42861.25 47798.90 2015-03-23 12:33:38.000 082 21158.05 42.31 42861.23 47798.86 2015-03-23 12:33:39.000 082 21158.02 42.31 42861.24 47798.84 2015-03-23 12:33:40.000 082 21157.99 42.28 42861.25 47798.80 2015-03-23 12:33:41.000 082 21157.94 42.31 42861.20 47798.77 2015-03-23 12:33:42.000 082 21157.89 42.30 42861.18 47798.76 2015-03-23 12:33:43.000 082 21157.85 42.28 42861.17 47798.71 2015-03-23 12:33:44.000 082 21157.81 42.29 42861.14 47798.69 2015-03-23 12:33:45.000 082 21157.74 42.31 42861.13 47798.66 2015-03-23 12:33:46.000 082 21157.69 42.31 42861.14 47798.64 2015-03-23 12:33:47.000 082 21157.65 42.34 42861.14 47798.61 2015-03-23 12:33:48.000 082 21157.63 42.38 42861.15 47798.55 2015-03-23 12:33:49.000 082 21157.60 42.45 42861.10 47798.54 2015-03-23 12:33:50.000 082 21157.58 42.50 42861.08 47798.53 2015-03-23 12:33:51.000 082 21157.57 42.54 42861.10 47798.51 2015-03-23 12:33:52.000 082 21157.57 42.60 42861.07 47798.47 2015-03-23 12:33:53.000 082 21157.55 42.66 42861.04 47798.47 2015-03-23 12:33:54.000 082 21157.53 42.69 42861.02 47798.44 2015-03-23 12:33:55.000 082 21157.45 42.74 42861.03 47798.39 2015-03-23 12:33:56.000 082 21157.40 42.76 42861.01 47798.38 2015-03-23 12:33:57.000 082 21157.38 42.73 42861.00 47798.33 2015-03-23 12:33:58.000 082 21157.37 42.69 42860.99 47798.35 2015-03-23 12:33:59.000 082 21157.34 42.66 42861.01 47798.32 2015-03-23 12:34:00.000 082 21157.34 42.60 42861.05 47798.32 2015-03-23 12:34:01.000 082 21157.33 42.52 42861.09 47798.34 2015-03-23 12:34:02.000 082 21157.31 42.48 42861.12 47798.36 2015-03-23 12:34:03.000 082 21157.33 42.41 42861.12 47798.37 2015-03-23 12:34:04.000 082 21157.32 42.36 42861.12 47798.40 2015-03-23 12:34:05.000 082 21157.34 42.36 42861.11 47798.40 2015-03-23 12:34:06.000 082 21157.28 42.33 42861.12 47798.42 2015-03-23 12:34:07.000 082 21157.24 42.31 42861.10 47798.40 2015-03-23 12:34:08.000 082 21157.21 42.39 42861.03 47798.36 2015-03-23 12:34:09.000 082 21157.19 42.50 42860.97 47798.28 2015-03-23 12:34:10.000 082 21157.17 42.58 42860.88 47798.21 2015-03-23 12:34:11.000 082 21157.24 42.64 42860.80 47798.16 2015-03-23 12:34:12.000 082 21157.32 42.72 42860.75 47798.10 2015-03-23 12:34:13.000 082 21157.37 42.78 42860.67 47798.08 2015-03-23 12:34:14.000 082 21157.44 42.83 42860.57 47798.05 2015-03-23 12:34:15.000 082 21157.51 42.83 42860.52 47798.00 2015-03-23 12:34:16.000 082 21157.54 42.86 42860.45 47797.96 2015-03-23 12:34:17.000 082 21157.62 42.85 42860.43 47797.95 2015-03-23 12:34:18.000 082 21157.71 42.81 42860.40 47797.96 2015-03-23 12:34:19.000 082 21157.77 42.77 42860.38 47797.95 2015-03-23 12:34:20.000 082 21157.85 42.74 42860.35 47797.96 2015-03-23 12:34:21.000 082 21157.96 42.69 42860.38 47798.00 2015-03-23 12:34:22.000 082 21158.05 42.63 42860.36 47798.03 2015-03-23 12:34:23.000 082 21158.14 42.60 42860.33 47798.07 2015-03-23 12:34:24.000 082 21158.21 42.58 42860.26 47798.08 2015-03-23 12:34:25.000 082 21158.30 42.52 42860.21 47798.08 2015-03-23 12:34:26.000 082 21158.37 42.49 42860.18 47798.09 2015-03-23 12:34:27.000 082 21158.43 42.42 42860.18 47798.11 2015-03-23 12:34:28.000 082 21158.49 42.35 42860.15 47798.14 2015-03-23 12:34:29.000 082 21158.51 42.31 42860.17 47798.15 2015-03-23 12:34:30.000 082 21158.51 42.27 42860.14 47798.16 2015-03-23 12:34:31.000 082 21158.48 42.22 42860.14 47798.16 2015-03-23 12:34:32.000 082 21158.43 42.14 42860.16 47798.13 2015-03-23 12:34:33.000 082 21158.35 42.05 42860.21 47798.15 2015-03-23 12:34:34.000 082 21158.31 42.00 42860.22 47798.11 2015-03-23 12:34:35.000 082 21158.21 41.97 42860.26 47798.12 2015-03-23 12:34:36.000 082 21158.22 41.95 42860.27 47798.13 2015-03-23 12:34:37.000 082 21158.26 41.93 42860.30 47798.14 2015-03-23 12:34:38.000 082 21158.24 41.89 42860.28 47798.13 2015-03-23 12:34:39.000 082 21158.23 41.88 42860.31 47798.13 2015-03-23 12:34:40.000 082 21158.25 41.87 42860.28 47798.14 2015-03-23 12:34:41.000 082 21158.28 41.87 42860.28 47798.13 2015-03-23 12:34:42.000 082 21158.29 41.88 42860.25 47798.15 2015-03-23 12:34:43.000 082 21158.36 41.86 42860.26 47798.16 2015-03-23 12:34:44.000 082 21158.43 41.85 42860.27 47798.17 2015-03-23 12:34:45.000 082 21158.53 41.86 42860.24 47798.19 2015-03-23 12:34:46.000 082 21158.61 41.83 42860.23 47798.22 2015-03-23 12:34:47.000 082 21158.68 41.79 42860.25 47798.26 2015-03-23 12:34:48.000 082 21158.75 41.76 42860.23 47798.27 2015-03-23 12:34:49.000 082 21158.82 41.68 42860.20 47798.31 2015-03-23 12:34:50.000 082 21158.89 41.61 42860.27 47798.37 2015-03-23 12:34:51.000 082 21158.88 41.53 42860.26 47798.40 2015-03-23 12:34:52.000 082 21158.92 41.46 42860.25 47798.42 2015-03-23 12:34:53.000 082 21158.92 41.34 42860.28 47798.46 2015-03-23 12:34:54.000 082 21158.96 41.23 42860.34 47798.49 2015-03-23 12:34:55.000 082 21158.98 41.08 42860.37 47798.52 2015-03-23 12:34:56.000 082 21159.00 40.95 42860.40 47798.54 2015-03-23 12:34:57.000 082 21159.06 40.83 42860.41 47798.57 2015-03-23 12:34:58.000 082 21159.10 40.74 42860.44 47798.61 2015-03-23 12:34:59.000 082 21159.14 40.65 42860.42 47798.65 2015-03-23 12:35:00.000 082 21159.22 40.54 42860.44 47798.69 2015-03-23 12:35:01.000 082 21159.34 40.39 42860.49 47798.73 2015-03-23 12:35:02.000 082 21159.41 40.26 42860.51 47798.81 2015-03-23 12:35:03.000 082 21159.51 40.18 42860.55 47798.86 2015-03-23 12:35:04.000 082 21159.60 40.07 42860.55 47798.94 2015-03-23 12:35:05.000 082 21159.70 39.93 42860.60 47799.02 2015-03-23 12:35:06.000 082 21159.78 39.84 42860.64 47799.08 2015-03-23 12:35:07.000 082 21159.82 39.73 42860.65 47799.12 2015-03-23 12:35:08.000 082 21159.85 39.60 42860.67 47799.17 2015-03-23 12:35:09.000 082 21159.88 39.50 42860.71 47799.19 2015-03-23 12:35:10.000 082 21159.88 39.36 42860.73 47799.26 2015-03-23 12:35:11.000 082 21159.87 39.23 42860.74 47799.25 2015-03-23 12:35:12.000 082 21159.87 39.09 42860.79 47799.30 2015-03-23 12:35:13.000 082 21159.86 38.98 42860.80 47799.33 2015-03-23 12:35:14.000 082 21159.87 38.90 42860.82 47799.36 2015-03-23 12:35:15.000 082 21159.90 38.80 42860.82 47799.35 2015-03-23 12:35:16.000 082 21159.94 38.72 42860.81 47799.37 2015-03-23 12:35:17.000 082 21159.99 38.61 42860.83 47799.40 2015-03-23 12:35:18.000 082 21160.08 38.54 42860.85 47799.45 2015-03-23 12:35:19.000 082 21160.19 38.51 42860.84 47799.44 2015-03-23 12:35:20.000 082 21160.27 38.46 42860.88 47799.52 2015-03-23 12:35:21.000 082 21160.41 38.38 42860.90 47799.57 2015-03-23 12:35:22.000 082 21160.54 38.36 42860.89 47799.61 2015-03-23 12:35:23.000 082 21160.67 38.36 42860.88 47799.69 2015-03-23 12:35:24.000 082 21160.78 38.36 42860.86 47799.75 2015-03-23 12:35:25.000 082 21160.85 38.35 42860.87 47799.80 2015-03-23 12:35:26.000 082 21160.89 38.37 42860.86 47799.84 2015-03-23 12:35:27.000 082 21160.90 38.37 42860.87 47799.85 2015-03-23 12:35:28.000 082 21160.94 38.35 42860.86 47799.88 2015-03-23 12:35:29.000 082 21160.91 38.29 42860.88 47799.87 2015-03-23 12:35:30.000 082 21160.85 38.30 42860.90 47799.88 2015-03-23 12:35:31.000 082 21160.72 38.39 42860.88 47799.85 2015-03-23 12:35:32.000 082 21160.63 38.43 42860.85 47799.79 2015-03-23 12:35:33.000 082 21160.57 38.39 42860.79 47799.70 2015-03-23 12:35:34.000 082 21160.54 38.33 42860.79 47799.64 2015-03-23 12:35:35.000 082 21160.47 38.29 42860.80 47799.61 2015-03-23 12:35:36.000 082 21160.49 38.26 42860.83 47799.61 2015-03-23 12:35:37.000 082 21160.51 38.24 42860.84 47799.63 2015-03-23 12:35:38.000 082 21160.57 38.20 42860.87 47799.65 2015-03-23 12:35:39.000 082 21160.60 38.17 42860.87 47799.69 2015-03-23 12:35:40.000 082 21160.65 38.16 42860.86 47799.74 2015-03-23 12:35:41.000 082 21160.70 38.17 42860.83 47799.71 2015-03-23 12:35:42.000 082 21160.73 38.15 42860.79 47799.75 2015-03-23 12:35:43.000 082 21160.79 38.10 42860.80 47799.75 2015-03-23 12:35:44.000 082 21160.81 38.03 42860.80 47799.75 2015-03-23 12:35:45.000 082 21160.80 37.92 42860.82 47799.75 2015-03-23 12:35:46.000 082 21160.76 37.85 42860.85 47799.76 2015-03-23 12:35:47.000 082 21160.74 37.79 42860.88 47799.78 2015-03-23 12:35:48.000 082 21160.72 37.70 42860.90 47799.79 2015-03-23 12:35:49.000 082 21160.67 37.64 42860.90 47799.78 2015-03-23 12:35:50.000 082 21160.58 37.67 42860.96 47799.81 2015-03-23 12:35:51.000 082 21160.51 37.72 42860.96 47799.76 2015-03-23 12:35:52.000 082 21160.47 37.74 42860.87 47799.71 2015-03-23 12:35:53.000 082 21160.51 37.73 42860.79 47799.64 2015-03-23 12:35:54.000 082 21160.50 37.67 42860.76 47799.61 2015-03-23 12:35:55.000 082 21160.58 37.58 42860.71 47799.58 2015-03-23 12:35:56.000 082 21160.59 37.53 42860.75 47799.60 2015-03-23 12:35:57.000 082 21160.62 37.52 42860.73 47799.61 2015-03-23 12:35:58.000 082 21160.64 37.52 42860.71 47799.61 2015-03-23 12:35:59.000 082 21160.68 37.48 42860.67 47799.58 2015-03-23 12:36:00.000 082 21160.74 37.41 42860.63 47799.59 2015-03-23 12:36:01.000 082 21160.76 37.31 42860.64 47799.59 2015-03-23 12:36:02.000 082 21160.81 37.22 42860.64 47799.61 2015-03-23 12:36:03.000 082 21160.89 37.12 42860.64 47799.60 2015-03-23 12:36:04.000 082 21160.97 37.00 42860.67 47799.66 2015-03-23 12:36:05.000 082 21161.06 36.88 42860.70 47799.72 2015-03-23 12:36:06.000 082 21161.13 36.73 42860.76 47799.75 2015-03-23 12:36:07.000 082 21161.22 36.62 42860.78 47799.88 2015-03-23 12:36:08.000 082 21161.30 36.50 42860.88 47799.97 2015-03-23 12:36:09.000 082 21161.39 36.35 42860.96 47800.06 2015-03-23 12:36:10.000 082 21161.50 36.17 42861.05 47800.18 2015-03-23 12:36:11.000 082 21161.61 36.04 42861.18 47800.33 2015-03-23 12:36:12.000 082 21161.74 35.92 42861.26 47800.46 2015-03-23 12:36:13.000 082 21161.89 35.82 42861.32 47800.58 2015-03-23 12:36:14.000 082 21162.00 35.79 42861.32 47800.69 2015-03-23 12:36:15.000 082 21162.11 35.75 42861.34 47800.75 2015-03-23 12:36:16.000 082 21162.21 35.68 42861.32 47800.82 2015-03-23 12:36:17.000 082 21162.32 35.62 42861.35 47800.87 2015-03-23 12:36:18.000 082 21162.39 35.56 42861.38 47800.95 2015-03-23 12:36:19.000 082 21162.45 35.54 42861.44 47800.99 2015-03-23 12:36:20.000 082 21162.48 35.54 42861.45 47801.03 2015-03-23 12:36:21.000 082 21162.49 35.58 42861.42 47801.04 2015-03-23 12:36:22.000 082 21162.49 35.63 42861.40 47801.05 2015-03-23 12:36:23.000 082 21162.44 35.68 42861.37 47801.02 2015-03-23 12:36:24.000 082 21162.36 35.72 42861.35 47800.98 2015-03-23 12:36:25.000 082 21162.30 35.71 42861.32 47800.90 2015-03-23 12:36:26.000 082 21162.20 35.68 42861.29 47800.85 2015-03-23 12:36:27.000 082 21162.15 35.67 42861.30 47800.80 2015-03-23 12:36:28.000 082 21162.12 35.65 42861.32 47800.77 2015-03-23 12:36:29.000 082 21162.10 35.67 42861.29 47800.77 2015-03-23 12:36:30.000 082 21162.07 35.73 42861.28 47800.76 2015-03-23 12:36:31.000 082 21162.09 35.72 42861.26 47800.74 2015-03-23 12:36:32.000 082 21162.07 35.72 42861.25 47800.74 2015-03-23 12:36:33.000 082 21162.08 35.69 42861.22 47800.71 2015-03-23 12:36:34.000 082 21162.10 35.66 42861.23 47800.70 2015-03-23 12:36:35.000 082 21162.10 35.67 42861.25 47800.70 2015-03-23 12:36:36.000 082 21162.09 35.65 42861.22 47800.70 2015-03-23 12:36:37.000 082 21162.08 35.63 42861.20 47800.68 2015-03-23 12:36:38.000 082 21162.06 35.59 42861.20 47800.69 2015-03-23 12:36:39.000 082 21162.06 35.54 42861.22 47800.68 2015-03-23 12:36:40.000 082 21162.06 35.52 42861.21 47800.70 2015-03-23 12:36:41.000 082 21162.06 35.48 42861.24 47800.70 2015-03-23 12:36:42.000 082 21162.04 35.46 42861.26 47800.71 2015-03-23 12:36:43.000 082 21162.01 35.46 42861.26 47800.70 2015-03-23 12:36:44.000 082 21162.02 35.43 42861.27 47800.69 2015-03-23 12:36:45.000 082 21162.02 35.40 42861.28 47800.73 2015-03-23 12:36:46.000 082 21162.04 35.39 42861.34 47800.72 2015-03-23 12:36:47.000 082 21162.08 35.36 42861.35 47800.76 2015-03-23 12:36:48.000 082 21162.13 35.39 42861.38 47800.82 2015-03-23 12:36:49.000 082 21162.15 35.44 42861.37 47800.88 2015-03-23 12:36:50.000 082 21162.20 35.44 42861.40 47800.90 2015-03-23 12:36:51.000 082 21162.27 35.46 42861.43 47800.93 2015-03-23 12:36:52.000 082 21162.29 35.49 42861.43 47800.97 2015-03-23 12:36:53.000 082 21162.32 35.50 42861.45 47801.01 2015-03-23 12:36:54.000 082 21162.36 35.52 42861.46 47801.05 2015-03-23 12:36:55.000 082 21162.34 35.53 42861.47 47801.04 2015-03-23 12:36:56.000 082 21162.30 35.55 42861.43 47801.05 2015-03-23 12:36:57.000 082 21162.22 35.53 42861.45 47801.01 2015-03-23 12:36:58.000 082 21162.11 35.51 42861.47 47800.98 2015-03-23 12:36:59.000 082 21161.99 35.51 42861.46 47800.93 2015-03-23 12:37:00.000 082 21161.84 35.51 42861.48 47800.87 2015-03-23 12:37:01.000 082 21161.70 35.48 42861.49 47800.81 2015-03-23 12:37:02.000 082 21161.60 35.46 42861.49 47800.77 2015-03-23 12:37:03.000 082 21161.53 35.41 42861.49 47800.74 2015-03-23 12:37:04.000 082 21161.43 35.34 42861.53 47800.71 2015-03-23 12:37:05.000 082 21161.40 35.29 42861.59 47800.69 2015-03-23 12:37:06.000 082 21161.45 35.22 42861.63 47800.70 2015-03-23 12:37:07.000 082 21161.47 35.18 42861.67 47800.75 2015-03-23 12:37:08.000 082 21161.52 35.14 42861.68 47800.78 2015-03-23 12:37:09.000 082 21161.58 35.14 42861.68 47800.86 2015-03-23 12:37:10.000 082 21161.71 35.13 42861.69 47800.91 2015-03-23 12:37:11.000 082 21161.83 35.12 42861.72 47800.96 2015-03-23 12:37:12.000 082 21161.93 35.10 42861.70 47801.02 2015-03-23 12:37:13.000 082 21162.04 35.14 42861.68 47801.07 2015-03-23 12:37:14.000 082 21162.19 35.19 42861.65 47801.10 2015-03-23 12:37:15.000 082 21162.31 35.23 42861.61 47801.13 2015-03-23 12:37:16.000 082 21162.40 35.27 42861.57 47801.17 2015-03-23 12:37:17.000 082 21162.48 35.28 42861.51 47801.15 2015-03-23 12:37:18.000 082 21162.55 35.25 42861.49 47801.15 2015-03-23 12:37:19.000 082 21162.63 35.20 42861.47 47801.16 2015-03-23 12:37:20.000 082 21162.71 35.15 42861.48 47801.18 2015-03-23 12:37:21.000 082 21162.73 35.08 42861.47 47801.17 2015-03-23 12:37:22.000 082 21162.70 34.99 42861.50 47801.22 2015-03-23 12:37:23.000 082 21162.68 34.92 42861.53 47801.22 2015-03-23 12:37:24.000 082 21162.69 34.86 42861.57 47801.27 2015-03-23 12:37:25.000 082 21162.71 34.82 42861.63 47801.30 2015-03-23 12:37:26.000 082 21162.69 34.78 42861.65 47801.35 2015-03-23 12:37:27.000 082 21162.70 34.80 42861.69 47801.37 2015-03-23 12:37:28.000 082 21162.68 34.79 42861.74 47801.41 2015-03-23 12:37:29.000 082 21162.63 34.77 42861.74 47801.42 2015-03-23 12:37:30.000 082 21162.62 34.76 42861.77 47801.43 2015-03-23 12:37:31.000 082 21162.62 34.80 42861.75 47801.42 2015-03-23 12:37:32.000 082 21162.57 34.87 42861.76 47801.42 2015-03-23 12:37:33.000 082 21162.51 34.93 42861.72 47801.39 2015-03-23 12:37:34.000 082 21162.46 34.98 42861.68 47801.35 2015-03-23 12:37:35.000 082 21162.45 35.01 42861.64 47801.30 2015-03-23 12:37:36.000 082 21162.38 35.03 42861.64 47801.25 2015-03-23 12:37:37.000 082 21162.32 35.03 42861.63 47801.22 2015-03-23 12:37:38.000 082 21162.32 34.98 42861.64 47801.18 2015-03-23 12:37:39.000 082 21162.31 34.92 42861.68 47801.18 2015-03-23 12:37:40.000 082 21162.30 34.87 42861.67 47801.18 2015-03-23 12:37:41.000 082 21162.23 34.81 42861.65 47801.18 2015-03-23 12:37:42.000 082 21162.20 34.73 42861.68 47801.19 2015-03-23 12:37:43.000 082 21162.19 34.63 42861.72 47801.21 2015-03-23 12:37:44.000 082 21162.16 34.56 42861.74 47801.22 2015-03-23 12:37:45.000 082 21162.21 34.47 42861.78 47801.21 2015-03-23 12:37:46.000 082 21162.19 34.38 42861.82 47801.25 2015-03-23 12:37:47.000 082 21162.17 34.30 42861.85 47801.30 2015-03-23 12:37:48.000 082 21162.17 34.24 42861.87 47801.31 2015-03-23 12:37:49.000 082 21162.19 34.16 42861.91 47801.35 2015-03-23 12:37:50.000 082 21162.17 34.13 42861.96 47801.36 2015-03-23 12:37:51.000 082 21162.20 34.10 42861.97 47801.38 2015-03-23 12:37:52.000 082 21162.20 34.06 42862.01 47801.44 2015-03-23 12:37:53.000 082 21162.20 34.03 42862.01 47801.42 2015-03-23 12:37:54.000 082 21162.24 34.03 42862.04 47801.45 2015-03-23 12:37:55.000 082 21162.32 34.01 42862.05 47801.49 2015-03-23 12:37:56.000 082 21162.39 33.97 42862.03 47801.52 2015-03-23 12:37:57.000 082 21162.47 33.90 42862.06 47801.55 2015-03-23 12:37:58.000 082 21162.54 33.83 42862.00 47801.55 2015-03-23 12:37:59.000 082 21162.61 33.74 42862.01 47801.61 2015-03-23 12:38:00.000 082 21162.69 33.62 42862.00 47801.65 2015-03-23 12:38:01.000 082 21162.79 33.51 42861.99 47801.70 2015-03-23 12:38:02.000 082 21162.87 33.40 42862.00 47801.73 2015-03-23 12:38:03.000 082 21162.94 33.25 42862.03 47801.80 2015-03-23 12:38:04.000 082 21163.01 33.13 42862.10 47801.83 2015-03-23 12:38:05.000 082 21163.08 33.02 42862.17 47801.90 2015-03-23 12:38:06.000 082 21163.15 32.92 42862.16 47801.96 2015-03-23 12:38:07.000 082 21163.18 32.84 42862.19 47802.03 2015-03-23 12:38:08.000 082 21163.23 32.75 42862.21 47802.05 2015-03-23 12:38:09.000 082 21163.26 32.65 42862.23 47802.10 2015-03-23 12:38:10.000 082 21163.29 32.57 42862.22 47802.14 2015-03-23 12:38:11.000 082 21163.33 32.51 42862.22 47802.13 2015-03-23 12:38:12.000 082 21163.39 32.47 42862.24 47802.17 2015-03-23 12:38:13.000 082 21163.42 32.44 42862.24 47802.19 2015-03-23 12:38:14.000 082 21163.49 32.44 42862.21 47802.21 2015-03-23 12:38:15.000 082 21163.60 32.41 42862.16 47802.23 2015-03-23 12:38:16.000 082 21163.74 32.42 42862.18 47802.27 2015-03-23 12:38:17.000 082 21163.84 32.42 42862.18 47802.31 2015-03-23 12:38:18.000 082 21163.94 32.42 42862.14 47802.35 2015-03-23 12:38:19.000 082 21164.02 32.42 42862.08 47802.35 2015-03-23 12:38:20.000 082 21164.03 32.48 42862.04 47802.37 2015-03-23 12:38:21.000 082 21164.06 32.54 42862.00 47802.35 2015-03-23 12:38:22.000 082 21164.03 32.55 42861.99 47802.33 2015-03-23 12:38:23.000 082 21163.95 32.54 42861.96 47802.27 2015-03-23 12:38:24.000 082 21163.89 32.54 42861.91 47802.20 2015-03-23 12:38:25.000 082 21163.77 32.48 42861.90 47802.12 2015-03-23 12:38:26.000 082 21163.63 32.46 42861.88 47802.07 2015-03-23 12:38:27.000 082 21163.48 32.43 42861.86 47801.98 2015-03-23 12:38:28.000 082 21163.32 32.39 42861.86 47801.89 2015-03-23 12:38:29.000 082 21163.21 32.35 42861.84 47801.83 2015-03-23 12:38:30.000 082 21163.11 32.30 42861.82 47801.76 2015-03-23 12:38:31.000 082 21163.01 32.29 42861.83 47801.68 2015-03-23 12:38:32.000 082 21162.95 32.32 42861.81 47801.66 2015-03-23 12:38:33.000 082 21162.89 32.39 42861.78 47801.58 2015-03-23 12:38:34.000 082 21162.82 32.49 42861.74 47801.51 2015-03-23 12:38:35.000 082 21162.77 32.64 42861.62 47801.43 2015-03-23 12:38:36.000 082 21162.78 32.75 42861.53 47801.34 2015-03-23 12:38:37.000 082 21162.81 32.83 42861.45 47801.26 2015-03-23 12:38:38.000 082 21162.86 32.91 42861.39 47801.22 2015-03-23 12:38:39.000 082 21162.91 33.07 42861.31 47801.20 2015-03-23 12:38:40.000 082 21162.86 33.32 42861.21 47801.14 2015-03-23 12:38:41.000 082 21162.83 33.57 42861.07 47801.01 2015-03-23 12:38:42.000 082 21162.84 33.70 42860.93 47800.87 2015-03-23 12:38:43.000 082 21162.81 33.80 42860.83 47800.74 2015-03-23 12:38:44.000 082 21162.77 33.87 42860.70 47800.65 2015-03-23 12:38:45.000 082 21162.74 33.94 42860.64 47800.55 2015-03-23 12:38:46.000 082 21162.70 33.95 42860.57 47800.46 2015-03-23 12:38:47.000 082 21162.62 33.96 42860.50 47800.38 2015-03-23 12:38:48.000 082 21162.55 33.92 42860.46 47800.29 2015-03-23 12:38:49.000 082 21162.43 33.87 42860.44 47800.24 2015-03-23 12:38:50.000 082 21162.38 33.76 42860.45 47800.18 2015-03-23 12:38:51.000 082 21162.31 33.65 42860.50 47800.14 2015-03-23 12:38:52.000 082 21162.33 33.50 42860.51 47800.15 2015-03-23 12:38:53.000 082 21162.39 33.32 42860.56 47800.17 2015-03-23 12:38:54.000 082 21162.52 33.07 42860.61 47800.23 2015-03-23 12:38:55.000 082 21162.60 32.82 42860.72 47800.36 2015-03-23 12:38:56.000 082 21162.77 32.56 42860.82 47800.52 2015-03-23 12:38:57.000 082 21162.97 32.40 42860.93 47800.67 2015-03-23 12:38:58.000 082 21163.23 32.25 42861.07 47800.90 2015-03-23 12:38:59.000 082 21163.42 32.13 42861.16 47801.09 2015-03-23 12:39:00.000 082 21163.59 32.01 42861.25 47801.24 2015-03-23 12:39:01.000 082 21163.75 31.95 42861.32 47801.42 2015-03-23 12:39:02.000 082 21163.92 31.94 42861.35 47801.54 2015-03-23 12:39:03.000 082 21164.01 31.93 42861.40 47801.63 2015-03-23 12:39:04.000 082 21164.02 31.94 42861.44 47801.71 2015-03-23 12:39:05.000 082 21164.05 31.91 42861.44 47801.77 2015-03-23 12:39:06.000 082 21164.00 31.89 42861.47 47801.79 2015-03-23 12:39:07.000 082 21163.97 31.90 42861.50 47801.80 2015-03-23 12:39:08.000 082 21163.91 31.94 42861.52 47801.80 2015-03-23 12:39:09.000 082 21163.86 31.92 42861.54 47801.80 2015-03-23 12:39:10.000 082 21163.78 31.91 42861.55 47801.78 2015-03-23 12:39:11.000 082 21163.66 31.91 42861.59 47801.76 2015-03-23 12:39:12.000 082 21163.54 31.90 42861.59 47801.72 2015-03-23 12:39:13.000 082 21163.48 31.83 42861.57 47801.68 2015-03-23 12:39:14.000 082 21163.42 31.75 42861.57 47801.62 2015-03-23 12:39:15.000 082 21163.41 31.64 42861.57 47801.61 2015-03-23 12:39:16.000 082 21163.42 31.51 42861.57 47801.59 2015-03-23 12:39:17.000 082 21163.42 31.33 42861.61 47801.62 2015-03-23 12:39:18.000 082 21163.41 31.19 42861.63 47801.63 2015-03-23 12:39:19.000 082 21163.51 31.02 42861.66 47801.71 2015-03-23 12:39:20.000 082 21163.64 30.86 42861.71 47801.78 2015-03-23 12:39:21.000 082 21163.79 30.73 42861.76 47801.86 2015-03-23 12:39:22.000 082 21163.93 30.63 42861.84 47801.98 2015-03-23 12:39:23.000 082 21164.04 30.59 42861.82 47802.05 2015-03-23 12:39:24.000 082 21164.14 30.60 42861.79 47802.10 2015-03-23 12:39:25.000 082 21164.24 30.55 42861.73 47802.10 2015-03-23 12:39:26.000 082 21164.36 30.48 42861.67 47802.12 2015-03-23 12:39:27.000 082 21164.44 30.41 42861.63 47802.12 2015-03-23 12:39:28.000 082 21164.49 30.29 42861.59 47802.13 2015-03-23 12:39:29.000 082 21164.57 30.15 42861.56 47802.13 2015-03-23 12:39:30.000 082 21164.58 30.04 42861.56 47802.15 2015-03-23 12:39:31.000 082 21164.63 29.92 42861.60 47802.13 2015-03-23 12:39:32.000 082 21164.60 29.79 42861.64 47802.16 2015-03-23 12:39:33.000 082 21164.62 29.64 42861.66 47802.18 2015-03-23 12:39:34.000 082 21164.60 29.46 42861.70 47802.22 2015-03-23 12:39:35.000 082 21164.60 29.29 42861.74 47802.25 2015-03-23 12:39:36.000 082 21164.60 29.13 42861.81 47802.28 2015-03-23 12:39:37.000 082 21164.61 29.00 42861.85 47802.33 2015-03-23 12:39:38.000 082 21164.61 28.87 42861.85 47802.38 2015-03-23 12:39:39.000 082 21164.60 28.75 42861.89 47802.41 2015-03-23 12:39:40.000 082 21164.54 28.75 42861.87 47802.43 2015-03-23 12:39:41.000 082 21164.49 28.71 42861.85 47802.41 2015-03-23 12:39:42.000 082 21164.47 28.63 42861.80 47802.34 2015-03-23 12:39:43.000 082 21164.50 28.50 42861.75 47802.28 2015-03-23 12:39:44.000 082 21164.56 28.35 42861.72 47802.28 2015-03-23 12:39:45.000 082 21164.62 28.19 42861.74 47802.31 2015-03-23 12:39:46.000 082 21164.70 28.03 42861.76 47802.29 2015-03-23 12:39:47.000 082 21164.77 27.92 42861.77 47802.33 2015-03-23 12:39:48.000 082 21164.88 27.78 42861.74 47802.36 2015-03-23 12:39:49.000 082 21164.98 27.66 42861.73 47802.42 2015-03-23 12:39:50.000 082 21165.07 27.51 42861.75 47802.44 2015-03-23 12:39:51.000 082 21165.15 27.40 42861.72 47802.47 2015-03-23 12:39:52.000 082 21165.28 27.24 42861.71 47802.52 2015-03-23 12:39:53.000 082 21165.37 27.11 42861.74 47802.58 2015-03-23 12:39:54.000 082 21165.46 26.99 42861.74 47802.62 2015-03-23 12:39:55.000 082 21165.54 26.87 42861.75 47802.65 2015-03-23 12:39:56.000 082 21165.60 26.77 42861.76 47802.70 2015-03-23 12:39:57.000 082 21165.64 26.69 42861.78 47802.74 2015-03-23 12:39:58.000 082 21165.67 26.62 42861.80 47802.76 2015-03-23 12:39:59.000 082 21165.67 26.56 42861.80 47802.81 2015-03-23 12:40:00.000 082 21165.72 26.48 42861.79 47802.79 2015-03-23 12:40:01.000 082 21165.70 26.42 42861.79 47802.81 2015-03-23 12:40:02.000 082 21165.66 26.35 42861.80 47802.81 2015-03-23 12:40:03.000 082 21165.65 26.26 42861.84 47802.82 2015-03-23 12:40:04.000 082 21165.66 26.08 42861.87 47802.81 2015-03-23 12:40:05.000 082 21165.66 25.89 42861.96 47802.87 2015-03-23 12:40:06.000 082 21165.69 25.72 42862.03 47802.95 2015-03-23 12:40:07.000 082 21165.72 25.56 42862.16 47803.06 2015-03-23 12:40:08.000 082 21165.72 25.43 42862.31 47803.19 2015-03-23 12:40:09.000 082 21165.73 25.33 42862.42 47803.30 2015-03-23 12:40:10.000 082 21165.75 25.25 42862.47 47803.39 2015-03-23 12:40:11.000 082 21165.69 25.32 42862.53 47803.49 2015-03-23 12:40:12.000 082 21165.62 25.50 42862.53 47803.48 2015-03-23 12:40:13.000 082 21165.57 25.63 42862.42 47803.41 2015-03-23 12:40:14.000 082 21165.58 25.73 42862.32 47803.29 2015-03-23 12:40:15.000 082 21165.59 25.72 42862.21 47803.21 2015-03-23 12:40:16.000 082 21165.63 25.69 42862.12 47803.16 2015-03-23 12:40:17.000 082 21165.67 25.66 42862.05 47803.10 2015-03-23 12:40:18.000 082 21165.70 25.65 42862.03 47803.07 2015-03-23 12:40:19.000 082 21165.75 25.63 42862.02 47803.05 2015-03-23 12:40:20.000 082 21165.79 25.58 42862.02 47803.04 2015-03-23 12:40:21.000 082 21165.81 25.57 42861.99 47803.05 2015-03-23 12:40:22.000 082 21165.84 25.55 42861.97 47803.05 2015-03-23 12:40:23.000 082 21165.84 25.52 42861.94 47803.04 2015-03-23 12:40:24.000 082 21165.82 25.53 42861.95 47803.03 2015-03-23 12:40:25.000 082 21165.75 25.55 42861.97 47803.04 2015-03-23 12:40:26.000 082 21165.68 25.59 42862.01 47803.01 2015-03-23 12:40:27.000 082 21165.63 25.68 42862.02 47803.04 2015-03-23 12:40:28.000 082 21165.56 25.70 42862.01 47802.99 2015-03-23 12:40:29.000 082 21165.55 25.71 42861.97 47802.97 2015-03-23 12:40:30.000 082 21165.53 25.74 42861.96 47802.93 2015-03-23 12:40:31.000 082 21165.48 25.76 42861.98 47802.90 2015-03-23 12:40:32.000 082 21165.42 25.72 42861.97 47802.88 2015-03-23 12:40:33.000 082 21165.33 25.70 42862.00 47802.85 2015-03-23 12:40:34.000 082 21165.30 25.70 42861.95 47802.84 2015-03-23 12:40:35.000 082 21165.24 25.68 42861.97 47802.81 2015-03-23 12:40:36.000 082 21165.23 25.61 42861.98 47802.77 2015-03-23 12:40:37.000 082 21165.22 25.56 42861.98 47802.78 2015-03-23 12:40:38.000 082 21165.24 25.48 42862.02 47802.79 2015-03-23 12:40:39.000 082 21165.26 25.42 42862.03 47802.85 2015-03-23 12:40:40.000 082 21165.34 25.36 42862.03 47802.85 2015-03-23 12:40:41.000 082 21165.42 25.33 42862.06 47802.89 2015-03-23 12:40:42.000 082 21165.46 25.33 42862.05 47802.94 2015-03-23 12:40:43.000 082 21165.53 25.30 42862.05 47802.99 2015-03-23 12:40:44.000 082 21165.65 25.28 42862.07 47803.01 2015-03-23 12:40:45.000 082 21165.74 25.26 42862.10 47803.05 2015-03-23 12:40:46.000 082 21165.81 25.25 42862.09 47803.09 2015-03-23 12:40:47.000 082 21165.86 25.22 42862.07 47803.16 2015-03-23 12:40:48.000 082 21165.93 25.20 42862.11 47803.18 2015-03-23 12:40:49.000 082 21165.96 25.19 42862.09 47803.20 2015-03-23 12:40:50.000 082 21166.00 25.18 42862.09 47803.24 2015-03-23 12:40:51.000 082 21166.01 25.18 42862.08 47803.25 2015-03-23 12:40:52.000 082 21165.98 25.17 42862.09 47803.26 2015-03-23 12:40:53.000 082 21166.00 25.21 42862.09 47803.24 2015-03-23 12:40:54.000 082 21165.98 25.23 42862.08 47803.26 2015-03-23 12:40:55.000 082 21165.92 25.24 42862.08 47803.24 2015-03-23 12:40:56.000 082 21165.90 25.23 42862.09 47803.21 2015-03-23 12:40:57.000 082 21165.85 25.24 42862.10 47803.20 2015-03-23 12:40:58.000 082 21165.83 25.25 42862.07 47803.17 2015-03-23 12:40:59.000 082 21165.73 25.28 42862.11 47803.15 2015-03-23 12:41:00.000 082 21165.65 25.29 42862.11 47803.12 2015-03-23 12:41:01.000 082 21165.55 25.31 42862.10 47803.08 2015-03-23 12:41:02.000 082 21165.47 25.32 42862.08 47803.06 2015-03-23 12:41:03.000 082 21165.42 25.33 42862.07 47803.02 2015-03-23 12:41:04.000 082 21165.35 25.34 42862.10 47802.96 2015-03-23 12:41:05.000 082 21165.29 25.39 42862.07 47802.95 2015-03-23 12:41:06.000 082 21165.28 25.41 42862.08 47802.94 2015-03-23 12:41:07.000 082 21165.28 25.41 42862.10 47802.92 2015-03-23 12:41:08.000 082 21165.32 25.42 42862.12 47802.94 2015-03-23 12:41:09.000 082 21165.35 25.43 42862.15 47802.94 2015-03-23 12:41:10.000 082 21165.40 25.45 42862.14 47802.98 2015-03-23 12:41:11.000 082 21165.43 25.48 42862.14 47802.99 2015-03-23 12:41:12.000 082 21165.48 25.53 42862.14 47803.02 2015-03-23 12:41:13.000 082 21165.55 25.62 42862.10 47803.00 2015-03-23 12:41:14.000 082 21165.64 25.68 42862.07 47803.02 2015-03-23 12:41:15.000 082 21165.71 25.71 42862.07 47803.03 2015-03-23 12:41:16.000 082 21165.79 25.75 42862.04 47803.06 2015-03-23 12:41:17.000 082 21165.89 25.77 42862.03 47803.11 2015-03-23 12:41:18.000 082 21165.97 25.77 42862.02 47803.13 2015-03-23 12:41:19.000 082 21166.05 25.76 42862.05 47803.17 2015-03-23 12:41:20.000 082 21166.11 25.75 42862.05 47803.20 2015-03-23 12:41:21.000 082 21166.11 25.74 42862.06 47803.24 2015-03-23 12:41:22.000 082 21166.17 25.70 42862.10 47803.28 2015-03-23 12:41:23.000 082 21166.17 25.67 42862.11 47803.30 2015-03-23 12:41:24.000 082 21166.16 25.65 42862.12 47803.32 2015-03-23 12:41:25.000 082 21166.14 25.64 42862.18 47803.34 2015-03-23 12:41:26.000 082 21166.10 25.62 42862.21 47803.36 2015-03-23 12:41:27.000 082 21165.99 25.68 42862.21 47803.36 2015-03-23 12:41:28.000 082 21165.88 25.70 42862.23 47803.36 2015-03-23 12:41:29.000 082 21165.74 25.73 42862.27 47803.33 2015-03-23 12:41:30.000 082 21165.60 25.76 42862.27 47803.26 2015-03-23 12:41:31.000 082 21165.45 25.76 42862.30 47803.22 2015-03-23 12:41:32.000 082 21165.30 25.80 42862.29 47803.16 2015-03-23 12:41:33.000 082 21165.15 25.85 42862.27 47803.09 2015-03-23 12:41:34.000 082 21165.07 25.91 42862.28 47803.04 2015-03-23 12:41:35.000 082 21164.96 25.95 42862.25 47802.98 2015-03-23 12:41:36.000 082 21164.84 26.00 42862.27 47802.94 2015-03-23 12:41:37.000 082 21164.78 26.07 42862.24 47802.87 2015-03-23 12:41:38.000 082 21164.75 26.19 42862.21 47802.82 2015-03-23 12:41:39.000 082 21164.76 26.29 42862.17 47802.81 2015-03-23 12:41:40.000 082 21164.80 26.34 42862.14 47802.77 2015-03-23 12:41:41.000 082 21164.87 26.38 42862.08 47802.77 2015-03-23 12:41:42.000 082 21164.91 26.41 42862.12 47802.78 2015-03-23 12:41:43.000 082 21164.98 26.44 42862.14 47802.78 2015-03-23 12:41:44.000 082 21165.07 26.51 42862.16 47802.82 2015-03-23 12:41:45.000 082 21165.14 26.58 42862.13 47802.85 2015-03-23 12:41:46.000 082 21165.22 26.65 42862.14 47802.89 2015-03-23 12:41:47.000 082 21165.29 26.75 42862.10 47802.89 2015-03-23 12:41:48.000 082 21165.32 26.82 42862.04 47802.92 2015-03-23 12:41:49.000 082 21165.32 26.86 42862.02 47802.91 2015-03-23 12:41:50.000 082 21165.31 26.90 42862.01 47802.91 2015-03-23 12:41:51.000 082 21165.30 26.88 42862.03 47802.86 2015-03-23 12:41:52.000 082 21165.22 26.87 42862.03 47802.85 2015-03-23 12:41:53.000 082 21165.17 26.90 42862.04 47802.83 2015-03-23 12:41:54.000 082 21165.08 26.89 42862.07 47802.82 2015-03-23 12:41:55.000 082 21164.99 26.88 42862.09 47802.81 2015-03-23 12:41:56.000 082 21164.92 26.88 42862.12 47802.80 2015-03-23 12:41:57.000 082 21164.85 26.87 42862.17 47802.79 2015-03-23 12:41:58.000 082 21164.78 26.88 42862.19 47802.76 2015-03-23 12:41:59.000 082 21164.66 26.91 42862.20 47802.76 2015-03-23 12:42:00.000 082 21164.53 26.97 42862.18 47802.70 2015-03-23 12:42:01.000 082 21164.44 27.02 42862.17 47802.67 2015-03-23 12:42:02.000 082 21164.35 27.07 42862.15 47802.63 2015-03-23 12:42:03.000 082 21164.28 27.12 42862.11 47802.54 2015-03-23 12:42:04.000 082 21164.22 27.14 42862.09 47802.51 2015-03-23 12:42:05.000 082 21164.19 27.15 42862.06 47802.45 2015-03-23 12:42:06.000 082 21164.14 27.16 42862.04 47802.38 2015-03-23 12:42:07.000 082 21164.11 27.15 42862.06 47802.37 2015-03-23 12:42:08.000 082 21164.09 27.18 42862.04 47802.33 2015-03-23 12:42:09.000 082 21164.04 27.19 42862.01 47802.29 2015-03-23 12:42:10.000 082 21164.02 27.21 42862.02 47802.30 2015-03-23 12:42:11.000 082 21164.01 27.25 42861.99 47802.26 2015-03-23 12:42:12.000 082 21164.00 27.32 42861.94 47802.27 2015-03-23 12:42:13.000 082 21163.96 27.40 42861.94 47802.25 2015-03-23 12:42:14.000 082 21164.00 27.47 42861.91 47802.21 2015-03-23 12:42:15.000 082 21163.98 27.52 42861.93 47802.19 2015-03-23 12:42:16.000 082 21163.99 27.57 42861.88 47802.18 2015-03-23 12:42:17.000 082 21163.96 27.71 42861.87 47802.16 2015-03-23 12:42:18.000 082 21163.94 27.84 42861.84 47802.14 2015-03-23 12:42:19.000 082 21163.90 27.92 42861.79 47802.11 2015-03-23 12:42:20.000 082 21163.89 27.99 42861.78 47802.04 2015-03-23 12:42:21.000 082 21163.84 28.06 42861.74 47802.00 2015-03-23 12:42:22.000 082 21163.81 28.12 42861.69 47801.94 2015-03-23 12:42:23.000 082 21163.73 28.17 42861.65 47801.89 2015-03-23 12:42:24.000 082 21163.68 28.19 42861.61 47801.83 2015-03-23 12:42:25.000 082 21163.62 28.21 42861.55 47801.79 2015-03-23 12:42:26.000 082 21163.57 28.24 42861.58 47801.73 2015-03-23 12:42:27.000 082 21163.50 28.27 42861.57 47801.70 2015-03-23 12:42:28.000 082 21163.48 28.28 42861.54 47801.66 2015-03-23 12:42:29.000 082 21163.45 28.30 42861.55 47801.64 2015-03-23 12:42:30.000 082 21163.39 28.33 42861.58 47801.63 2015-03-23 12:42:31.000 082 21163.32 28.40 42861.61 47801.59 2015-03-23 12:42:32.000 082 21163.30 28.44 42861.59 47801.59 2015-03-23 12:42:33.000 082 21163.25 28.50 42861.60 47801.59 2015-03-23 12:42:34.000 082 21163.23 28.53 42861.63 47801.57 2015-03-23 12:42:35.000 082 21163.21 28.59 42861.65 47801.56 2015-03-23 12:42:36.000 082 21163.19 28.66 42861.66 47801.59 2015-03-23 12:42:37.000 082 21163.18 28.74 42861.64 47801.59 2015-03-23 12:42:38.000 082 21163.16 28.80 42861.70 47801.59 2015-03-23 12:42:39.000 082 21163.13 28.82 42861.72 47801.62 2015-03-23 12:42:40.000 082 21163.08 28.86 42861.72 47801.58 2015-03-23 12:42:41.000 082 21162.98 28.93 42861.69 47801.57 2015-03-23 12:42:42.000 082 21162.93 29.01 42861.69 47801.53 2015-03-23 12:42:43.000 082 21162.88 29.07 42861.66 47801.51 2015-03-23 12:42:44.000 082 21162.82 29.11 42861.65 47801.43 2015-03-23 12:42:45.000 082 21162.70 29.18 42861.64 47801.39 2015-03-23 12:42:46.000 082 21162.63 29.22 42861.60 47801.34 2015-03-23 12:42:47.000 082 21162.57 29.28 42861.63 47801.32 2015-03-23 12:42:48.000 082 21162.49 29.31 42861.58 47801.25 2015-03-23 12:42:49.000 082 21162.40 29.36 42861.56 47801.19 2015-03-23 12:42:50.000 082 21162.32 29.40 42861.59 47801.16 2015-03-23 12:42:51.000 082 21162.20 29.46 42861.58 47801.09 2015-03-23 12:42:52.000 082 21162.13 29.50 42861.59 47801.07 2015-03-23 12:42:53.000 082 21162.06 29.59 42861.59 47801.03 2015-03-23 12:42:54.000 082 21162.01 29.72 42861.62 47801.02 2015-03-23 12:42:55.000 082 21161.99 29.84 42861.59 47800.98 2015-03-23 12:42:56.000 082 21161.98 29.95 42861.53 47800.95 2015-03-23 12:42:57.000 082 21161.97 30.08 42861.52 47800.92 2015-03-23 12:42:58.000 082 21161.94 30.21 42861.53 47800.89 2015-03-23 12:42:59.000 082 21161.97 30.32 42861.51 47800.88 2015-03-23 12:43:00.000 082 21161.99 30.41 42861.47 47800.88 2015-03-23 12:43:01.000 082 21161.98 30.51 42861.48 47800.86 2015-03-23 12:43:02.000 082 21161.97 30.59 42861.45 47800.84 2015-03-23 12:43:03.000 082 21161.97 30.66 42861.43 47800.85 2015-03-23 12:43:04.000 082 21161.98 30.70 42861.42 47800.85 2015-03-23 12:43:05.000 082 21162.03 30.77 42861.43 47800.83 2015-03-23 12:43:06.000 082 21162.03 30.84 42861.40 47800.84 2015-03-23 12:43:07.000 082 21162.09 30.90 42861.40 47800.85 2015-03-23 12:43:08.000 082 21162.12 30.99 42861.40 47800.85 2015-03-23 12:43:09.000 082 21162.12 31.05 42861.40 47800.86 2015-03-23 12:43:10.000 082 21162.09 31.10 42861.40 47800.87 2015-03-23 12:43:11.000 082 21162.05 31.19 42861.36 47800.84 2015-03-23 12:43:12.000 082 21161.96 31.25 42861.34 47800.79 2015-03-23 12:43:13.000 082 21161.88 31.29 42861.35 47800.73 2015-03-23 12:43:14.000 082 21161.83 31.37 42861.36 47800.70 2015-03-23 12:43:15.000 082 21161.77 31.46 42861.32 47800.68 2015-03-23 12:43:16.000 082 21161.65 31.53 42861.36 47800.62 2015-03-23 12:43:17.000 082 21161.51 31.59 42861.34 47800.55 2015-03-23 12:43:18.000 082 21161.36 31.66 42861.29 47800.49 2015-03-23 12:43:19.000 082 21161.23 31.77 42861.25 47800.45 2015-03-23 12:43:20.000 082 21161.11 31.84 42861.29 47800.37 2015-03-23 12:43:21.000 082 21161.01 31.92 42861.27 47800.31 2015-03-23 12:43:22.000 082 21160.88 31.97 42861.28 47800.24 2015-03-23 12:43:23.000 082 21160.78 32.03 42861.29 47800.22 2015-03-23 12:43:24.000 082 21160.72 32.10 42861.30 47800.18 2015-03-23 12:43:25.000 082 21160.63 32.19 42861.31 47800.15 2015-03-23 12:43:26.000 082 21160.58 32.24 42861.29 47800.11 2015-03-23 12:43:27.000 082 21160.57 32.32 42861.31 47800.08 2015-03-23 12:43:28.000 082 21160.53 32.41 42861.31 47800.06 2015-03-23 12:43:29.000 082 21160.54 32.48 42861.30 47800.08 2015-03-23 12:43:30.000 082 21160.62 32.55 42861.27 47800.09 2015-03-23 12:43:31.000 082 21160.69 32.62 42861.26 47800.10 2015-03-23 12:43:32.000 082 21160.79 32.65 42861.29 47800.10 2015-03-23 12:43:33.000 082 21160.88 32.68 42861.27 47800.13 2015-03-23 12:43:34.000 082 21160.97 32.68 42861.25 47800.17 2015-03-23 12:43:35.000 082 21161.02 32.69 42861.29 47800.22 2015-03-23 12:43:36.000 082 21161.07 32.68 42861.32 47800.28 2015-03-23 12:43:37.000 082 21161.11 32.68 42861.31 47800.34 2015-03-23 12:43:38.000 082 21161.15 32.70 42861.35 47800.35 2015-03-23 12:43:39.000 082 21161.10 32.75 42861.37 47800.40 2015-03-23 12:43:40.000 082 21161.02 32.77 42861.39 47800.41 2015-03-23 12:43:41.000 082 21160.98 32.79 42861.39 47800.40 2015-03-23 12:43:42.000 082 21160.84 32.82 42861.39 47800.36 2015-03-23 12:43:43.000 082 21160.71 32.89 42861.40 47800.31 2015-03-23 12:43:44.000 082 21160.55 32.93 42861.43 47800.28 2015-03-23 12:43:45.000 082 21160.38 32.99 42861.47 47800.21 2015-03-23 12:43:46.000 082 21160.20 33.07 42861.51 47800.16 2015-03-23 12:43:47.000 082 21160.03 33.12 42861.52 47800.10 2015-03-23 12:43:48.000 082 21159.87 33.18 42861.53 47800.02 2015-03-23 12:43:49.000 082 21159.71 33.23 42861.52 47799.96 2015-03-23 12:43:50.000 082 21159.58 33.30 42861.55 47799.90 2015-03-23 12:43:51.000 082 21159.46 33.33 42861.53 47799.83 2015-03-23 12:43:52.000 082 21159.39 33.32 42861.49 47799.78 2015-03-23 12:43:53.000 082 21159.30 33.26 42861.47 47799.72 2015-03-23 12:43:54.000 082 21159.21 33.23 42861.41 47799.64 2015-03-23 12:43:55.000 082 21159.13 33.25 42861.40 47799.59 2015-03-23 12:43:56.000 082 21159.13 33.40 42861.39 47799.53 2015-03-23 12:43:57.000 082 21159.31 33.55 42861.42 47799.51 2015-03-23 12:43:58.000 082 21159.56 33.53 42861.45 47799.63 2015-03-23 12:43:59.000 082 21159.78 33.47 42861.49 47799.79 2015-03-23 12:44:00.000 082 21159.96 33.40 42861.52 47799.90 2015-03-23 12:44:01.000 082 21160.18 33.38 42861.54 47800.01 2015-03-23 12:44:02.000 082 21160.42 33.36 42861.57 47800.14 2015-03-23 12:44:03.000 082 21160.61 33.38 42861.60 47800.25 2015-03-23 12:44:04.000 082 21160.80 33.37 42861.58 47800.36 2015-03-23 12:44:05.000 082 21160.97 33.43 42861.62 47800.46 2015-03-23 12:44:06.000 082 21161.12 33.47 42861.64 47800.56 2015-03-23 12:44:07.000 082 21161.22 33.52 42861.68 47800.64 2015-03-23 12:44:08.000 082 21161.24 33.57 42861.69 47800.70 2015-03-23 12:44:09.000 082 21161.26 33.58 42861.73 47800.73 2015-03-23 12:44:10.000 082 21161.16 33.59 42861.73 47800.73 2015-03-23 12:44:11.000 082 21161.01 33.61 42861.74 47800.71 2015-03-23 12:44:12.000 082 21160.84 33.61 42861.77 47800.67 2015-03-23 12:44:13.000 082 21160.58 33.61 42861.78 47800.61 2015-03-23 12:44:14.000 082 21160.29 33.61 42861.77 47800.48 2015-03-23 12:44:15.000 082 21160.01 33.58 42861.80 47800.39 2015-03-23 12:44:16.000 082 21159.72 33.56 42861.83 47800.28 2015-03-23 12:44:17.000 082 21159.46 33.60 42861.83 47800.14 2015-03-23 12:44:18.000 082 21159.24 33.62 42861.82 47800.05 2015-03-23 12:44:19.000 082 21159.04 33.63 42861.84 47799.93 2015-03-23 12:44:20.000 082 21158.91 33.67 42861.83 47799.87 2015-03-23 12:44:21.000 082 21158.84 33.73 42861.81 47799.80 2015-03-23 12:44:22.000 082 21158.85 33.77 42861.80 47799.76 2015-03-23 12:44:23.000 082 21158.89 33.84 42861.78 47799.76 2015-03-23 12:44:24.000 082 21159.01 33.89 42861.76 47799.75 2015-03-23 12:44:25.000 082 21159.17 33.97 42861.71 47799.78 2015-03-23 12:44:26.000 082 21159.35 34.03 42861.71 47799.81 2015-03-23 12:44:27.000 082 21159.54 34.07 42861.74 47799.90 2015-03-23 12:44:28.000 082 21159.74 34.11 42861.71 47799.99 2015-03-23 12:44:29.000 082 21159.92 34.15 42861.64 47800.05 2015-03-23 12:44:30.000 082 21160.06 34.17 42861.69 47800.13 2015-03-23 12:44:31.000 082 21160.15 34.15 42861.69 47800.17 2015-03-23 12:44:32.000 082 21160.25 34.14 42861.71 47800.22 2015-03-23 12:44:33.000 082 21160.25 34.14 42861.72 47800.32 2015-03-23 12:44:34.000 082 21160.23 34.14 42861.73 47800.32 2015-03-23 12:44:35.000 082 21160.13 34.13 42861.75 47800.30 2015-03-23 12:44:36.000 082 21159.98 34.11 42861.79 47800.31 2015-03-23 12:44:37.000 082 21159.83 34.11 42861.79 47800.23 2015-03-23 12:44:38.000 082 21159.64 34.11 42861.81 47800.19 2015-03-23 12:44:39.000 082 21159.44 34.11 42861.82 47800.10 2015-03-23 12:44:40.000 082 21159.19 34.12 42861.85 47800.04 2015-03-23 12:44:41.000 082 21158.97 34.15 42861.84 47799.92 2015-03-23 12:44:42.000 082 21158.78 34.18 42861.82 47799.83 2015-03-23 12:44:43.000 082 21158.66 34.23 42861.79 47799.74 2015-03-23 12:44:44.000 082 21158.58 34.29 42861.79 47799.67 2015-03-23 12:44:45.000 082 21158.52 34.32 42861.76 47799.63 2015-03-23 12:44:46.000 082 21158.50 34.31 42861.73 47799.55 2015-03-23 12:44:47.000 082 21158.52 34.31 42861.71 47799.52 2015-03-23 12:44:48.000 082 21158.61 34.32 42861.64 47799.52 2015-03-23 12:44:49.000 082 21158.74 34.34 42861.64 47799.51 2015-03-23 12:44:50.000 082 21158.89 34.38 42861.63 47799.60 2015-03-23 12:44:51.000 082 21159.07 34.40 42861.65 47799.65 2015-03-23 12:44:52.000 082 21159.27 34.45 42861.66 47799.73 2015-03-23 12:44:53.000 082 21159.53 34.49 42861.68 47799.83 2015-03-23 12:44:54.000 082 21159.69 34.56 42861.68 47799.93 2015-03-23 12:44:55.000 082 21159.79 34.63 42861.66 47799.96 2015-03-23 12:44:56.000 082 21159.88 34.67 42861.65 47800.04 2015-03-23 12:44:57.000 082 21159.94 34.71 42861.66 47800.09 2015-03-23 12:44:58.000 082 21159.94 34.75 42861.68 47800.11 2015-03-23 12:44:59.000 082 21159.88 34.78 42861.70 47800.16 2015-03-23 12:45:00.000 082 21159.77 34.85 42861.69 47800.14 2015-03-23 12:45:01.000 082 21159.60 34.89 42861.76 47800.08 2015-03-23 12:45:02.000 082 21159.40 34.94 42861.79 47800.03 2015-03-23 12:45:03.000 082 21159.21 34.99 42861.77 47799.98 2015-03-23 12:45:04.000 082 21159.01 35.02 42861.82 47799.92 2015-03-23 12:45:05.000 082 21158.78 35.03 42861.84 47799.82 2015-03-23 12:45:06.000 082 21158.55 35.05 42861.85 47799.73 2015-03-23 12:45:07.000 082 21158.39 35.06 42861.85 47799.67 2015-03-23 12:45:08.000 082 21158.30 35.07 42861.85 47799.63 2015-03-23 12:45:09.000 082 21158.23 35.11 42861.87 47799.57 2015-03-23 12:45:10.000 082 21158.22 35.15 42861.86 47799.54 2015-03-23 12:45:11.000 082 21158.29 35.11 42861.83 47799.52 2015-03-23 12:45:12.000 082 21158.39 35.11 42861.84 47799.53 2015-03-23 12:45:13.000 082 21158.55 35.13 42861.79 47799.59 2015-03-23 12:45:14.000 082 21158.80 35.15 42861.78 47799.63 2015-03-23 12:45:15.000 082 21159.10 35.17 42861.75 47799.70 2015-03-23 12:45:16.000 082 21159.44 35.17 42861.66 47799.81 2015-03-23 12:45:17.000 082 21159.74 35.13 42861.63 47799.92 2015-03-23 12:45:18.000 082 21160.00 35.14 42861.59 47800.04 2015-03-23 12:45:19.000 082 21160.22 35.15 42861.60 47800.13 2015-03-23 12:45:20.000 082 21160.42 35.13 42861.62 47800.22 2015-03-23 12:45:21.000 082 21160.56 35.17 42861.67 47800.31 2015-03-23 12:45:22.000 082 21160.65 35.24 42861.68 47800.43 2015-03-23 12:45:23.000 082 21160.66 35.33 42861.71 47800.46 2015-03-23 12:45:24.000 082 21160.54 35.42 42861.76 47800.48 2015-03-23 12:45:25.000 082 21160.36 35.54 42861.75 47800.48 2015-03-23 12:45:26.000 082 21160.10 35.66 42861.77 47800.39 2015-03-23 12:45:27.000 082 21159.80 35.74 42861.77 47800.26 2015-03-23 12:45:28.000 082 21159.47 35.80 42861.74 47800.14 2015-03-23 12:45:29.000 082 21159.13 35.82 42861.73 47799.98 2015-03-23 12:45:30.000 082 21158.82 35.85 42861.77 47799.82 2015-03-23 12:45:31.000 082 21158.52 35.82 42861.73 47799.68 2015-03-23 12:45:32.000 082 21158.30 35.77 42861.75 47799.57 2015-03-23 12:45:33.000 082 21158.13 35.75 42861.72 47799.46 2015-03-23 12:45:34.000 082 21157.98 35.75 42861.72 47799.36 2015-03-23 12:45:35.000 082 21157.94 35.74 42861.68 47799.32 2015-03-23 12:45:36.000 082 21158.02 35.72 42861.65 47799.26 2015-03-23 12:45:37.000 082 21158.09 35.68 42861.61 47799.27 2015-03-23 12:45:38.000 082 21158.32 35.64 42861.57 47799.27 2015-03-23 12:45:39.000 082 21158.63 35.58 42861.57 47799.36 2015-03-23 12:45:40.000 082 21158.91 35.54 42861.57 47799.46 2015-03-23 12:45:41.000 082 21159.23 35.52 42861.58 47799.59 2015-03-23 12:45:42.000 082 21159.54 35.56 42861.58 47799.75 2015-03-23 12:45:43.000 082 21159.84 35.60 42861.53 47799.87 2015-03-23 12:45:44.000 082 21160.08 35.66 42861.55 47800.02 2015-03-23 12:45:45.000 082 21160.27 35.72 42861.54 47800.08 2015-03-23 12:45:46.000 082 21160.41 35.76 42861.52 47800.20 2015-03-23 12:45:47.000 082 21160.49 35.82 42861.55 47800.24 2015-03-23 12:45:48.000 082 21160.51 35.83 42861.58 47800.29 2015-03-23 12:45:49.000 082 21160.48 35.87 42861.61 47800.34 2015-03-23 12:45:50.000 082 21160.41 35.92 42861.62 47800.32 2015-03-23 12:45:51.000 082 21160.27 35.99 42861.68 47800.31 2015-03-23 12:45:52.000 082 21160.10 36.02 42861.74 47800.28 2015-03-23 12:45:53.000 082 21159.90 36.02 42861.75 47800.22 2015-03-23 12:45:54.000 082 21159.74 36.04 42861.76 47800.18 2015-03-23 12:45:55.000 082 21159.58 36.03 42861.77 47800.12 2015-03-23 12:45:56.000 082 21159.42 35.98 42861.80 47800.07 2015-03-23 12:45:57.000 082 21159.26 35.92 42861.83 47800.00 2015-03-23 12:45:58.000 082 21159.13 35.81 42861.84 47799.96 2015-03-23 12:45:59.000 082 21159.04 35.74 42861.85 47799.92 2015-03-23 12:46:00.000 082 21159.00 35.66 42861.88 47799.93 2015-03-23 12:46:01.000 082 21159.05 35.55 42861.87 47799.89 2015-03-23 12:46:02.000 082 21159.11 35.48 42861.91 47799.91 2015-03-23 12:46:03.000 082 21159.17 35.40 42861.92 47799.94 2015-03-23 12:46:04.000 082 21159.26 35.36 42861.88 47799.98 2015-03-23 12:46:05.000 082 21159.32 35.42 42861.84 47800.01 2015-03-23 12:46:06.000 082 21159.40 35.49 42861.78 47800.02 2015-03-23 12:46:07.000 082 21159.55 35.55 42861.76 47800.07 2015-03-23 12:46:08.000 082 21159.68 35.59 42861.72 47800.06 2015-03-23 12:46:09.000 082 21159.81 35.65 42861.68 47800.12 2015-03-23 12:46:10.000 082 21159.90 35.72 42861.63 47800.10 2015-03-23 12:46:11.000 082 21159.96 35.81 42861.65 47800.16 2015-03-23 12:46:12.000 082 21160.03 35.90 42861.67 47800.17 2015-03-23 12:46:13.000 082 21160.06 36.01 42861.60 47800.18 2015-03-23 12:46:14.000 082 21160.03 36.10 42861.63 47800.20 2015-03-23 12:46:15.000 082 21160.00 36.20 42861.65 47800.16 2015-03-23 12:46:16.000 082 21159.92 36.27 42861.66 47800.13 2015-03-23 12:46:17.000 082 21159.80 36.32 42861.64 47800.11 2015-03-23 12:46:18.000 082 21159.68 36.40 42861.62 47800.06 2015-03-23 12:46:19.000 082 21159.48 36.49 42861.58 47800.00 2015-03-23 12:46:20.000 082 21159.31 36.50 42861.57 47799.90 2015-03-23 12:46:21.000 082 21159.13 36.47 42861.54 47799.78 2015-03-23 12:46:22.000 082 21158.95 36.44 42861.53 47799.68 2015-03-23 12:46:23.000 082 21158.80 36.40 42861.51 47799.60 2015-03-23 12:46:24.000 082 21158.69 36.33 42861.52 47799.53 2015-03-23 12:46:25.000 082 21158.57 36.25 42861.53 47799.45 2015-03-23 12:46:26.000 082 21158.52 36.19 42861.52 47799.41 2015-03-23 12:46:27.000 082 21158.51 36.12 42861.51 47799.39 2015-03-23 12:46:28.000 082 21158.56 36.06 42861.48 47799.38 2015-03-23 12:46:29.000 082 21158.61 36.00 42861.50 47799.37 2015-03-23 12:46:30.000 082 21158.71 35.91 42861.49 47799.43 2015-03-23 12:46:31.000 082 21158.82 35.90 42861.49 47799.46 2015-03-23 12:46:32.000 082 21158.95 35.84 42861.49 47799.51 2015-03-23 12:46:33.000 082 21159.10 35.83 42861.52 47799.57 2015-03-23 12:46:34.000 082 21159.22 35.84 42861.54 47799.64 2015-03-23 12:46:35.000 082 21159.31 35.88 42861.55 47799.68 2015-03-23 12:46:36.000 082 21159.38 35.92 42861.56 47799.75 2015-03-23 12:46:37.000 082 21159.45 35.95 42861.58 47799.81 2015-03-23 12:46:38.000 082 21159.51 35.97 42861.57 47799.82 2015-03-23 12:46:39.000 082 21159.53 36.01 42861.58 47799.86 2015-03-23 12:46:40.000 082 21159.53 36.09 42861.56 47799.86 2015-03-23 12:46:41.000 082 21159.48 36.15 42861.59 47799.89 2015-03-23 12:46:42.000 082 21159.39 36.16 42861.58 47799.85 2015-03-23 12:46:43.000 082 21159.24 36.16 42861.60 47799.81 2015-03-23 12:46:44.000 082 21159.10 36.12 42861.60 47799.75 2015-03-23 12:46:45.000 082 21158.93 36.10 42861.61 47799.68 2015-03-23 12:46:46.000 082 21158.78 36.05 42861.65 47799.63 2015-03-23 12:46:47.000 082 21158.64 36.01 42861.68 47799.57 2015-03-23 12:46:48.000 082 21158.51 35.95 42861.68 47799.56 2015-03-23 12:46:49.000 082 21158.46 35.89 42861.69 47799.55 2015-03-23 12:46:50.000 082 21158.46 35.86 42861.69 47799.52 2015-03-23 12:46:51.000 082 21158.50 35.84 42861.68 47799.51 2015-03-23 12:46:52.000 082 21158.56 35.82 42861.65 47799.54 2015-03-23 12:46:53.000 082 21158.65 35.80 42861.62 47799.56 2015-03-23 12:46:54.000 082 21158.78 35.75 42861.60 47799.57 2015-03-23 12:46:55.000 082 21158.88 35.70 42861.66 47799.60 2015-03-23 12:46:56.000 082 21159.01 35.67 42861.64 47799.66 2015-03-23 12:46:57.000 082 21159.12 35.64 42861.63 47799.72 2015-03-23 12:46:58.000 082 21159.28 35.64 42861.64 47799.82 2015-03-23 12:46:59.000 082 21159.40 35.71 42861.66 47799.88 2015-03-23 12:47:00.000 082 21159.45 35.79 42861.64 47799.90 2015-03-23 12:47:01.000 082 21159.51 35.86 42861.64 47799.94 2015-03-23 12:47:02.000 082 21159.55 35.92 42861.64 47799.96 2015-03-23 12:47:03.000 082 21159.53 35.96 42861.62 47799.96 2015-03-23 12:47:04.000 082 21159.52 36.04 42861.63 47799.96 2015-03-23 12:47:05.000 082 21159.49 36.10 42861.60 47799.92 2015-03-23 12:47:06.000 082 21159.40 36.16 42861.64 47799.94 2015-03-23 12:47:07.000 082 21159.34 36.23 42861.62 47799.89 2015-03-23 12:47:08.000 082 21159.26 36.25 42861.63 47799.87 2015-03-23 12:47:09.000 082 21159.19 36.23 42861.69 47799.85 2015-03-23 12:47:10.000 082 21159.11 36.23 42861.69 47799.84 2015-03-23 12:47:11.000 082 21159.11 36.23 42861.68 47799.82 2015-03-23 12:47:12.000 082 21159.04 36.19 42861.66 47799.79 2015-03-23 12:47:13.000 082 21159.01 36.13 42861.70 47799.78 2015-03-23 12:47:14.000 082 21159.01 36.10 42861.70 47799.76 2015-03-23 12:47:15.000 082 21159.01 36.08 42861.70 47799.78 2015-03-23 12:47:16.000 082 21159.04 36.06 42861.71 47799.78 2015-03-23 12:47:17.000 082 21159.04 36.03 42861.68 47799.79 2015-03-23 12:47:18.000 082 21159.05 36.02 42861.68 47799.78 2015-03-23 12:47:19.000 082 21159.05 36.04 42861.68 47799.78 2015-03-23 12:47:20.000 082 21159.09 36.06 42861.68 47799.77 2015-03-23 12:47:21.000 082 21159.07 36.08 42861.66 47799.80 2015-03-23 12:47:22.000 082 21159.11 36.10 42861.67 47799.75 2015-03-23 12:47:23.000 082 21159.14 36.12 42861.70 47799.78 2015-03-23 12:47:24.000 082 21159.18 36.16 42861.70 47799.80 2015-03-23 12:47:25.000 082 21159.15 36.18 42861.69 47799.81 2015-03-23 12:47:26.000 082 21159.14 36.20 42861.70 47799.82 2015-03-23 12:47:27.000 082 21159.15 36.19 42861.71 47799.83 2015-03-23 12:47:28.000 082 21159.15 36.18 42861.75 47799.87 2015-03-23 12:47:29.000 082 21159.18 36.13 42861.82 47799.90 2015-03-23 12:47:30.000 082 21159.19 36.07 42861.85 47799.96 2015-03-23 12:47:31.000 082 21159.22 36.01 42861.91 47800.02 2015-03-23 12:47:32.000 082 21159.27 35.93 42861.97 47800.06 2015-03-23 12:47:33.000 082 21159.28 35.88 42862.03 47800.13 2015-03-23 12:47:34.000 082 21159.33 35.82 42862.07 47800.19 2015-03-23 12:47:35.000 082 21159.38 35.78 42862.16 47800.26 2015-03-23 12:47:36.000 082 21159.42 35.72 42862.18 47800.33 2015-03-23 12:47:37.000 082 21159.46 35.66 42862.20 47800.38 2015-03-23 12:47:38.000 082 21159.39 35.65 42862.21 47800.40 2015-03-23 12:47:39.000 082 21159.32 35.62 42862.22 47800.42 2015-03-23 12:47:40.000 082 21159.26 35.59 42862.24 47800.40 2015-03-23 12:47:41.000 082 21159.18 35.58 42862.30 47800.42 2015-03-23 12:47:42.000 082 21159.15 35.59 42862.35 47800.39 2015-03-23 12:47:43.000 082 21159.06 35.63 42862.35 47800.38 2015-03-23 12:47:44.000 082 21158.98 35.69 42862.35 47800.35 2015-03-23 12:47:45.000 082 21158.89 35.75 42862.34 47800.32 2015-03-23 12:47:46.000 082 21158.85 35.80 42862.34 47800.28 2015-03-23 12:47:47.000 082 21158.91 35.86 42862.31 47800.28 2015-03-23 12:47:48.000 082 21158.91 35.93 42862.32 47800.24 2015-03-23 12:47:49.000 082 21158.99 35.99 42862.29 47800.27 2015-03-23 12:47:50.000 082 21159.11 36.05 42862.29 47800.28 2015-03-23 12:47:51.000 082 21159.29 36.12 42862.25 47800.31 2015-03-23 12:47:52.000 082 21159.46 36.20 42862.24 47800.38 2015-03-23 12:47:53.000 082 21159.59 36.25 42862.19 47800.41 2015-03-23 12:47:54.000 082 21159.72 36.25 42862.19 47800.47 2015-03-23 12:47:55.000 082 21159.81 36.24 42862.20 47800.54 2015-03-23 12:47:56.000 082 21159.87 36.25 42862.21 47800.57 2015-03-23 12:47:57.000 082 21159.93 36.23 42862.26 47800.61 2015-03-23 12:47:58.000 082 21159.93 36.18 42862.23 47800.64 2015-03-23 12:47:59.000 082 21159.93 36.14 42862.23 47800.66 2015-03-23 12:48:00.000 082 21159.87 36.08 42862.25 47800.66 2015-03-23 12:48:01.000 082 21159.77 36.01 42862.25 47800.65 2015-03-23 12:48:02.000 082 21159.65 35.95 42862.29 47800.62 2015-03-23 12:48:03.000 082 21159.51 35.89 42862.32 47800.55 2015-03-23 12:48:04.000 082 21159.32 35.85 42862.34 47800.51 2015-03-23 12:48:05.000 082 21159.13 35.77 42862.39 47800.48 2015-03-23 12:48:06.000 082 21159.01 35.72 42862.37 47800.40 2015-03-23 12:48:07.000 082 21158.89 35.69 42862.38 47800.34 2015-03-23 12:48:08.000 082 21158.81 35.67 42862.38 47800.29 2015-03-23 12:48:09.000 082 21158.78 35.61 42862.35 47800.26 2015-03-23 12:48:10.000 082 21158.77 35.55 42862.34 47800.25 2015-03-23 12:48:11.000 082 21158.83 35.54 42862.34 47800.24 2015-03-23 12:48:12.000 082 21158.92 35.51 42862.38 47800.26 2015-03-23 12:48:13.000 082 21159.10 35.49 42862.35 47800.35 2015-03-23 12:48:14.000 082 21159.28 35.48 42862.35 47800.39 2015-03-23 12:48:15.000 082 21159.49 35.49 42862.34 47800.44 2015-03-23 12:48:16.000 082 21159.64 35.46 42862.30 47800.52 2015-03-23 12:48:17.000 082 21159.78 35.40 42862.30 47800.58 2015-03-23 12:48:18.000 082 21159.95 35.42 42862.27 47800.67 2015-03-23 12:48:19.000 082 21160.06 35.43 42862.29 47800.70 2015-03-23 12:48:20.000 082 21160.20 35.41 42862.29 47800.78 2015-03-23 12:48:21.000 082 21160.27 35.43 42862.28 47800.82 2015-03-23 12:48:22.000 082 21160.27 35.45 42862.31 47800.84 2015-03-23 12:48:23.000 082 21160.23 35.47 42862.28 47800.83 2015-03-23 12:48:24.000 082 21160.17 35.46 42862.27 47800.78 2015-03-23 12:48:25.000 082 21160.06 35.46 42862.25 47800.76 2015-03-23 12:48:26.000 082 21159.92 35.49 42862.26 47800.70 2015-03-23 12:48:27.000 082 21159.76 35.54 42862.25 47800.65 2015-03-23 12:48:28.000 082 21159.61 35.58 42862.26 47800.59 2015-03-23 12:48:29.000 082 21159.43 35.61 42862.23 47800.48 2015-03-23 12:48:30.000 082 21159.29 35.59 42862.24 47800.42 2015-03-23 12:48:31.000 082 21159.19 35.59 42862.23 47800.37 2015-03-23 12:48:32.000 082 21159.11 35.58 42862.24 47800.29 2015-03-23 12:48:33.000 082 21159.05 35.59 42862.23 47800.27 2015-03-23 12:48:34.000 082 21159.02 35.61 42862.19 47800.18 2015-03-23 12:48:35.000 082 21159.02 35.64 42862.16 47800.20 2015-03-23 12:48:36.000 082 21159.09 35.64 42862.11 47800.17 2015-03-23 12:48:37.000 082 21159.17 35.65 42862.08 47800.16 2015-03-23 12:48:38.000 082 21159.27 35.67 42862.07 47800.15 2015-03-23 12:48:39.000 082 21159.35 35.68 42862.02 47800.20 2015-03-23 12:48:40.000 082 21159.42 35.65 42862.04 47800.22 2015-03-23 12:48:41.000 082 21159.49 35.60 42862.04 47800.24 2015-03-23 12:48:42.000 082 21159.54 35.58 42862.02 47800.26 2015-03-23 12:48:43.000 082 21159.56 35.50 42862.06 47800.28 2015-03-23 12:48:44.000 082 21159.56 35.45 42862.12 47800.34 2015-03-23 12:48:45.000 082 21159.58 35.43 42862.15 47800.38 2015-03-23 12:48:46.000 082 21159.58 35.44 42862.15 47800.41 2015-03-23 12:48:47.000 082 21159.58 35.46 42862.22 47800.45 2015-03-23 12:48:48.000 082 21159.59 35.50 42862.24 47800.49 2015-03-23 12:48:49.000 082 21159.58 35.52 42862.24 47800.48 2015-03-23 12:48:50.000 082 21159.59 35.56 42862.26 47800.49 2015-03-23 12:48:51.000 082 21159.60 35.59 42862.26 47800.51 2015-03-23 12:48:52.000 082 21159.61 35.58 42862.27 47800.50 2015-03-23 12:48:53.000 082 21159.62 35.58 42862.24 47800.52 2015-03-23 12:48:54.000 082 21159.67 35.57 42862.26 47800.56 2015-03-23 12:48:55.000 082 21159.74 35.55 42862.26 47800.58 2015-03-23 12:48:56.000 082 21159.83 35.52 42862.29 47800.62 2015-03-23 12:48:57.000 082 21159.94 35.48 42862.25 47800.66 2015-03-23 12:48:58.000 082 21160.02 35.46 42862.27 47800.70 2015-03-23 12:48:59.000 082 21160.11 35.46 42862.31 47800.73 2015-03-23 12:49:00.000 082 21160.18 35.48 42862.31 47800.77 2015-03-23 12:49:01.000 082 21160.24 35.49 42862.28 47800.83 2015-03-23 12:49:02.000 082 21160.27 35.56 42862.28 47800.81 2015-03-23 12:49:03.000 082 21160.28 35.67 42862.24 47800.81 2015-03-23 12:49:04.000 082 21160.25 35.72 42862.23 47800.77 2015-03-23 12:49:05.000 082 21160.19 35.78 42862.21 47800.79 2015-03-23 12:49:06.000 082 21160.13 35.89 42862.18 47800.73 2015-03-23 12:49:07.000 082 21160.02 35.99 42862.19 47800.69 2015-03-23 12:49:08.000 082 21159.89 36.08 42862.17 47800.63 2015-03-23 12:49:09.000 082 21159.73 36.19 42862.14 47800.54 2015-03-23 12:49:10.000 082 21159.57 36.29 42862.13 47800.48 2015-03-23 12:49:11.000 082 21159.40 36.41 42862.11 47800.40 2015-03-23 12:49:12.000 082 21159.26 36.50 42862.10 47800.29 2015-03-23 12:49:13.000 082 21159.18 36.55 42862.05 47800.21 2015-03-23 12:49:14.000 082 21159.08 36.60 42862.04 47800.15 2015-03-23 12:49:15.000 082 21159.05 36.64 42862.03 47800.06 2015-03-23 12:49:16.000 082 21159.06 36.69 42862.00 47800.04 2015-03-23 12:49:17.000 082 21159.06 36.71 42861.97 47800.01 2015-03-23 12:49:18.000 082 21159.12 36.72 42861.94 47799.98 2015-03-23 12:49:19.000 082 21159.19 36.76 42861.89 47800.00 2015-03-23 12:49:20.000 082 21159.28 36.78 42861.83 47799.99 2015-03-23 12:49:21.000 082 21159.38 36.80 42861.81 47800.01 2015-03-23 12:49:22.000 082 21159.50 36.79 42861.78 47800.02 2015-03-23 12:49:23.000 082 21159.57 36.79 42861.72 47800.04 2015-03-23 12:49:24.000 082 21159.64 36.81 42861.69 47800.04 2015-03-23 12:49:25.000 082 21159.72 36.79 42861.69 47800.06 2015-03-23 12:49:26.000 082 21159.74 36.83 42861.64 47800.07 2015-03-23 12:49:27.000 082 21159.79 36.86 42861.63 47800.04 2015-03-23 12:49:28.000 082 21159.84 36.81 42861.65 47800.06 2015-03-23 12:49:29.000 082 21159.83 36.75 42861.64 47800.06 2015-03-23 12:49:30.000 082 21159.79 36.71 42861.65 47800.08 2015-03-23 12:49:31.000 082 21159.76 36.69 42861.75 47800.06 2015-03-23 12:49:32.000 082 21159.70 36.68 42861.76 47800.08 2015-03-23 12:49:33.000 082 21159.64 36.70 42861.80 47800.11 2015-03-23 12:49:34.000 082 21159.59 36.69 42861.79 47800.10 2015-03-23 12:49:35.000 082 21159.53 36.72 42861.80 47800.09 2015-03-23 12:49:36.000 082 21159.41 36.79 42861.80 47800.07 2015-03-23 12:49:37.000 082 21159.34 36.88 42861.80 47800.03 2015-03-23 12:49:38.000 082 21159.29 36.88 42861.78 47800.00 2015-03-23 12:49:39.000 082 21159.26 36.94 42861.74 47799.96 2015-03-23 12:49:40.000 082 21159.22 36.97 42861.74 47799.93 2015-03-23 12:49:41.000 082 21159.19 37.01 42861.74 47799.89 2015-03-23 12:49:42.000 082 21159.15 37.00 42861.71 47799.89 2015-03-23 12:49:43.000 082 21159.12 36.98 42861.70 47799.85 2015-03-23 12:49:44.000 082 21159.16 36.97 42861.67 47799.84 2015-03-23 12:49:45.000 082 21159.18 36.92 42861.65 47799.81 2015-03-23 12:49:46.000 082 21159.21 36.89 42861.64 47799.82 2015-03-23 12:49:47.000 082 21159.19 36.89 42861.63 47799.81 2015-03-23 12:49:48.000 082 21159.22 36.86 42861.66 47799.80 2015-03-23 12:49:49.000 082 21159.22 36.86 42861.65 47799.82 2015-03-23 12:49:50.000 082 21159.23 36.87 42861.67 47799.82 2015-03-23 12:49:51.000 082 21159.21 36.88 42861.70 47799.84 2015-03-23 12:49:52.000 082 21159.22 36.89 42861.68 47799.83 2015-03-23 12:49:53.000 082 21159.21 36.90 42861.72 47799.86 2015-03-23 12:49:54.000 082 21159.21 36.92 42861.73 47799.87 2015-03-23 12:49:55.000 082 21159.21 36.97 42861.76 47799.90 2015-03-23 12:49:56.000 082 21159.24 37.01 42861.76 47799.90 2015-03-23 12:49:57.000 082 21159.24 37.06 42861.75 47799.90 2015-03-23 12:49:58.000 082 21159.24 37.10 42861.72 47799.90 2015-03-23 12:49:59.000 082 21159.26 37.10 42861.71 47799.90 2015-03-23 12:50:00.000 082 21159.27 37.11 42861.72 47799.91 2015-03-23 12:50:01.000 082 21159.27 37.13 42861.76 47799.93 2015-03-23 12:50:02.000 082 21159.29 37.21 42861.75 47799.92 2015-03-23 12:50:03.000 082 21159.30 37.31 42861.71 47799.94 2015-03-23 12:50:04.000 082 21159.31 37.38 42861.65 47799.88 2015-03-23 12:50:05.000 082 21159.30 37.44 42861.62 47799.85 2015-03-23 12:50:06.000 082 21159.36 37.45 42861.59 47799.83 2015-03-23 12:50:07.000 082 21159.39 37.45 42861.57 47799.83 2015-03-23 12:50:08.000 082 21159.41 37.43 42861.59 47799.82 2015-03-23 12:50:09.000 082 21159.46 37.41 42861.60 47799.85 2015-03-23 12:50:10.000 082 21159.47 37.36 42861.63 47799.88 2015-03-23 12:50:11.000 082 21159.51 37.32 42861.62 47799.92 2015-03-23 12:50:12.000 082 21159.55 37.30 42861.67 47799.94 2015-03-23 12:50:13.000 082 21159.56 37.26 42861.65 47799.96 2015-03-23 12:50:14.000 082 21159.56 37.26 42861.67 47799.99 2015-03-23 12:50:15.000 082 21159.59 37.25 42861.68 47799.99 2015-03-23 12:50:16.000 082 21159.61 37.26 42861.63 47800.00 2015-03-23 12:50:17.000 082 21159.60 37.30 42861.65 47800.02 2015-03-23 12:50:18.000 082 21159.62 37.32 42861.64 47800.00 2015-03-23 12:50:19.000 082 21159.61 37.40 42861.64 47800.01 2015-03-23 12:50:20.000 082 21159.65 37.47 42861.63 47800.01 2015-03-23 12:50:21.000 082 21159.63 37.58 42861.64 47800.01 2015-03-23 12:50:22.000 082 21159.63 37.70 42861.59 47800.00 2015-03-23 12:50:23.000 082 21159.65 37.77 42861.59 47799.97 2015-03-23 12:50:24.000 082 21159.70 37.82 42861.55 47799.97 2015-03-23 12:50:25.000 082 21159.72 37.81 42861.56 47799.93 2015-03-23 12:50:26.000 082 21159.77 37.83 42861.53 47799.95 2015-03-23 12:50:27.000 082 21159.83 37.81 42861.54 47799.99 2015-03-23 12:50:28.000 082 21159.91 37.75 42861.53 47799.99 2015-03-23 12:50:29.000 082 21160.03 37.69 42861.53 47800.03 2015-03-23 12:50:30.000 082 21160.11 37.71 42861.53 47800.08 2015-03-23 12:50:31.000 082 21160.19 37.73 42861.53 47800.13 2015-03-23 12:50:32.000 082 21160.23 37.75 42861.54 47800.14 2015-03-23 12:50:33.000 082 21160.26 37.79 42861.57 47800.17 2015-03-23 12:50:34.000 082 21160.28 37.79 42861.58 47800.18 2015-03-23 12:50:35.000 082 21160.29 37.81 42861.56 47800.22 2015-03-23 12:50:36.000 082 21160.29 37.83 42861.60 47800.21 2015-03-23 12:50:37.000 082 21160.26 37.83 42861.63 47800.24 2015-03-23 12:50:38.000 082 21160.22 37.76 42861.65 47800.26 2015-03-23 12:50:39.000 082 21160.18 37.66 42861.64 47800.23 2015-03-23 12:50:40.000 082 21160.19 37.61 42861.68 47800.25 2015-03-23 12:50:41.000 082 21160.23 37.57 42861.69 47800.27 2015-03-23 12:50:42.000 082 21160.24 37.56 42861.69 47800.29 2015-03-23 12:50:43.000 082 21160.23 37.60 42861.70 47800.30 2015-03-23 12:50:44.000 082 21160.20 37.66 42861.66 47800.29 2015-03-23 12:50:45.000 082 21160.20 37.69 42861.66 47800.27 2015-03-23 12:50:46.000 082 21160.25 37.68 42861.67 47800.24 2015-03-23 12:50:47.000 082 21160.29 37.66 42861.65 47800.25 2015-03-23 12:50:48.000 082 21160.38 37.60 42861.66 47800.28 2015-03-23 12:50:49.000 082 21160.48 37.51 42861.70 47800.33 2015-03-23 12:50:50.000 082 21160.63 37.44 42861.70 47800.39 2015-03-23 12:50:51.000 082 21160.73 37.42 42861.73 47800.48 2015-03-23 12:50:52.000 082 21160.89 37.40 42861.77 47800.62 2015-03-23 12:50:53.000 082 21161.00 37.41 42861.79 47800.69 2015-03-23 12:50:54.000 082 21161.07 37.46 42861.83 47800.74 2015-03-23 12:50:55.000 082 21161.13 37.47 42861.83 47800.81 2015-03-23 12:50:56.000 082 21161.21 37.50 42861.84 47800.82 2015-03-23 12:50:57.000 082 21161.32 37.52 42861.84 47800.91 2015-03-23 12:50:58.000 082 21161.37 37.53 42861.87 47800.93 2015-03-23 12:50:59.000 082 21161.45 37.53 42861.89 47800.96 2015-03-23 12:51:00.000 082 21161.53 37.54 42861.88 47800.99 2015-03-23 12:51:01.000 082 21161.53 37.54 42861.85 47801.00 2015-03-23 12:51:02.000 082 21161.57 37.58 42861.83 47801.00 2015-03-23 12:51:03.000 082 21161.60 37.61 42861.86 47801.02 2015-03-23 12:51:04.000 082 21161.69 37.54 42861.89 47801.06 2015-03-23 12:51:05.000 082 21161.76 37.48 42861.93 47801.13 2015-03-23 12:51:06.000 082 21161.80 37.40 42861.96 47801.17 2015-03-23 12:51:07.000 082 21161.80 37.32 42862.01 47801.19 2015-03-23 12:51:08.000 082 21161.81 37.28 42862.05 47801.26 2015-03-23 12:51:09.000 082 21161.77 37.27 42862.03 47801.28 2015-03-23 12:51:10.000 082 21161.78 37.26 42862.05 47801.31 2015-03-23 12:51:11.000 082 21161.81 37.26 42862.07 47801.30 2015-03-23 12:51:12.000 082 21161.81 37.24 42862.06 47801.32 2015-03-23 12:51:13.000 082 21161.77 37.18 42862.08 47801.31 2015-03-23 12:51:14.000 082 21161.75 37.16 42862.06 47801.32 2015-03-23 12:51:15.000 082 21161.78 37.11 42862.07 47801.32 2015-03-23 12:51:16.000 082 21161.79 37.04 42862.09 47801.31 2015-03-23 12:51:17.000 082 21161.76 36.96 42862.12 47801.31 2015-03-23 12:51:18.000 082 21161.78 36.94 42862.10 47801.32 2015-03-23 12:51:19.000 082 21161.79 36.88 42862.17 47801.39 2015-03-23 12:51:20.000 082 21161.83 36.80 42862.20 47801.40 2015-03-23 12:51:21.000 082 21161.84 36.74 42862.21 47801.42 2015-03-23 12:51:22.000 082 21161.91 36.66 42862.20 47801.46 2015-03-23 12:51:23.000 082 21161.96 36.57 42862.21 47801.49 2015-03-23 12:51:24.000 082 21162.02 36.48 42862.20 47801.54 2015-03-23 12:51:25.000 082 21162.11 36.41 42862.22 47801.58 2015-03-23 12:51:26.000 082 21162.21 36.33 42862.23 47801.64 2015-03-23 12:51:27.000 082 21162.34 36.30 42862.23 47801.68 2015-03-23 12:51:28.000 082 21162.45 36.27 42862.25 47801.72 2015-03-23 12:51:29.000 082 21162.56 36.21 42862.25 47801.78 2015-03-23 12:51:30.000 082 21162.68 36.18 42862.27 47801.84 2015-03-23 12:51:31.000 082 21162.71 36.17 42862.24 47801.88 2015-03-23 12:51:32.000 082 21162.71 36.18 42862.23 47801.86 2015-03-23 12:51:33.000 082 21162.72 36.16 42862.20 47801.88 2015-03-23 12:51:34.000 082 21162.73 36.12 42862.18 47801.89 2015-03-23 12:51:35.000 082 21162.67 36.06 42862.21 47801.89 2015-03-23 12:51:36.000 082 21162.58 36.02 42862.22 47801.85 2015-03-23 12:51:37.000 082 21162.53 35.98 42862.26 47801.83 2015-03-23 12:51:38.000 082 21162.46 35.92 42862.27 47801.85 2015-03-23 12:51:39.000 082 21162.35 35.89 42862.25 47801.78 2015-03-23 12:51:40.000 082 21162.24 35.89 42862.27 47801.77 2015-03-23 12:51:41.000 082 21162.14 35.84 42862.24 47801.72 2015-03-23 12:51:42.000 082 21162.06 35.77 42862.21 47801.66 2015-03-23 12:51:43.000 082 21162.00 35.68 42862.24 47801.59 2015-03-23 12:51:44.000 082 21161.96 35.61 42862.21 47801.56 2015-03-23 12:51:45.000 082 21161.89 35.58 42862.20 47801.51 2015-03-23 12:51:46.000 082 21161.92 35.51 42862.20 47801.51 2015-03-23 12:51:47.000 082 21161.93 35.39 42862.21 47801.52 2015-03-23 12:51:48.000 082 21162.00 35.31 42862.24 47801.55 2015-03-23 12:51:49.000 082 21162.09 35.21 42862.23 47801.59 2015-03-23 12:51:50.000 082 21162.22 35.14 42862.24 47801.61 2015-03-23 12:51:51.000 082 21162.32 35.05 42862.24 47801.68 2015-03-23 12:51:52.000 082 21162.45 35.00 42862.27 47801.76 2015-03-23 12:51:53.000 082 21162.58 34.94 42862.27 47801.81 2015-03-23 12:51:54.000 082 21162.71 34.86 42862.25 47801.88 2015-03-23 12:51:55.000 082 21162.84 34.81 42862.29 47801.96 2015-03-23 12:51:56.000 082 21162.97 34.76 42862.30 47802.05 2015-03-23 12:51:57.000 082 21163.09 34.73 42862.30 47802.06 2015-03-23 12:51:58.000 082 21163.17 34.70 42862.29 47802.13 2015-03-23 12:51:59.000 082 21163.18 34.64 42862.29 47802.18 2015-03-23 12:52:00.000 082 21163.20 34.59 42862.34 47802.15 2015-03-23 12:52:01.000 082 21163.15 34.55 42862.33 47802.17 2015-03-23 12:52:02.000 082 21163.14 34.47 42862.33 47802.15 2015-03-23 12:52:03.000 082 21163.10 34.36 42862.35 47802.14 2015-03-23 12:52:04.000 082 21163.07 34.30 42862.34 47802.15 2015-03-23 12:52:05.000 082 21163.03 34.23 42862.36 47802.18 2015-03-23 12:52:06.000 082 21163.03 34.17 42862.41 47802.15 2015-03-23 12:52:07.000 082 21162.99 34.11 42862.42 47802.17 2015-03-23 12:52:08.000 082 21162.95 34.09 42862.44 47802.17 2015-03-23 12:52:09.000 082 21162.94 34.04 42862.44 47802.16 2015-03-23 12:52:10.000 082 21162.91 34.02 42862.48 47802.17 2015-03-23 12:52:11.000 082 21162.92 33.98 42862.47 47802.18 2015-03-23 12:52:12.000 082 21162.93 33.93 42862.45 47802.19 2015-03-23 12:52:13.000 082 21162.96 33.86 42862.45 47802.19 2015-03-23 12:52:14.000 082 21162.97 33.76 42862.48 47802.20 2015-03-23 12:52:15.000 082 21163.03 33.66 42862.49 47802.20 2015-03-23 12:52:16.000 082 21163.05 33.56 42862.50 47802.22 2015-03-23 12:52:17.000 082 21163.07 33.46 42862.45 47802.24 2015-03-23 12:52:18.000 082 21163.06 33.35 42862.47 47802.24 2015-03-23 12:52:19.000 082 21162.96 33.30 42862.46 47802.23 2015-03-23 12:52:20.000 082 21162.90 33.40 42862.50 47802.18 2015-03-23 12:52:21.000 082 21162.91 33.56 42862.52 47802.18 2015-03-23 12:52:22.000 082 21163.07 33.65 42862.57 47802.19 2015-03-23 12:52:23.000 082 21163.27 33.60 42862.54 47802.29 2015-03-23 12:52:24.000 082 21163.37 33.48 42862.53 47802.41 2015-03-23 12:52:25.000 082 21163.38 33.36 42862.57 47802.49 2015-03-23 12:52:26.000 082 21163.35 33.28 42862.64 47802.52 2015-03-23 12:52:27.000 082 21163.34 33.21 42862.66 47802.51 2015-03-23 12:52:28.000 082 21163.31 33.12 42862.68 47802.54 2015-03-23 12:52:29.000 082 21163.26 33.05 42862.68 47802.54 2015-03-23 12:52:30.000 082 21163.22 33.01 42862.68 47802.53 2015-03-23 12:52:31.000 082 21163.18 32.95 42862.70 47802.53 2015-03-23 12:52:32.000 082 21163.18 32.88 42862.71 47802.52 2015-03-23 12:52:33.000 082 21163.14 32.82 42862.75 47802.51 2015-03-23 12:52:34.000 082 21163.10 32.78 42862.73 47802.52 2015-03-23 12:52:35.000 082 21163.09 32.76 42862.71 47802.49 2015-03-23 12:52:36.000 082 21163.09 32.75 42862.73 47802.49 2015-03-23 12:52:37.000 082 21163.08 32.72 42862.71 47802.50 2015-03-23 12:52:38.000 082 21163.09 32.71 42862.70 47802.49 2015-03-23 12:52:39.000 082 21163.11 32.67 42862.73 47802.50 2015-03-23 12:52:40.000 082 21163.14 32.63 42862.72 47802.50 2015-03-23 12:52:41.000 082 21163.20 32.60 42862.70 47802.51 2015-03-23 12:52:42.000 082 21163.23 32.54 42862.71 47802.52 2015-03-23 12:52:43.000 082 21163.23 32.52 42862.72 47802.55 2015-03-23 12:52:44.000 082 21163.32 32.49 42862.74 47802.59 2015-03-23 12:52:45.000 082 21163.41 32.44 42862.73 47802.63 2015-03-23 12:52:46.000 082 21163.47 32.40 42862.75 47802.66 2015-03-23 12:52:47.000 082 21163.52 32.37 42862.76 47802.70 2015-03-23 12:52:48.000 082 21163.57 32.34 42862.76 47802.75 2015-03-23 12:52:49.000 082 21163.63 32.30 42862.78 47802.75 2015-03-23 12:52:50.000 082 21163.69 32.25 42862.79 47802.81 2015-03-23 12:52:51.000 082 21163.69 32.17 42862.79 47802.83 2015-03-23 12:52:52.000 082 21163.68 32.12 42862.84 47802.84 2015-03-23 12:52:53.000 082 21163.68 32.09 42862.82 47802.86 2015-03-23 12:52:54.000 082 21163.67 32.06 42862.84 47802.87 2015-03-23 12:52:55.000 082 21163.65 32.03 42862.85 47802.89 2015-03-23 12:52:56.000 082 21163.65 31.99 42862.88 47802.90 2015-03-23 12:52:57.000 082 21163.63 32.00 42862.87 47802.88 2015-03-23 12:52:58.000 082 21163.62 31.97 42862.88 47802.89 2015-03-23 12:52:59.000 082 21163.62 31.96 42862.86 47802.89 2015-03-23 12:53:00.000 082 21163.60 31.95 42862.85 47802.89 2015-03-23 12:53:01.000 082 21163.58 31.94 42862.87 47802.88 2015-03-23 12:53:02.000 082 21163.59 31.90 42862.86 47802.86 2015-03-23 12:53:03.000 082 21163.59 31.88 42862.87 47802.87 2015-03-23 12:53:04.000 082 21163.59 31.90 42862.86 47802.87 2015-03-23 12:53:05.000 082 21163.62 31.93 42862.87 47802.86 2015-03-23 12:53:06.000 082 21163.64 31.89 42862.88 47802.88 2015-03-23 12:53:07.000 082 21163.62 31.90 42862.90 47802.88 2015-03-23 12:53:08.000 082 21163.62 31.96 42862.85 47802.86 2015-03-23 12:53:09.000 082 21163.65 31.95 42862.84 47802.85 2015-03-23 12:53:10.000 082 21163.69 31.94 42862.80 47802.85 2015-03-23 12:53:11.000 082 21163.74 31.91 42862.79 47802.84 2015-03-23 12:53:12.000 082 21163.80 31.86 42862.77 47802.85 2015-03-23 12:53:13.000 082 21163.82 31.82 42862.74 47802.85 2015-03-23 12:53:14.000 082 21163.90 31.78 42862.76 47802.87 2015-03-23 12:53:15.000 082 21163.98 31.74 42862.75 47802.90 2015-03-23 12:53:16.000 082 21164.04 31.73 42862.75 47802.93 2015-03-23 12:53:17.000 082 21164.09 31.71 42862.81 47802.99 2015-03-23 12:53:18.000 082 21164.15 31.72 42862.80 47803.00 2015-03-23 12:53:19.000 082 21164.21 31.73 42862.77 47803.03 2015-03-23 12:53:20.000 082 21164.26 31.68 42862.79 47803.04 2015-03-23 12:53:21.000 082 21164.34 31.65 42862.75 47803.05 2015-03-23 12:53:22.000 082 21164.42 31.66 42862.74 47803.11 2015-03-23 12:53:23.000 082 21164.46 31.65 42862.73 47803.13 2015-03-23 12:53:24.000 082 21164.51 31.63 42862.74 47803.16 2015-03-23 12:53:25.000 082 21164.51 31.60 42862.76 47803.17 2015-03-23 12:53:26.000 082 21164.52 31.56 42862.79 47803.18 2015-03-23 12:53:27.000 082 21164.52 31.54 42862.80 47803.19 2015-03-23 12:53:28.000 082 21164.50 31.52 42862.84 47803.21 2015-03-23 12:53:29.000 082 21164.48 31.53 42862.82 47803.23 2015-03-23 12:53:30.000 082 21164.43 31.54 42862.81 47803.23 2015-03-23 12:53:31.000 082 21164.41 31.57 42862.80 47803.19 2015-03-23 12:53:32.000 082 21164.38 31.57 42862.79 47803.18 2015-03-23 12:53:33.000 082 21164.37 31.54 42862.78 47803.15 2015-03-23 12:53:34.000 082 21164.38 31.53 42862.77 47803.13 2015-03-23 12:53:35.000 082 21164.35 31.53 42862.75 47803.14 2015-03-23 12:53:36.000 082 21164.38 31.49 42862.75 47803.13 2015-03-23 12:53:37.000 082 21164.39 31.45 42862.74 47803.12 2015-03-23 12:53:38.000 082 21164.43 31.47 42862.75 47803.13 2015-03-23 12:53:39.000 082 21164.45 31.56 42862.68 47803.12 2015-03-23 12:53:40.000 082 21164.47 31.61 42862.63 47803.11 2015-03-23 12:53:41.000 082 21164.50 31.62 42862.62 47803.04 2015-03-23 12:53:42.000 082 21164.56 31.63 42862.56 47803.03 2015-03-23 12:53:43.000 082 21164.64 31.61 42862.53 47803.04 2015-03-23 12:53:44.000 082 21164.71 31.60 42862.49 47803.02 2015-03-23 12:53:45.000 082 21164.76 31.57 42862.49 47803.04 2015-03-23 12:53:46.000 082 21164.79 31.55 42862.51 47803.05 2015-03-23 12:53:47.000 082 21164.82 31.51 42862.48 47803.09 2015-03-23 12:53:48.000 082 21164.83 31.50 42862.48 47803.06 2015-03-23 12:53:49.000 082 21164.82 31.47 42862.51 47803.08 2015-03-23 12:53:50.000 082 21164.83 31.43 42862.49 47803.10 2015-03-23 12:53:51.000 082 21164.84 31.42 42862.53 47803.11 2015-03-23 12:53:52.000 082 21164.86 31.42 42862.50 47803.14 2015-03-23 12:53:53.000 082 21164.84 31.42 42862.50 47803.14 2015-03-23 12:53:54.000 082 21164.83 31.40 42862.51 47803.14 2015-03-23 12:53:55.000 082 21164.80 31.39 42862.50 47803.09 2015-03-23 12:53:56.000 082 21164.79 31.39 42862.46 47803.10 2015-03-23 12:53:57.000 082 21164.79 31.40 42862.47 47803.08 2015-03-23 12:53:58.000 082 21164.82 31.36 42862.51 47803.11 2015-03-23 12:53:59.000 082 21164.84 31.31 42862.51 47803.08 2015-03-23 12:54:00.000 082 21164.85 31.25 42862.57 47803.14 2015-03-23 12:54:01.000 082 21164.87 31.14 42862.59 47803.18 2015-03-23 12:54:02.000 082 21164.87 31.10 42862.65 47803.17 2015-03-23 12:54:03.000 082 21164.88 31.07 42862.70 47803.25 2015-03-23 12:54:04.000 082 21164.92 31.03 42862.72 47803.30 2015-03-23 12:54:05.000 082 21164.98 30.97 42862.73 47803.33 2015-03-23 12:54:06.000 082 21165.03 30.94 42862.76 47803.41 2015-03-23 12:54:07.000 082 21165.09 30.94 42862.76 47803.44 2015-03-23 12:54:08.000 082 21165.12 30.91 42862.77 47803.48 2015-03-23 12:54:09.000 082 21165.17 30.89 42862.76 47803.49 2015-03-23 12:54:10.000 082 21165.21 30.85 42862.77 47803.51 2015-03-23 12:54:11.000 082 21165.23 30.81 42862.78 47803.53 2015-03-23 12:54:12.000 082 21165.28 30.79 42862.77 47803.54 2015-03-23 12:54:13.000 082 21165.30 30.78 42862.78 47803.55 2015-03-23 12:54:14.000 082 21165.28 30.77 42862.78 47803.55 2015-03-23 12:54:15.000 082 21165.27 30.74 42862.80 47803.55 2015-03-23 12:54:16.000 082 21165.27 30.70 42862.79 47803.55 2015-03-23 12:54:17.000 082 21165.22 30.68 42862.80 47803.55 2015-03-23 12:54:18.000 082 21165.21 30.66 42862.79 47803.57 2015-03-23 12:54:19.000 082 21165.21 30.66 42862.85 47803.58 2015-03-23 12:54:20.000 082 21165.23 30.66 42862.88 47803.60 2015-03-23 12:54:21.000 082 21165.20 30.65 42862.88 47803.60 2015-03-23 12:54:22.000 082 21165.14 30.73 42862.92 47803.63 2015-03-23 12:54:23.000 082 21165.13 30.80 42862.89 47803.59 2015-03-23 12:54:24.000 082 21165.13 30.79 42862.83 47803.57 2015-03-23 12:54:25.000 082 21165.09 30.74 42862.82 47803.52 2015-03-23 12:54:26.000 082 21165.08 30.70 42862.82 47803.54 2015-03-23 12:54:27.000 082 21165.04 30.64 42862.85 47803.52 2015-03-23 12:54:28.000 082 21165.04 30.58 42862.91 47803.55 2015-03-23 12:54:29.000 082 21165.07 30.52 42862.94 47803.59 2015-03-23 12:54:30.000 082 21165.10 30.47 42862.98 47803.62 2015-03-23 12:54:31.000 082 21165.15 30.46 42863.00 47803.63 2015-03-23 12:54:32.000 082 21165.27 30.44 42862.99 47803.69 2015-03-23 12:54:33.000 082 21165.33 30.44 42862.99 47803.73 2015-03-23 12:54:34.000 082 21165.38 30.40 42862.98 47803.74 2015-03-23 12:54:35.000 082 21165.40 30.38 42863.00 47803.78 2015-03-23 12:54:36.000 082 21165.46 30.35 42863.02 47803.80 2015-03-23 12:54:37.000 082 21165.47 30.33 42863.00 47803.85 2015-03-23 12:54:38.000 082 21165.48 30.34 42863.00 47803.83 2015-03-23 12:54:39.000 082 21165.44 30.38 42863.06 47803.87 2015-03-23 12:54:40.000 082 21165.37 30.48 42863.02 47803.84 2015-03-23 12:54:41.000 082 21165.33 30.58 42862.96 47803.81 2015-03-23 12:54:42.000 082 21165.26 30.61 42862.88 47803.72 2015-03-23 12:54:43.000 082 21165.22 30.57 42862.86 47803.65 2015-03-23 12:54:44.000 082 21165.24 30.48 42862.85 47803.61 2015-03-23 12:54:45.000 082 21165.21 30.40 42862.90 47803.63 2015-03-23 12:54:46.000 082 21165.21 30.33 42862.96 47803.64 2015-03-23 12:54:47.000 082 21165.24 30.31 42862.95 47803.66 2015-03-23 12:54:48.000 082 21165.25 30.30 42862.99 47803.71 2015-03-23 12:54:49.000 082 21165.28 30.25 42863.01 47803.71 2015-03-23 12:54:50.000 082 21165.29 30.22 42863.00 47803.71 2015-03-23 12:54:51.000 082 21165.31 30.18 42863.00 47803.70 2015-03-23 12:54:52.000 082 21165.34 30.16 42862.98 47803.74 2015-03-23 12:54:53.000 082 21165.40 30.12 42863.01 47803.75 2015-03-23 12:54:54.000 082 21165.42 30.08 42863.01 47803.78 2015-03-23 12:54:55.000 082 21165.45 30.04 42862.97 47803.81 2015-03-23 12:54:56.000 082 21165.49 30.00 42863.02 47803.80 2015-03-23 12:54:57.000 082 21165.49 29.94 42863.06 47803.84 2015-03-23 12:54:58.000 082 21165.50 29.92 42863.08 47803.88 2015-03-23 12:54:59.000 082 21165.53 29.90 42863.12 47803.91 2015-03-23 12:55:00.000 082 21165.54 29.90 42863.12 47803.91 2015-03-23 12:55:01.000 082 21165.49 29.92 42863.11 47803.92 2015-03-23 12:55:02.000 082 21165.48 29.92 42863.14 47803.92 2015-03-23 12:55:03.000 082 21165.43 29.92 42863.14 47803.92 2015-03-23 12:55:04.000 082 21165.41 29.92 42863.15 47803.92 2015-03-23 12:55:05.000 082 21165.43 29.94 42863.15 47803.91 2015-03-23 12:55:06.000 082 21165.40 29.97 42863.16 47803.90 2015-03-23 12:55:07.000 082 21165.36 29.99 42863.12 47803.90 2015-03-23 12:55:08.000 082 21165.34 30.00 42863.11 47803.87 2015-03-23 12:55:09.000 082 21165.32 30.03 42863.11 47803.85 2015-03-23 12:55:10.000 082 21165.30 30.05 42863.09 47803.83 2015-03-23 12:55:11.000 082 21165.31 30.06 42863.10 47803.84 2015-03-23 12:55:12.000 082 21165.29 30.04 42863.08 47803.82 2015-03-23 12:55:13.000 082 21165.26 30.05 42863.11 47803.81 2015-03-23 12:55:14.000 082 21165.26 30.04 42863.09 47803.81 2015-03-23 12:55:15.000 082 21165.25 30.05 42863.11 47803.83 2015-03-23 12:55:16.000 082 21165.23 30.03 42863.13 47803.81 2015-03-23 12:55:17.000 082 21165.22 29.99 42863.12 47803.80 2015-03-23 12:55:18.000 082 21165.23 29.95 42863.09 47803.80 2015-03-23 12:55:19.000 082 21165.20 29.93 42863.09 47803.79 2015-03-23 12:55:20.000 082 21165.16 29.87 42863.07 47803.76 2015-03-23 12:55:21.000 082 21165.16 29.81 42863.07 47803.75 2015-03-23 12:55:22.000 082 21165.15 29.74 42863.09 47803.74 2015-03-23 12:55:23.000 082 21165.16 29.73 42863.10 47803.76 2015-03-23 12:55:24.000 082 21165.17 29.70 42863.12 47803.78 2015-03-23 12:55:25.000 082 21165.24 29.68 42863.11 47803.80 2015-03-23 12:55:26.000 082 21165.27 29.66 42863.11 47803.81 2015-03-23 12:55:27.000 082 21165.33 29.64 42863.11 47803.83 2015-03-23 12:55:28.000 082 21165.38 29.60 42863.12 47803.87 2015-03-23 12:55:29.000 082 21165.41 29.59 42863.14 47803.88 2015-03-23 12:55:30.000 082 21165.37 29.58 42863.16 47803.87 2015-03-23 12:55:31.000 082 21165.35 29.59 42863.13 47803.90 2015-03-23 12:55:32.000 082 21165.33 29.59 42863.11 47803.90 2015-03-23 12:55:33.000 082 21165.31 29.54 42863.18 47803.90 2015-03-23 12:55:34.000 082 21165.27 29.53 42863.19 47803.91 2015-03-23 12:55:35.000 082 21165.17 29.52 42863.20 47803.91 2015-03-23 12:55:36.000 082 21165.13 29.50 42863.18 47803.85 2015-03-23 12:55:37.000 082 21165.08 29.49 42863.19 47803.84 2015-03-23 12:55:38.000 082 21165.02 29.46 42863.19 47803.84 2015-03-23 12:55:39.000 082 21164.99 29.42 42863.17 47803.77 2015-03-23 12:55:40.000 082 21164.98 29.38 42863.17 47803.79 2015-03-23 12:55:41.000 082 21164.97 29.35 42863.19 47803.78 2015-03-23 12:55:42.000 082 21164.99 29.36 42863.17 47803.75 2015-03-23 12:55:43.000 082 21165.02 29.34 42863.15 47803.79 2015-03-23 12:55:44.000 082 21165.08 29.32 42863.16 47803.76 2015-03-23 12:55:45.000 082 21165.13 29.35 42863.14 47803.78 2015-03-23 12:55:46.000 082 21165.19 29.32 42863.12 47803.78 2015-03-23 12:55:47.000 082 21165.24 29.30 42863.14 47803.80 2015-03-23 12:55:48.000 082 21165.28 29.30 42863.14 47803.83 2015-03-23 12:55:49.000 082 21165.31 29.30 42863.18 47803.86 2015-03-23 12:55:50.000 082 21165.31 29.25 42863.19 47803.85 2015-03-23 12:55:51.000 082 21165.31 29.22 42863.16 47803.90 2015-03-23 12:55:52.000 082 21165.34 29.18 42863.18 47803.92 2015-03-23 12:55:53.000 082 21165.32 29.13 42863.20 47803.93 2015-03-23 12:55:54.000 082 21165.31 29.07 42863.23 47803.95 2015-03-23 12:55:55.000 082 21165.27 29.01 42863.24 47803.95 2015-03-23 12:55:56.000 082 21165.27 28.95 42863.26 47803.98 2015-03-23 12:55:57.000 082 21165.23 28.91 42863.31 47803.98 2015-03-23 12:55:58.000 082 21165.21 28.86 42863.33 47804.01 2015-03-23 12:55:59.000 082 21165.19 28.82 42863.34 47804.02 2015-03-23 12:56:00.000 082 21165.19 28.79 42863.39 47804.05 2015-03-23 12:56:01.000 082 21165.17 28.79 42863.45 47804.08 2015-03-23 12:56:02.000 082 21165.17 28.76 42863.46 47804.11 2015-03-23 12:56:03.000 082 21165.19 28.74 42863.50 47804.13 2015-03-23 12:56:04.000 082 21165.17 28.78 42863.49 47804.17 2015-03-23 12:56:05.000 082 21165.17 28.79 42863.50 47804.18 2015-03-23 12:56:06.000 082 21165.21 28.82 42863.49 47804.19 2015-03-23 12:56:07.000 082 21165.22 28.85 42863.49 47804.17 2015-03-23 12:56:08.000 082 21165.20 28.86 42863.47 47804.16 2015-03-23 12:56:09.000 082 21165.16 28.87 42863.50 47804.16 2015-03-23 12:56:10.000 082 21165.15 28.92 42863.52 47804.15 2015-03-23 12:56:11.000 082 21165.10 28.97 42863.52 47804.13 2015-03-23 12:56:12.000 082 21165.10 28.96 42863.49 47804.13 2015-03-23 12:56:13.000 082 21165.06 28.97 42863.50 47804.12 2015-03-23 12:56:14.000 082 21165.04 28.97 42863.50 47804.12 2015-03-23 12:56:15.000 082 21164.98 28.96 42863.53 47804.09 2015-03-23 12:56:16.000 082 21164.94 28.91 42863.52 47804.08 2015-03-23 12:56:17.000 082 21164.93 28.89 42863.54 47804.07 2015-03-23 12:56:18.000 082 21164.91 28.90 42863.54 47804.08 2015-03-23 12:56:19.000 082 21164.89 28.88 42863.54 47804.06 2015-03-23 12:56:20.000 082 21164.91 28.84 42863.56 47804.08 2015-03-23 12:56:21.000 082 21164.90 28.81 42863.57 47804.06 2015-03-23 12:56:22.000 082 21164.95 28.79 42863.59 47804.11 2015-03-23 12:56:23.000 082 21165.01 28.77 42863.57 47804.13 2015-03-23 12:56:24.000 082 21165.09 28.77 42863.60 47804.15 2015-03-23 12:56:25.000 082 21165.15 28.80 42863.59 47804.18 2015-03-23 12:56:26.000 082 21165.22 28.84 42863.56 47804.22 2015-03-23 12:56:27.000 082 21165.28 28.89 42863.56 47804.25 2015-03-23 12:56:28.000 082 21165.31 28.93 42863.60 47804.26 2015-03-23 12:56:29.000 082 21165.32 28.98 42863.60 47804.29 2015-03-23 12:56:30.000 082 21165.35 29.06 42863.57 47804.27 2015-03-23 12:56:31.000 082 21165.32 29.12 42863.56 47804.28 2015-03-23 12:56:32.000 082 21165.29 29.19 42863.56 47804.27 2015-03-23 12:56:33.000 082 21165.24 29.27 42863.55 47804.26 2015-03-23 12:56:34.000 082 21165.17 29.33 42863.57 47804.21 2015-03-23 12:56:35.000 082 21165.12 29.33 42863.54 47804.20 2015-03-23 12:56:36.000 082 21165.03 29.34 42863.57 47804.15 2015-03-23 12:56:37.000 082 21164.94 29.34 42863.57 47804.16 2015-03-23 12:56:38.000 082 21164.85 29.28 42863.62 47804.10 2015-03-23 12:56:39.000 082 21164.77 29.26 42863.62 47804.10 2015-03-23 12:56:40.000 082 21164.69 29.23 42863.66 47804.08 2015-03-23 12:56:41.000 082 21164.59 29.19 42863.73 47804.06 2015-03-23 12:56:42.000 082 21164.57 29.15 42863.72 47804.09 2015-03-23 12:56:43.000 082 21164.48 29.11 42863.74 47804.08 2015-03-23 12:56:44.000 082 21164.45 29.09 42863.77 47804.08 2015-03-23 12:56:45.000 082 21164.48 29.03 42863.78 47804.08 2015-03-23 12:56:46.000 082 21164.47 29.00 42863.84 47804.09 2015-03-23 12:56:47.000 082 21164.50 28.96 42863.83 47804.10 2015-03-23 12:56:48.000 082 21164.57 28.93 42863.84 47804.15 2015-03-23 12:56:49.000 082 21164.65 28.92 42863.85 47804.17 2015-03-23 12:56:50.000 082 21164.73 28.92 42863.84 47804.20 2015-03-23 12:56:51.000 082 21164.81 28.93 42863.80 47804.23 2015-03-23 12:56:52.000 082 21164.91 28.91 42863.78 47804.22 2015-03-23 12:56:53.000 082 21164.99 28.90 42863.74 47804.27 2015-03-23 12:56:54.000 082 21165.06 28.89 42863.77 47804.28 2015-03-23 12:56:55.000 082 21165.14 28.90 42863.81 47804.33 2015-03-23 12:56:56.000 082 21165.17 28.94 42863.79 47804.37 2015-03-23 12:56:57.000 082 21165.15 28.96 42863.83 47804.37 2015-03-23 12:56:58.000 082 21165.18 28.99 42863.82 47804.39 2015-03-23 12:56:59.000 082 21165.19 29.04 42863.84 47804.42 2015-03-23 12:57:00.000 082 21165.17 29.08 42863.83 47804.40 2015-03-23 12:57:01.000 082 21165.06 29.14 42863.78 47804.37 2015-03-23 12:57:02.000 082 21164.95 29.19 42863.73 47804.33 2015-03-23 12:57:03.000 082 21164.81 29.25 42863.67 47804.25 2015-03-23 12:57:04.000 082 21164.71 29.24 42863.66 47804.14 2015-03-23 12:57:05.000 082 21164.60 29.21 42863.64 47804.07 2015-03-23 12:57:06.000 082 21164.48 29.18 42863.61 47804.00 2015-03-23 12:57:07.000 082 21164.43 29.15 42863.60 47803.93 2015-03-23 12:57:08.000 082 21164.35 29.09 42863.59 47803.90 2015-03-23 12:57:09.000 082 21164.29 29.04 42863.61 47803.88 2015-03-23 12:57:10.000 082 21164.28 29.02 42863.60 47803.81 2015-03-23 12:57:11.000 082 21164.29 28.99 42863.55 47803.81 2015-03-23 12:57:12.000 082 21164.36 28.91 42863.55 47803.78 2015-03-23 12:57:13.000 082 21164.40 28.87 42863.55 47803.81 2015-03-23 12:57:14.000 082 21164.45 28.84 42863.55 47803.84 2015-03-23 12:57:15.000 082 21164.53 28.83 42863.59 47803.86 2015-03-23 12:57:16.000 082 21164.59 28.84 42863.60 47803.91 2015-03-23 12:57:17.000 082 21164.63 28.90 42863.54 47803.91 2015-03-23 12:57:18.000 082 21164.61 28.97 42863.50 47803.90 2015-03-23 12:57:19.000 082 21164.61 29.02 42863.48 47803.88 2015-03-23 12:57:20.000 082 21164.55 29.09 42863.47 47803.85 2015-03-23 12:57:21.000 082 21164.53 29.15 42863.45 47803.79 2015-03-23 12:57:22.000 082 21164.56 29.25 42863.41 47803.77 2015-03-23 12:57:23.000 082 21164.52 29.31 42863.37 47803.75 2015-03-23 12:57:24.000 082 21164.46 29.32 42863.37 47803.71 2015-03-23 12:57:25.000 082 21164.41 29.32 42863.36 47803.71 2015-03-23 12:57:26.000 082 21164.36 29.32 42863.34 47803.69 2015-03-23 12:57:27.000 082 21164.28 29.34 42863.32 47803.64 2015-03-23 12:57:28.000 082 21164.21 29.31 42863.32 47803.60 2015-03-23 12:57:29.000 082 21164.14 29.30 42863.34 47803.56 2015-03-23 12:57:30.000 082 21164.10 29.25 42863.35 47803.56 2015-03-23 12:57:31.000 082 21164.10 29.23 42863.36 47803.55 2015-03-23 12:57:32.000 082 21164.08 29.22 42863.39 47803.53 2015-03-23 12:57:33.000 082 21164.03 29.21 42863.38 47803.51 2015-03-23 12:57:34.000 082 21164.06 29.22 42863.34 47803.51 2015-03-23 12:57:35.000 082 21164.12 29.23 42863.30 47803.49 2015-03-23 12:57:36.000 082 21164.20 29.21 42863.31 47803.51 2015-03-23 12:57:37.000 082 21164.25 29.22 42863.32 47803.52 2015-03-23 12:57:38.000 082 21164.32 29.22 42863.29 47803.56 2015-03-23 12:57:39.000 082 21164.39 29.28 42863.28 47803.58 2015-03-23 12:57:40.000 082 21164.47 29.35 42863.30 47803.61 2015-03-23 12:57:41.000 082 21164.50 29.41 42863.26 47803.61 2015-03-23 12:57:42.000 082 21164.50 29.48 42863.20 47803.62 2015-03-23 12:57:43.000 082 21164.50 29.49 42863.21 47803.58 2015-03-23 12:57:44.000 082 21164.48 29.54 42863.20 47803.54 2015-03-23 12:57:45.000 082 21164.47 29.58 42863.15 47803.55 2015-03-23 12:57:46.000 082 21164.42 29.60 42863.12 47803.51 2015-03-23 12:57:47.000 082 21164.34 29.62 42863.07 47803.46 2015-03-23 12:57:48.000 082 21164.25 29.62 42863.08 47803.41 2015-03-23 12:57:49.000 082 21164.15 29.57 42863.11 47803.36 2015-03-23 12:57:50.000 082 21164.06 29.51 42863.14 47803.33 2015-03-23 12:57:51.000 082 21163.99 29.49 42863.14 47803.31 2015-03-23 12:57:52.000 082 21163.98 29.52 42863.15 47803.29 2015-03-23 12:57:53.000 082 21163.96 29.56 42863.13 47803.28 2015-03-23 12:57:54.000 082 21163.96 29.53 42863.12 47803.27 2015-03-23 12:57:55.000 082 21164.01 29.50 42863.08 47803.25 2015-03-23 12:57:56.000 082 21164.04 29.51 42863.11 47803.27 2015-03-23 12:57:57.000 082 21164.03 29.52 42863.12 47803.28 2015-03-23 12:57:58.000 082 21164.07 29.50 42863.14 47803.32 2015-03-23 12:57:59.000 082 21164.11 29.50 42863.15 47803.34 2015-03-23 12:58:00.000 082 21164.16 29.51 42863.16 47803.35 2015-03-23 12:58:01.000 082 21164.17 29.53 42863.16 47803.39 2015-03-23 12:58:02.000 082 21164.21 29.50 42863.16 47803.34 2015-03-23 12:58:03.000 082 21164.20 29.50 42863.14 47803.36 2015-03-23 12:58:04.000 082 21164.18 29.54 42863.10 47803.36 2015-03-23 12:58:05.000 082 21164.17 29.55 42863.07 47803.33 2015-03-23 12:58:06.000 082 21164.16 29.56 42863.07 47803.29 2015-03-23 12:58:07.000 082 21164.10 29.55 42863.06 47803.27 2015-03-23 12:58:08.000 082 21164.06 29.58 42863.03 47803.23 2015-03-23 12:58:09.000 082 21164.02 29.55 42862.97 47803.18 2015-03-23 12:58:10.000 082 21163.99 29.51 42863.00 47803.15 2015-03-23 12:58:11.000 082 21163.97 29.47 42863.02 47803.13 2015-03-23 12:58:12.000 082 21163.96 29.40 42863.02 47803.13 2015-03-23 12:58:13.000 082 21163.94 29.37 42863.00 47803.17 2015-03-23 12:58:14.000 082 21163.94 29.32 42863.03 47803.15 2015-03-23 12:58:15.000 082 21163.94 29.28 42863.09 47803.17 2015-03-23 12:58:16.000 082 21163.94 29.22 42863.09 47803.17 2015-03-23 12:58:17.000 082 21163.95 29.16 42863.12 47803.19 2015-03-23 12:58:18.000 082 21163.95 29.11 42863.13 47803.20 2015-03-23 12:58:19.000 082 21163.94 29.08 42863.16 47803.21 2015-03-23 12:58:20.000 082 21163.93 29.11 42863.11 47803.24 2015-03-23 12:58:21.000 082 21163.92 29.10 42863.11 47803.23 2015-03-23 12:58:22.000 082 21163.92 29.08 42863.10 47803.23 2015-03-23 12:58:23.000 082 21163.91 29.09 42863.11 47803.22 2015-03-23 12:58:24.000 082 21163.92 29.12 42863.09 47803.19 2015-03-23 12:58:25.000 082 21163.93 29.15 42863.07 47803.18 2015-03-23 12:58:26.000 082 21163.94 29.15 42863.06 47803.19 2015-03-23 12:58:27.000 082 21163.92 29.15 42863.05 47803.16 2015-03-23 12:58:28.000 082 21163.91 29.16 42863.05 47803.18 2015-03-23 12:58:29.000 082 21163.85 29.17 42863.04 47803.15 2015-03-23 12:58:30.000 082 21163.77 29.14 42863.06 47803.13 2015-03-23 12:58:31.000 082 21163.79 29.13 42863.09 47803.11 2015-03-23 12:58:32.000 082 21163.74 29.08 42863.11 47803.13 2015-03-23 12:58:33.000 082 21163.70 29.06 42863.17 47803.15 2015-03-23 12:58:34.000 082 21163.67 29.05 42863.21 47803.16 2015-03-23 12:58:35.000 082 21163.69 29.04 42863.21 47803.18 2015-03-23 12:58:36.000 082 21163.71 29.00 42863.25 47803.18 2015-03-23 12:58:37.000 082 21163.74 28.98 42863.26 47803.24 2015-03-23 12:58:38.000 082 21163.78 28.93 42863.26 47803.26 2015-03-23 12:58:39.000 082 21163.83 28.89 42863.28 47803.29 2015-03-23 12:58:40.000 082 21163.86 28.86 42863.29 47803.33 2015-03-23 12:58:41.000 082 21163.90 28.83 42863.33 47803.36 2015-03-23 12:58:42.000 082 21163.91 28.82 42863.32 47803.37 2015-03-23 12:58:43.000 082 21163.95 28.79 42863.35 47803.42 2015-03-23 12:58:44.000 082 21163.99 28.74 42863.39 47803.44 2015-03-23 12:58:45.000 082 21164.06 28.71 42863.41 47803.49 2015-03-23 12:58:46.000 082 21164.09 28.67 42863.41 47803.53 2015-03-23 12:58:47.000 082 21164.11 28.63 42863.44 47803.54 2015-03-23 12:58:48.000 082 21164.13 28.60 42863.50 47803.61 2015-03-23 12:58:49.000 082 21164.13 28.60 42863.50 47803.63 2015-03-23 12:58:50.000 082 21164.20 28.57 42863.53 47803.66 2015-03-23 12:58:51.000 082 21164.19 28.55 42863.56 47803.71 2015-03-23 12:58:52.000 082 21164.17 28.53 42863.59 47803.72 2015-03-23 12:58:53.000 082 21164.16 28.55 42863.61 47803.74 2015-03-23 12:58:54.000 082 21164.15 28.55 42863.63 47803.75 2015-03-23 12:58:55.000 082 21164.12 28.56 42863.62 47803.74 2015-03-23 12:58:56.000 082 21164.06 28.55 42863.63 47803.77 2015-03-23 12:58:57.000 082 21164.03 28.54 42863.64 47803.74 2015-03-23 12:58:58.000 082 21164.01 28.54 42863.66 47803.73 2015-03-23 12:58:59.000 082 21163.99 28.50 42863.64 47803.74 2015-03-23 12:59:00.000 082 21163.97 28.53 42863.67 47803.70 2015-03-23 12:59:01.000 082 21163.95 28.53 42863.63 47803.73 2015-03-23 12:59:02.000 082 21163.91 28.56 42863.65 47803.69 2015-03-23 12:59:03.000 082 21163.94 28.56 42863.64 47803.69 2015-03-23 12:59:04.000 082 21163.94 28.58 42863.62 47803.70 2015-03-23 12:59:05.000 082 21163.93 28.62 42863.59 47803.69 2015-03-23 12:59:06.000 082 21163.98 28.63 42863.63 47803.70 2015-03-23 12:59:07.000 082 21164.01 28.56 42863.69 47803.73 2015-03-23 12:59:08.000 082 21164.05 28.51 42863.72 47803.75 2015-03-23 12:59:09.000 082 21164.11 28.46 42863.70 47803.80 2015-03-23 12:59:10.000 082 21164.12 28.44 42863.73 47803.87 2015-03-23 12:59:11.000 082 21164.17 28.42 42863.72 47803.89 2015-03-23 12:59:12.000 082 21164.18 28.39 42863.76 47803.90 2015-03-23 12:59:13.000 082 21164.19 28.43 42863.77 47803.95 2015-03-23 12:59:14.000 082 21164.18 28.50 42863.75 47803.93 2015-03-23 12:59:15.000 082 21164.19 28.57 42863.68 47803.91 2015-03-23 12:59:16.000 082 21164.22 28.61 42863.64 47803.87 2015-03-23 12:59:17.000 082 21164.24 28.62 42863.60 47803.85 2015-03-23 12:59:18.000 082 21164.25 28.64 42863.59 47803.81 2015-03-23 12:59:19.000 082 21164.23 28.68 42863.58 47803.80 2015-03-23 12:59:20.000 082 21164.21 28.71 42863.51 47803.77 2015-03-23 12:59:21.000 082 21164.17 28.73 42863.50 47803.74 2015-03-23 12:59:22.000 082 21164.15 28.72 42863.49 47803.68 2015-03-23 12:59:23.000 082 21164.15 28.75 42863.48 47803.67 2015-03-23 12:59:24.000 082 21164.11 28.74 42863.47 47803.67 2015-03-23 12:59:25.000 082 21164.18 28.69 42863.51 47803.65 2015-03-23 12:59:26.000 082 21164.20 28.65 42863.54 47803.70 2015-03-23 12:59:27.000 082 21164.23 28.65 42863.57 47803.74 2015-03-23 12:59:28.000 082 21164.26 28.64 42863.57 47803.76 2015-03-23 12:59:29.000 082 21164.26 28.67 42863.58 47803.81 2015-03-23 12:59:30.000 082 21164.26 28.70 42863.60 47803.84 2015-03-23 12:59:31.000 082 21164.26 28.73 42863.61 47803.82 2015-03-23 12:59:32.000 082 21164.25 28.79 42863.61 47803.84 2015-03-23 12:59:33.000 082 21164.22 28.84 42863.60 47803.83 2015-03-23 12:59:34.000 082 21164.20 28.84 42863.60 47803.82 2015-03-23 12:59:35.000 082 21164.19 28.84 42863.60 47803.81 2015-03-23 12:59:36.000 082 21164.19 28.86 42863.61 47803.79 2015-03-23 12:59:37.000 082 21164.15 28.87 42863.61 47803.77 2015-03-23 12:59:38.000 082 21164.11 28.88 42863.57 47803.81 2015-03-23 12:59:39.000 082 21164.05 28.87 42863.57 47803.76 2015-03-23 12:59:40.000 082 21164.02 28.89 42863.57 47803.72 2015-03-23 12:59:41.000 082 21164.00 28.91 42863.57 47803.73 2015-03-23 12:59:42.000 082 21164.01 28.93 42863.56 47803.70 2015-03-23 12:59:43.000 082 21164.01 28.93 42863.56 47803.70 2015-03-23 12:59:44.000 082 21163.99 28.91 42863.55 47803.70 2015-03-23 12:59:45.000 082 21164.00 28.89 42863.59 47803.69 2015-03-23 12:59:46.000 082 21164.00 28.88 42863.57 47803.72 2015-03-23 12:59:47.000 082 21164.00 28.89 42863.57 47803.72 2015-03-23 12:59:48.000 082 21163.98 28.91 42863.58 47803.71 2015-03-23 12:59:49.000 082 21163.96 28.96 42863.60 47803.71 2015-03-23 12:59:50.000 082 21163.96 28.97 42863.62 47803.70 2015-03-23 12:59:51.000 082 21163.94 28.96 42863.64 47803.69 2015-03-23 12:59:52.000 082 21163.90 29.00 42863.64 47803.67 2015-03-23 12:59:53.000 082 21163.87 29.02 42863.63 47803.66 2015-03-23 12:59:54.000 082 21163.83 29.00 42863.61 47803.68 2015-03-23 12:59:55.000 082 21163.82 29.00 42863.62 47803.64 2015-03-23 12:59:56.000 082 21163.81 29.00 42863.62 47803.66 2015-03-23 12:59:57.000 082 21163.78 29.02 42863.60 47803.66 2015-03-23 12:59:58.000 082 21163.76 29.05 42863.66 47803.62 2015-03-23 12:59:59.000 082 21163.72 29.06 42863.63 47803.64 2015-03-23 13:00:00.000 082 21163.67 29.04 42863.65 47803.62 2015-03-23 13:00:01.000 082 21163.64 29.08 42863.65 47803.61 2015-03-23 13:00:02.000 082 21163.62 29.07 42863.67 47803.64 2015-03-23 13:00:03.000 082 21163.58 29.09 42863.68 47803.62 2015-03-23 13:00:04.000 082 21163.49 29.13 42863.70 47803.59 2015-03-23 13:00:05.000 082 21163.44 29.13 42863.71 47803.60 2015-03-23 13:00:06.000 082 21163.39 29.15 42863.72 47803.58 2015-03-23 13:00:07.000 082 21163.34 29.17 42863.72 47803.55 2015-03-23 13:00:08.000 082 21163.29 29.16 42863.72 47803.51 2015-03-23 13:00:09.000 082 21163.23 29.16 42863.72 47803.48 2015-03-23 13:00:10.000 082 21163.21 29.16 42863.74 47803.47 2015-03-23 13:00:11.000 082 21163.23 29.20 42863.71 47803.48 2015-03-23 13:00:12.000 082 21163.26 29.23 42863.68 47803.47 2015-03-23 13:00:13.000 082 21163.25 29.24 42863.70 47803.47 2015-03-23 13:00:14.000 082 21163.28 29.25 42863.68 47803.44 2015-03-23 13:00:15.000 082 21163.31 29.28 42863.63 47803.44 2015-03-23 13:00:16.000 082 21163.33 29.31 42863.63 47803.42 2015-03-23 13:00:17.000 082 21163.32 29.32 42863.59 47803.41 2015-03-23 13:00:18.000 082 21163.32 29.34 42863.61 47803.41 2015-03-23 13:00:19.000 082 21163.33 29.32 42863.59 47803.42 2015-03-23 13:00:20.000 082 21163.36 29.30 42863.60 47803.42 2015-03-23 13:00:21.000 082 21163.33 29.29 42863.64 47803.43 2015-03-23 13:00:22.000 082 21163.35 29.28 42863.66 47803.44 2015-03-23 13:00:23.000 082 21163.33 29.28 42863.68 47803.48 2015-03-23 13:00:24.000 082 21163.33 29.29 42863.70 47803.47 2015-03-23 13:00:25.000 082 21163.34 29.30 42863.66 47803.45 2015-03-23 13:00:26.000 082 21163.37 29.27 42863.67 47803.46 2015-03-23 13:00:27.000 082 21163.35 29.25 42863.69 47803.48 2015-03-23 13:00:28.000 082 21163.34 29.23 42863.68 47803.46 2015-03-23 13:00:29.000 082 21163.31 29.21 42863.67 47803.47 2015-03-23 13:00:30.000 082 21163.35 29.22 42863.68 47803.50 2015-03-23 13:00:31.000 082 21163.35 29.24 42863.69 47803.51 2015-03-23 13:00:32.000 082 21163.37 29.26 42863.70 47803.50 2015-03-23 13:00:33.000 082 21163.42 29.30 42863.72 47803.52 2015-03-23 13:00:34.000 082 21163.46 29.30 42863.69 47803.53 2015-03-23 13:00:35.000 082 21163.47 29.31 42863.73 47803.55 2015-03-23 13:00:36.000 082 21163.48 29.33 42863.72 47803.56 2015-03-23 13:00:37.000 082 21163.52 29.33 42863.71 47803.56 2015-03-23 13:00:38.000 082 21163.53 29.33 42863.74 47803.62 2015-03-23 13:00:39.000 082 21163.55 29.35 42863.72 47803.61 2015-03-23 13:00:40.000 082 21163.54 29.35 42863.76 47803.64 2015-03-23 13:00:41.000 082 21163.58 29.36 42863.79 47803.64 2015-03-23 13:00:42.000 082 21163.60 29.37 42863.79 47803.67 2015-03-23 13:00:43.000 082 21163.62 29.38 42863.77 47803.70 2015-03-23 13:00:44.000 082 21163.62 29.40 42863.78 47803.68 2015-03-23 13:00:45.000 082 21163.63 29.41 42863.81 47803.68 2015-03-23 13:00:46.000 082 21163.60 29.45 42863.80 47803.68 2015-03-23 13:00:47.000 082 21163.57 29.44 42863.82 47803.68 2015-03-23 13:00:48.000 082 21163.59 29.40 42863.79 47803.67 2015-03-23 13:00:49.000 082 21163.52 29.41 42863.77 47803.66 2015-03-23 13:00:50.000 082 21163.53 29.41 42863.81 47803.66 2015-03-23 13:00:51.000 082 21163.55 29.38 42863.81 47803.68 2015-03-23 13:00:52.000 082 21163.55 29.35 42863.80 47803.69 2015-03-23 13:00:53.000 082 21163.53 29.31 42863.87 47803.69 2015-03-23 13:00:54.000 082 21163.49 29.28 42863.89 47803.69 2015-03-23 13:00:55.000 082 21163.47 29.23 42863.90 47803.71 2015-03-23 13:00:56.000 082 21163.44 29.22 42863.93 47803.71 2015-03-23 13:00:57.000 082 21163.48 29.19 42863.96 47803.73 2015-03-23 13:00:58.000 082 21163.47 29.21 42863.94 47803.72 2015-03-23 13:00:59.000 082 21163.45 29.19 42863.92 47803.73 2015-03-23 13:01:00.000 082 21163.41 29.19 42863.91 47803.73 2015-03-23 13:01:01.000 082 21163.39 29.22 42863.92 47803.73 2015-03-23 13:01:02.000 082 21163.38 29.21 42863.90 47803.69 2015-03-23 13:01:03.000 082 21163.36 29.22 42863.88 47803.67 2015-03-23 13:01:04.000 082 21163.32 29.21 42863.85 47803.67 2015-03-23 13:01:05.000 082 21163.32 29.21 42863.84 47803.64 2015-03-23 13:01:06.000 082 21163.36 29.17 42863.89 47803.66 2015-03-23 13:01:07.000 082 21163.35 29.15 42863.92 47803.64 2015-03-23 13:01:08.000 082 21163.35 29.12 42863.94 47803.65 2015-03-23 13:01:09.000 082 21163.39 29.09 42863.93 47803.69 2015-03-23 13:01:10.000 082 21163.42 29.10 42863.94 47803.72 2015-03-23 13:01:11.000 082 21163.43 29.10 42863.97 47803.74 2015-03-23 13:01:12.000 082 21163.46 29.08 42863.93 47803.78 2015-03-23 13:01:13.000 082 21163.47 29.05 42863.99 47803.77 2015-03-23 13:01:14.000 082 21163.50 29.02 42863.99 47803.80 2015-03-23 13:01:15.000 082 21163.54 29.02 42864.02 47803.84 2015-03-23 13:01:16.000 082 21163.58 29.01 42864.04 47803.88 2015-03-23 13:01:17.000 082 21163.62 29.01 42864.05 47803.88 2015-03-23 13:01:18.000 082 21163.61 29.00 42864.05 47803.90 2015-03-23 13:01:19.000 082 21163.61 29.01 42864.04 47803.91 2015-03-23 13:01:20.000 082 21163.62 29.01 42864.04 47803.93 2015-03-23 13:01:21.000 082 21163.63 29.01 42864.04 47803.92 2015-03-23 13:01:22.000 082 21163.65 29.01 42864.03 47803.93 2015-03-23 13:01:23.000 082 21163.65 29.02 42864.04 47803.94 2015-03-23 13:01:24.000 082 21163.63 29.02 42864.05 47803.95 2015-03-23 13:01:25.000 082 21163.59 29.02 42864.06 47803.93 2015-03-23 13:01:26.000 082 21163.60 28.99 42864.08 47803.95 2015-03-23 13:01:27.000 082 21163.58 28.99 42864.11 47803.92 2015-03-23 13:01:28.000 082 21163.52 28.97 42864.10 47803.94 2015-03-23 13:01:29.000 082 21163.48 28.96 42864.15 47803.95 2015-03-23 13:01:30.000 082 21163.41 28.98 42864.17 47803.94 2015-03-23 13:01:31.000 082 21163.37 29.03 42864.17 47803.93 2015-03-23 13:01:32.000 082 21163.32 29.09 42864.18 47803.88 2015-03-23 13:01:33.000 082 21163.25 29.12 42864.15 47803.89 2015-03-23 13:01:34.000 082 21163.22 29.13 42864.17 47803.82 2015-03-23 13:01:35.000 082 21163.18 29.17 42864.20 47803.86 2015-03-23 13:01:36.000 082 21163.18 29.14 42864.18 47803.82 2015-03-23 13:01:37.000 082 21163.18 29.16 42864.18 47803.86 2015-03-23 13:01:38.000 082 21163.16 29.21 42864.18 47803.86 2015-03-23 13:01:39.000 082 21163.12 29.31 42864.19 47803.83 2015-03-23 13:01:40.000 082 21163.06 29.40 42864.14 47803.79 2015-03-23 13:01:41.000 082 21163.02 29.43 42864.08 47803.77 2015-03-23 13:01:42.000 082 21162.99 29.45 42864.08 47803.70 2015-03-23 13:01:43.000 082 21162.94 29.49 42864.06 47803.63 2015-03-23 13:01:44.000 082 21162.91 29.50 42864.01 47803.61 2015-03-23 13:01:45.000 082 21162.88 29.50 42864.03 47803.59 2015-03-23 13:01:46.000 082 21162.83 29.52 42864.05 47803.58 2015-03-23 13:01:47.000 082 21162.83 29.55 42864.06 47803.56 2015-03-23 13:01:48.000 082 21162.84 29.55 42864.08 47803.60 2015-03-23 13:01:49.000 082 21162.80 29.59 42864.03 47803.59 2015-03-23 13:01:50.000 082 21162.83 29.62 42864.06 47803.58 2015-03-23 13:01:51.000 082 21162.84 29.61 42864.08 47803.61 2015-03-23 13:01:52.000 082 21162.82 29.62 42864.10 47803.62 2015-03-23 13:01:53.000 082 21162.84 29.65 42864.11 47803.63 2015-03-23 13:01:54.000 082 21162.86 29.68 42864.08 47803.61 2015-03-23 13:01:55.000 082 21162.89 29.68 42864.09 47803.64 2015-03-23 13:01:56.000 082 21162.90 29.69 42864.10 47803.66 2015-03-23 13:01:57.000 082 21162.92 29.67 42864.10 47803.65 2015-03-23 13:01:58.000 082 21162.95 29.67 42864.11 47803.67 2015-03-23 13:01:59.000 082 21162.96 29.67 42864.13 47803.70 2015-03-23 13:02:00.000 082 21163.01 29.66 42864.15 47803.74 2015-03-23 13:02:01.000 082 21163.03 29.67 42864.16 47803.77 2015-03-23 13:02:02.000 082 21163.06 29.67 42864.14 47803.79 2015-03-23 13:02:03.000 082 21163.09 29.69 42864.20 47803.79 2015-03-23 13:02:04.000 082 21163.11 29.70 42864.22 47803.83 2015-03-23 13:02:05.000 082 21163.13 29.71 42864.22 47803.85 2015-03-23 13:02:06.000 082 21163.16 29.70 42864.19 47803.88 2015-03-23 13:02:07.000 082 21163.12 29.74 42864.22 47803.86 2015-03-23 13:02:08.000 082 21163.09 29.76 42864.25 47803.88 2015-03-23 13:02:09.000 082 21163.06 29.79 42864.21 47803.85 2015-03-23 13:02:10.000 082 21163.05 29.80 42864.21 47803.83 2015-03-23 13:02:11.000 082 21163.01 29.83 42864.21 47803.84 2015-03-23 13:02:12.000 082 21163.01 29.82 42864.17 47803.81 2015-03-23 13:02:13.000 082 21163.03 29.82 42864.21 47803.80 2015-03-23 13:02:14.000 082 21163.00 29.80 42864.22 47803.81 2015-03-23 13:02:15.000 082 21162.95 29.82 42864.25 47803.78 2015-03-23 13:02:16.000 082 21162.92 29.88 42864.21 47803.80 2015-03-23 13:02:17.000 082 21162.93 29.91 42864.18 47803.75 2015-03-23 13:02:18.000 082 21162.91 29.92 42864.15 47803.71 2015-03-23 13:02:19.000 082 21162.86 29.90 42864.17 47803.69 2015-03-23 13:02:20.000 082 21162.82 29.87 42864.19 47803.67 2015-03-23 13:02:21.000 082 21162.81 29.86 42864.22 47803.68 2015-03-23 13:02:22.000 082 21162.80 29.82 42864.24 47803.71 2015-03-23 13:02:23.000 082 21162.79 29.84 42864.31 47803.72 2015-03-23 13:02:24.000 082 21162.80 29.80 42864.32 47803.79 2015-03-23 13:02:25.000 082 21162.83 29.78 42864.36 47803.80 2015-03-23 13:02:26.000 082 21162.86 29.77 42864.39 47803.83 2015-03-23 13:02:27.000 082 21162.87 29.80 42864.40 47803.86 2015-03-23 13:02:28.000 082 21162.86 29.82 42864.42 47803.89 2015-03-23 13:02:29.000 082 21162.83 29.83 42864.47 47803.90 2015-03-23 13:02:30.000 082 21162.80 29.84 42864.45 47803.90 2015-03-23 13:02:31.000 082 21162.78 29.89 42864.46 47803.92 2015-03-23 13:02:32.000 082 21162.80 29.96 42864.49 47803.91 2015-03-23 13:02:33.000 082 21162.80 30.00 42864.44 47803.89 2015-03-23 13:02:34.000 082 21162.78 30.01 42864.40 47803.86 2015-03-23 13:02:35.000 082 21162.76 30.03 42864.39 47803.85 2015-03-23 13:02:36.000 082 21162.73 30.06 42864.38 47803.84 2015-03-23 13:02:37.000 082 21162.74 30.05 42864.41 47803.82 2015-03-23 13:02:38.000 082 21162.73 30.04 42864.41 47803.83 2015-03-23 13:02:39.000 082 21162.71 30.04 42864.38 47803.85 2015-03-23 13:02:40.000 082 21162.78 30.04 42864.39 47803.82 2015-03-23 13:02:41.000 082 21162.82 30.03 42864.39 47803.83 2015-03-23 13:02:42.000 082 21162.83 30.03 42864.39 47803.89 2015-03-23 13:02:43.000 082 21162.89 29.99 42864.42 47803.87 2015-03-23 13:02:44.000 082 21162.94 29.89 42864.43 47803.91 2015-03-23 13:02:45.000 082 21162.98 29.84 42864.46 47803.98 2015-03-23 13:02:46.000 082 21162.96 29.83 42864.53 47804.03 2015-03-23 13:02:47.000 082 21162.93 29.84 42864.56 47804.06 2015-03-23 13:02:48.000 082 21162.92 29.86 42864.59 47804.08 2015-03-23 13:02:49.000 082 21162.94 29.87 42864.61 47804.04 2015-03-23 13:02:50.000 082 21162.92 29.88 42864.58 47804.07 2015-03-23 13:02:51.000 082 21162.91 29.87 42864.58 47804.09 2015-03-23 13:02:52.000 082 21162.91 29.84 42864.62 47804.11 2015-03-23 13:02:53.000 082 21162.94 29.82 42864.65 47804.14 2015-03-23 13:02:54.000 082 21162.96 29.82 42864.65 47804.16 2015-03-23 13:02:55.000 082 21163.02 29.85 42864.66 47804.20 2015-03-23 13:02:56.000 082 21163.11 29.87 42864.67 47804.21 2015-03-23 13:02:57.000 082 21163.14 29.90 42864.70 47804.24 2015-03-23 13:02:58.000 082 21163.16 29.91 42864.66 47804.25 2015-03-23 13:02:59.000 082 21163.19 29.86 42864.69 47804.26 2015-03-23 13:03:00.000 082 21163.19 29.80 42864.69 47804.26 2015-03-23 13:03:01.000 082 21163.18 29.78 42864.68 47804.29 2015-03-23 13:03:02.000 082 21163.21 29.74 42864.70 47804.31 2015-03-23 13:03:03.000 082 21163.21 29.73 42864.72 47804.31 2015-03-23 13:03:04.000 082 21163.23 29.73 42864.69 47804.31 2015-03-23 13:03:05.000 082 21163.23 29.74 42864.70 47804.32 2015-03-23 13:03:06.000 082 21163.20 29.75 42864.69 47804.33 2015-03-23 13:03:07.000 082 21163.19 29.78 42864.67 47804.32 2015-03-23 13:03:08.000 082 21163.17 29.80 42864.70 47804.29 2015-03-23 13:03:09.000 082 21163.19 29.80 42864.64 47804.29 2015-03-23 13:03:10.000 082 21163.21 29.73 42864.64 47804.27 2015-03-23 13:03:11.000 082 21163.19 29.74 42864.63 47804.27 2015-03-23 13:03:12.000 082 21163.13 29.78 42864.64 47804.24 2015-03-23 13:03:13.000 082 21163.12 29.80 42864.61 47804.22 2015-03-23 13:03:14.000 082 21163.10 29.81 42864.56 47804.18 2015-03-23 13:03:15.000 082 21163.10 29.78 42864.53 47804.18 2015-03-23 13:03:16.000 082 21163.13 29.76 42864.51 47804.14 2015-03-23 13:03:17.000 082 21163.18 29.74 42864.49 47804.18 2015-03-23 13:03:18.000 082 21163.23 29.66 42864.48 47804.18 2015-03-23 13:03:19.000 082 21163.23 29.62 42864.53 47804.19 2015-03-23 13:03:20.000 082 21163.24 29.59 42864.58 47804.21 2015-03-23 13:03:21.000 082 21163.26 29.53 42864.56 47804.24 2015-03-23 13:03:22.000 082 21163.30 29.51 42864.60 47804.27 2015-03-23 13:03:23.000 082 21163.30 29.49 42864.61 47804.28 2015-03-23 13:03:24.000 082 21163.32 29.45 42864.64 47804.30 2015-03-23 13:03:25.000 082 21163.36 29.44 42864.63 47804.34 2015-03-23 13:03:26.000 082 21163.36 29.42 42864.63 47804.32 2015-03-23 13:03:27.000 082 21163.35 29.40 42864.65 47804.34 2015-03-23 13:03:28.000 082 21163.31 29.35 42864.64 47804.34 2015-03-23 13:03:29.000 082 21163.29 29.29 42864.66 47804.34 2015-03-23 13:03:30.000 082 21163.30 29.22 42864.67 47804.34 2015-03-23 13:03:31.000 082 21163.33 29.22 42864.70 47804.38 2015-03-23 13:03:32.000 082 21163.32 29.19 42864.70 47804.38 2015-03-23 13:03:33.000 082 21163.32 29.17 42864.69 47804.37 2015-03-23 13:03:34.000 082 21163.29 29.13 42864.70 47804.38 2015-03-23 13:03:35.000 082 21163.28 29.11 42864.70 47804.36 2015-03-23 13:03:36.000 082 21163.27 29.05 42864.68 47804.36 2015-03-23 13:03:37.000 082 21163.29 29.02 42864.66 47804.36 2015-03-23 13:03:38.000 082 21163.30 29.01 42864.66 47804.34 2015-03-23 13:03:39.000 082 21163.32 28.99 42864.69 47804.35 2015-03-23 13:03:40.000 082 21163.34 28.96 42864.67 47804.39 2015-03-23 13:03:41.000 082 21163.36 28.93 42864.67 47804.37 2015-03-23 13:03:42.000 082 21163.43 28.92 42864.65 47804.39 2015-03-23 13:03:43.000 082 21163.46 28.90 42864.64 47804.43 2015-03-23 13:03:44.000 082 21163.50 28.87 42864.68 47804.43 2015-03-23 13:03:45.000 082 21163.54 28.84 42864.65 47804.42 2015-03-23 13:03:46.000 082 21163.53 28.82 42864.64 47804.43 2015-03-23 13:03:47.000 082 21163.55 28.80 42864.65 47804.43 2015-03-23 13:03:48.000 082 21163.54 28.79 42864.66 47804.42 2015-03-23 13:03:49.000 082 21163.56 28.77 42864.68 47804.44 2015-03-23 13:03:50.000 082 21163.58 28.74 42864.70 47804.45 2015-03-23 13:03:51.000 082 21163.61 28.69 42864.70 47804.46 2015-03-23 13:03:52.000 082 21163.66 28.66 42864.70 47804.50 2015-03-23 13:03:53.000 082 21163.65 28.63 42864.73 47804.53 2015-03-23 13:03:54.000 082 21163.66 28.57 42864.78 47804.56 2015-03-23 13:03:55.000 082 21163.66 28.51 42864.80 47804.60 2015-03-23 13:03:56.000 082 21163.67 28.50 42864.83 47804.61 2015-03-23 13:03:57.000 082 21163.63 28.52 42864.84 47804.64 2015-03-23 13:03:58.000 082 21163.62 28.49 42864.86 47804.66 2015-03-23 13:03:59.000 082 21163.62 28.42 42864.89 47804.67 2015-03-23 13:04:00.000 082 21163.60 28.43 42864.91 47804.68 2015-03-23 13:04:01.000 082 21163.59 28.43 42864.90 47804.67 2015-03-23 13:04:02.000 082 21163.56 28.41 42864.93 47804.68 2015-03-23 13:04:03.000 082 21163.53 28.37 42864.93 47804.66 2015-03-23 13:04:04.000 082 21163.50 28.34 42864.94 47804.66 2015-03-23 13:04:05.000 082 21163.51 28.33 42864.95 47804.65 2015-03-23 13:04:06.000 082 21163.51 28.32 42864.98 47804.66 2015-03-23 13:04:07.000 082 21163.49 28.31 42864.97 47804.67 2015-03-23 13:04:08.000 082 21163.48 28.30 42864.92 47804.66 2015-03-23 13:04:09.000 082 21163.48 28.33 42864.94 47804.68 2015-03-23 13:04:10.000 082 21163.51 28.32 42864.94 47804.67 2015-03-23 13:04:11.000 082 21163.53 28.34 42864.94 47804.67 2015-03-23 13:04:12.000 082 21163.51 28.40 42864.93 47804.68 2015-03-23 13:04:13.000 082 21163.48 28.39 42864.91 47804.65 2015-03-23 13:04:14.000 082 21163.43 28.40 42864.89 47804.61 2015-03-23 13:04:15.000 082 21163.39 28.40 42864.89 47804.59 2015-03-23 13:04:16.000 082 21163.36 28.42 42864.86 47804.55 2015-03-23 13:04:17.000 082 21163.33 28.44 42864.86 47804.54 2015-03-23 13:04:18.000 082 21163.25 28.46 42864.84 47804.51 2015-03-23 13:04:19.000 082 21163.22 28.46 42864.81 47804.50 2015-03-23 13:04:20.000 082 21163.17 28.47 42864.84 47804.48 2015-03-23 13:04:21.000 082 21163.14 28.48 42864.87 47804.46 2015-03-23 13:04:22.000 082 21163.10 28.45 42864.85 47804.43 2015-03-23 13:04:23.000 082 21163.09 28.47 42864.87 47804.47 2015-03-23 13:04:24.000 082 21163.10 28.49 42864.92 47804.47 2015-03-23 13:04:25.000 082 21163.06 28.53 42864.94 47804.46 2015-03-23 13:04:26.000 082 21163.07 28.55 42864.91 47804.45 2015-03-23 13:04:27.000 082 21163.05 28.53 42864.89 47804.44 2015-03-23 13:04:28.000 082 21163.01 28.55 42864.91 47804.44 2015-03-23 13:04:29.000 082 21163.03 28.61 42864.94 47804.48 2015-03-23 13:04:30.000 082 21163.06 28.65 42864.89 47804.48 2015-03-23 13:04:31.000 082 21163.09 28.66 42864.86 47804.46 2015-03-23 13:04:32.000 082 21163.09 28.67 42864.89 47804.45 2015-03-23 13:04:33.000 082 21163.07 28.71 42864.88 47804.48 2015-03-23 13:04:34.000 082 21163.05 28.73 42864.88 47804.45 2015-03-23 13:04:35.000 082 21163.00 28.81 42864.90 47804.45 2015-03-23 13:04:36.000 082 21162.96 28.86 42864.88 47804.41 2015-03-23 13:04:37.000 082 21162.93 28.97 42864.82 47804.39 2015-03-23 13:04:38.000 082 21162.86 29.08 42864.79 47804.31 2015-03-23 13:04:39.000 082 21162.84 29.13 42864.75 47804.26 2015-03-23 13:04:40.000 082 21162.84 29.14 42864.72 47804.21 2015-03-23 13:04:41.000 082 21162.84 29.11 42864.73 47804.19 2015-03-23 13:04:42.000 082 21162.80 29.11 42864.72 47804.17 2015-03-23 13:04:43.000 082 21162.74 29.13 42864.69 47804.14 2015-03-23 13:04:44.000 082 21162.71 29.20 42864.71 47804.15 2015-03-23 13:04:45.000 082 21162.67 29.27 42864.70 47804.10 2015-03-23 13:04:46.000 082 21162.61 29.34 42864.68 47804.10 2015-03-23 13:04:47.000 082 21162.60 29.39 42864.65 47804.07 2015-03-23 13:04:48.000 082 21162.60 29.48 42864.67 47804.04 2015-03-23 13:04:49.000 082 21162.62 29.57 42864.63 47804.05 2015-03-23 13:04:50.000 082 21162.61 29.62 42864.64 47804.03 2015-03-23 13:04:51.000 082 21162.64 29.65 42864.62 47803.99 2015-03-23 13:04:52.000 082 21162.64 29.69 42864.62 47804.01 2015-03-23 13:04:53.000 082 21162.63 29.72 42864.65 47804.01 2015-03-23 13:04:54.000 082 21162.66 29.70 42864.67 47804.00 2015-03-23 13:04:55.000 082 21162.69 29.75 42864.66 47804.03 2015-03-23 13:04:56.000 082 21162.69 29.78 42864.65 47804.05 2015-03-23 13:04:57.000 082 21162.69 29.80 42864.68 47804.06 2015-03-23 13:04:58.000 082 21162.71 29.80 42864.69 47804.05 2015-03-23 13:04:59.000 082 21162.75 29.80 42864.69 47804.12 2015-03-23 13:05:00.000 082 21162.80 29.84 42864.72 47804.10 2015-03-23 13:05:01.000 082 21162.81 29.86 42864.75 47804.14 2015-03-23 13:05:02.000 082 21162.83 29.82 42864.77 47804.17 2015-03-23 13:05:03.000 082 21162.89 29.80 42864.78 47804.21 2015-03-23 13:05:04.000 082 21162.88 29.80 42864.82 47804.27 2015-03-23 13:05:05.000 082 21162.89 29.83 42864.87 47804.31 2015-03-23 13:05:06.000 082 21162.88 29.87 42864.83 47804.31 2015-03-23 13:05:07.000 082 21162.87 29.93 42864.83 47804.32 2015-03-23 13:05:08.000 082 21162.88 29.98 42864.82 47804.28 2015-03-23 13:05:09.000 082 21162.88 30.00 42864.80 47804.29 2015-03-23 13:05:10.000 082 21162.85 30.00 42864.78 47804.28 2015-03-23 13:05:11.000 082 21162.85 29.96 42864.79 47804.24 2015-03-23 13:05:12.000 082 21162.83 29.92 42864.81 47804.25 2015-03-23 13:05:13.000 082 21162.82 29.90 42864.82 47804.26 2015-03-23 13:05:14.000 082 21162.82 29.89 42864.87 47804.27 2015-03-23 13:05:15.000 082 21162.84 29.93 42864.85 47804.32 2015-03-23 13:05:16.000 082 21162.87 29.96 42864.86 47804.31 2015-03-23 13:05:17.000 082 21162.88 29.99 42864.84 47804.29 2015-03-23 13:05:18.000 082 21162.91 30.01 42864.81 47804.30 2015-03-23 13:05:19.000 082 21162.89 30.03 42864.83 47804.30 2015-03-23 13:05:20.000 082 21162.90 30.03 42864.83 47804.30 2015-03-23 13:05:21.000 082 21162.93 30.01 42864.83 47804.32 2015-03-23 13:05:22.000 082 21162.90 30.00 42864.85 47804.34 2015-03-23 13:05:23.000 082 21162.88 30.02 42864.87 47804.32 2015-03-23 13:05:24.000 082 21162.84 30.07 42864.87 47804.32 2015-03-23 13:05:25.000 082 21162.81 30.09 42864.90 47804.34 2015-03-23 13:05:26.000 082 21162.81 30.08 42864.89 47804.31 2015-03-23 13:05:27.000 082 21162.77 30.12 42864.86 47804.32 2015-03-23 13:05:28.000 082 21162.74 30.18 42864.89 47804.32 2015-03-23 13:05:29.000 082 21162.74 30.17 42864.91 47804.31 2015-03-23 13:05:30.000 082 21162.72 30.19 42864.92 47804.29 2015-03-23 13:05:31.000 082 21162.75 30.19 42864.87 47804.29 2015-03-23 13:05:32.000 082 21162.81 30.16 42864.90 47804.30 2015-03-23 13:05:33.000 082 21162.86 30.16 42864.91 47804.32 2015-03-23 13:05:34.000 082 21162.88 30.16 42864.89 47804.35 2015-03-23 13:05:35.000 082 21162.92 30.17 42864.88 47804.33 2015-03-23 13:05:36.000 082 21163.00 30.18 42864.89 47804.38 2015-03-23 13:05:37.000 082 21163.05 30.16 42864.90 47804.40 2015-03-23 13:05:38.000 082 21163.09 30.14 42864.89 47804.41 2015-03-23 13:05:39.000 082 21163.15 30.12 42864.95 47804.47 2015-03-23 13:05:40.000 082 21163.17 30.12 42864.95 47804.48 2015-03-23 13:05:41.000 082 21163.17 30.15 42864.96 47804.49 2015-03-23 13:05:42.000 082 21163.19 30.15 42864.99 47804.55 2015-03-23 13:05:43.000 082 21163.23 30.17 42864.98 47804.55 2015-03-23 13:05:44.000 082 21163.24 30.15 42864.96 47804.55 2015-03-23 13:05:45.000 082 21163.23 30.16 42864.94 47804.55 2015-03-23 13:05:46.000 082 21163.20 30.14 42864.92 47804.52 2015-03-23 13:05:47.000 082 21163.21 30.13 42864.93 47804.54 2015-03-23 13:05:48.000 082 21163.23 30.12 42864.95 47804.52 2015-03-23 13:05:49.000 082 21163.20 30.10 42864.93 47804.55 2015-03-23 13:05:50.000 082 21163.22 30.09 42864.95 47804.53 2015-03-23 13:05:51.000 082 21163.17 30.08 42864.92 47804.54 2015-03-23 13:05:52.000 082 21163.12 30.03 42864.94 47804.52 2015-03-23 13:05:53.000 082 21163.10 29.99 42864.96 47804.51 2015-03-23 13:05:54.000 082 21163.12 29.96 42864.96 47804.51 2015-03-23 13:05:55.000 082 21163.06 29.94 42864.97 47804.49 2015-03-23 13:05:56.000 082 21163.01 29.92 42864.96 47804.51 2015-03-23 13:05:57.000 082 21162.98 29.89 42865.00 47804.47 2015-03-23 13:05:58.000 082 21162.99 29.85 42865.01 47804.48 2015-03-23 13:05:59.000 082 21162.99 29.85 42865.02 47804.48 2015-03-23 13:06:00.000 082 21163.00 29.86 42865.02 47804.50 2015-03-23 13:06:01.000 082 21163.02 29.88 42865.00 47804.48 2015-03-23 13:06:02.000 082 21163.05 29.90 42865.01 47804.49 2015-03-23 13:06:03.000 082 21163.07 29.87 42864.98 47804.51 2015-03-23 13:06:04.000 082 21163.11 29.87 42864.97 47804.51 2015-03-23 13:06:05.000 082 21163.14 29.87 42864.97 47804.51 2015-03-23 13:06:06.000 082 21163.18 29.88 42864.98 47804.53 2015-03-23 13:06:07.000 082 21163.19 29.88 42864.99 47804.54 2015-03-23 13:06:08.000 082 21163.15 29.87 42864.99 47804.55 2015-03-23 13:06:09.000 082 21163.14 29.85 42864.97 47804.56 2015-03-23 13:06:10.000 082 21163.19 29.79 42865.03 47804.56 2015-03-23 13:06:11.000 082 21163.24 29.72 42865.05 47804.58 2015-03-23 13:06:12.000 082 21163.26 29.66 42865.07 47804.61 2015-03-23 13:06:13.000 082 21163.27 29.64 42865.07 47804.66 2015-03-23 13:06:14.000 082 21163.28 29.60 42865.07 47804.67 2015-03-23 13:06:15.000 082 21163.30 29.52 42865.09 47804.67 2015-03-23 13:06:16.000 082 21163.34 29.39 42865.14 47804.74 2015-03-23 13:06:17.000 082 21163.34 29.34 42865.19 47804.80 2015-03-23 13:06:18.000 082 21163.37 29.31 42865.23 47804.82 2015-03-23 13:06:19.000 082 21163.40 29.25 42865.24 47804.87 2015-03-23 13:06:20.000 082 21163.40 29.18 42865.27 47804.89 2015-03-23 13:06:21.000 082 21163.38 29.12 42865.27 47804.91 2015-03-23 13:06:22.000 082 21163.39 29.05 42865.29 47804.92 2015-03-23 13:06:23.000 082 21163.40 29.00 42865.33 47804.94 2015-03-23 13:06:24.000 082 21163.39 28.97 42865.31 47804.98 2015-03-23 13:06:25.000 082 21163.38 28.92 42865.36 47804.97 2015-03-23 13:06:26.000 082 21163.37 28.86 42865.36 47804.98 2015-03-23 13:06:27.000 082 21163.38 28.84 42865.35 47804.97 2015-03-23 13:06:28.000 082 21163.39 28.81 42865.35 47804.96 2015-03-23 13:06:29.000 082 21163.40 28.77 42865.32 47804.95 2015-03-23 13:06:30.000 082 21163.43 28.72 42865.33 47804.96 2015-03-23 13:06:31.000 082 21163.46 28.66 42865.30 47804.99 2015-03-23 13:06:32.000 082 21163.47 28.60 42865.34 47805.01 2015-03-23 13:06:33.000 082 21163.46 28.56 42865.40 47805.03 2015-03-23 13:06:34.000 082 21163.49 28.54 42865.41 47805.06 2015-03-23 13:06:35.000 082 21163.56 28.49 42865.43 47805.11 2015-03-23 13:06:36.000 082 21163.55 28.47 42865.46 47805.12 2015-03-23 13:06:37.000 082 21163.53 28.41 42865.45 47805.13 2015-03-23 13:06:38.000 082 21163.54 28.37 42865.44 47805.16 2015-03-23 13:06:39.000 082 21163.55 28.34 42865.46 47805.17 2015-03-23 13:06:40.000 082 21163.57 28.31 42865.48 47805.19 2015-03-23 13:06:41.000 082 21163.59 28.30 42865.52 47805.19 2015-03-23 13:06:42.000 082 21163.56 28.29 42865.50 47805.19 2015-03-23 13:06:43.000 082 21163.54 28.21 42865.46 47805.18 2015-03-23 13:06:44.000 082 21163.51 28.17 42865.48 47805.14 2015-03-23 13:06:45.000 082 21163.52 28.15 42865.46 47805.15 2015-03-23 13:06:46.000 082 21163.54 28.13 42865.49 47805.18 2015-03-23 13:06:47.000 082 21163.56 28.10 42865.51 47805.19 2015-03-23 13:06:48.000 082 21163.56 28.04 42865.57 47805.24 2015-03-23 13:06:49.000 082 21163.53 28.01 42865.60 47805.24 2015-03-23 13:06:50.000 082 21163.52 28.03 42865.58 47805.26 2015-03-23 13:06:51.000 082 21163.52 28.05 42865.56 47805.26 2015-03-23 13:06:52.000 082 21163.53 28.07 42865.57 47805.26 2015-03-23 13:06:53.000 082 21163.58 28.11 42865.56 47805.27 2015-03-23 13:06:54.000 082 21163.61 28.12 42865.53 47805.27 2015-03-23 13:06:55.000 082 21163.65 28.10 42865.58 47805.26 2015-03-23 13:06:56.000 082 21163.66 28.10 42865.58 47805.27 2015-03-23 13:06:57.000 082 21163.65 28.10 42865.53 47805.30 2015-03-23 13:06:58.000 082 21163.63 28.07 42865.58 47805.32 2015-03-23 13:06:59.000 082 21163.62 28.08 42865.59 47805.33 2015-03-23 13:07:00.000 082 21163.60 28.07 42865.61 47805.32 2015-03-23 13:07:01.000 082 21163.59 28.07 42865.64 47805.33 2015-03-23 13:07:02.000 082 21163.60 28.06 42865.70 47805.35 2015-03-23 13:07:03.000 082 21163.57 28.02 42865.74 47805.38 2015-03-23 13:07:04.000 082 21163.55 28.04 42865.73 47805.38 2015-03-23 13:07:05.000 082 21163.52 28.07 42865.76 47805.41 2015-03-23 13:07:06.000 082 21163.48 28.06 42865.78 47805.40 2015-03-23 13:07:07.000 082 21163.45 28.06 42865.78 47805.39 2015-03-23 13:07:08.000 082 21163.45 28.07 42865.74 47805.38 2015-03-23 13:07:09.000 082 21163.45 28.13 42865.75 47805.41 2015-03-23 13:07:10.000 082 21163.43 28.14 42865.76 47805.39 2015-03-23 13:07:11.000 082 21163.44 28.20 42865.76 47805.39 2015-03-23 13:07:12.000 082 21163.44 28.24 42865.71 47805.36 2015-03-23 13:07:13.000 082 21163.44 28.24 42865.74 47805.34 2015-03-23 13:07:14.000 082 21163.40 28.21 42865.73 47805.34 2015-03-23 13:07:15.000 082 21163.35 28.23 42865.70 47805.34 2015-03-23 13:07:16.000 082 21163.36 28.27 42865.71 47805.30 2015-03-23 13:07:17.000 082 21163.33 28.29 42865.71 47805.31 2015-03-23 13:07:18.000 082 21163.31 28.32 42865.72 47805.29 2015-03-23 13:07:19.000 082 21163.32 28.36 42865.70 47805.30 2015-03-23 13:07:20.000 082 21163.33 28.37 42865.74 47805.33 2015-03-23 13:07:21.000 082 21163.33 28.38 42865.80 47805.33 2015-03-23 13:07:22.000 082 21163.35 28.38 42865.78 47805.35 2015-03-23 13:07:23.000 082 21163.32 28.43 42865.79 47805.34 2015-03-23 13:07:24.000 082 21163.28 28.52 42865.78 47805.38 2015-03-23 13:07:25.000 082 21163.29 28.54 42865.75 47805.36 2015-03-23 13:07:26.000 082 21163.28 28.58 42865.72 47805.31 2015-03-23 13:07:27.000 082 21163.24 28.62 42865.76 47805.30 2015-03-23 13:07:28.000 082 21163.25 28.61 42865.76 47805.30 2015-03-23 13:07:29.000 082 21163.26 28.62 42865.78 47805.31 2015-03-23 13:07:30.000 082 21163.28 28.66 42865.77 47805.33 2015-03-23 13:07:31.000 082 21163.29 28.68 42865.80 47805.32 2015-03-23 13:07:32.000 082 21163.27 28.70 42865.81 47805.32 2015-03-23 13:07:33.000 082 21163.26 28.69 42865.80 47805.34 2015-03-23 13:07:34.000 082 21163.27 28.67 42865.81 47805.34 2015-03-23 13:07:35.000 082 21163.26 28.63 42865.80 47805.34 2015-03-23 13:07:36.000 082 21163.24 28.61 42865.83 47805.37 2015-03-23 13:07:37.000 082 21163.23 28.56 42865.85 47805.38 2015-03-23 13:07:38.000 082 21163.22 28.56 42865.88 47805.40 2015-03-23 13:07:39.000 082 21163.21 28.54 42865.90 47805.39 2015-03-23 13:07:40.000 082 21163.16 28.54 42865.89 47805.40 2015-03-23 13:07:41.000 082 21163.10 28.55 42865.89 47805.39 2015-03-23 13:07:42.000 082 21163.07 28.58 42865.88 47805.37 2015-03-23 13:07:43.000 082 21163.06 28.60 42865.89 47805.34 2015-03-23 13:07:44.000 082 21163.09 28.60 42865.90 47805.33 2015-03-23 13:07:45.000 082 21163.08 28.59 42865.87 47805.31 2015-03-23 13:07:46.000 082 21163.08 28.62 42865.88 47805.32 2015-03-23 13:07:47.000 082 21163.10 28.65 42865.86 47805.30 2015-03-23 13:07:48.000 082 21163.06 28.64 42865.86 47805.31 2015-03-23 13:07:49.000 082 21163.03 28.65 42865.82 47805.26 2015-03-23 13:07:50.000 082 21163.03 28.67 42865.81 47805.26 2015-03-23 13:07:51.000 082 21163.09 28.66 42865.82 47805.25 2015-03-23 13:07:52.000 082 21163.07 28.64 42865.84 47805.27 2015-03-23 13:07:53.000 082 21163.05 28.67 42865.86 47805.30 2015-03-23 13:07:54.000 082 21163.04 28.74 42865.83 47805.30 2015-03-23 13:07:55.000 082 21163.01 28.77 42865.87 47805.30 2015-03-23 13:07:56.000 082 21162.99 28.79 42865.91 47805.28 2015-03-23 13:07:57.000 082 21163.01 28.83 42865.90 47805.30 2015-03-23 13:07:58.000 082 21163.01 28.90 42865.86 47805.30 2015-03-23 13:07:59.000 082 21163.00 28.98 42865.85 47805.26 2015-03-23 13:08:00.000 082 21162.99 28.98 42865.84 47805.23 2015-03-23 13:08:01.000 082 21163.01 29.00 42865.78 47805.22 2015-03-23 13:08:02.000 082 21163.05 29.04 42865.74 47805.22 2015-03-23 13:08:03.000 082 21163.06 29.02 42865.72 47805.20 2015-03-23 13:08:04.000 082 21163.07 29.02 42865.73 47805.22 2015-03-23 13:08:05.000 082 21163.08 29.04 42865.71 47805.19 2015-03-23 13:08:06.000 082 21163.06 29.09 42865.70 47805.19 2015-03-23 13:08:07.000 082 21163.04 29.12 42865.70 47805.16 2015-03-23 13:08:08.000 082 21163.01 29.17 42865.68 47805.13 2015-03-23 13:08:09.000 082 21163.03 29.16 42865.64 47805.14 2015-03-23 13:08:10.000 082 21163.05 29.17 42865.64 47805.10 2015-03-23 13:08:11.000 082 21163.04 29.20 42865.64 47805.09 2015-03-23 13:08:12.000 082 21163.05 29.20 42865.63 47805.13 2015-03-23 13:08:13.000 082 21163.07 29.21 42865.65 47805.10 2015-03-23 13:08:14.000 082 21163.09 29.19 42865.66 47805.11 2015-03-23 13:08:15.000 082 21163.10 29.16 42865.68 47805.13 2015-03-23 13:08:16.000 082 21163.16 29.15 42865.66 47805.14 2015-03-23 13:08:17.000 082 21163.17 29.14 42865.71 47805.20 2015-03-23 13:08:18.000 082 21163.19 29.12 42865.73 47805.21 2015-03-23 13:08:19.000 082 21163.18 29.12 42865.73 47805.24 2015-03-23 13:08:20.000 082 21163.17 29.13 42865.75 47805.24 2015-03-23 13:08:21.000 082 21163.16 29.11 42865.78 47805.28 2015-03-23 13:08:22.000 082 21163.18 29.10 42865.76 47805.28 2015-03-23 13:08:23.000 082 21163.22 29.06 42865.78 47805.30 2015-03-23 13:08:24.000 082 21163.21 29.07 42865.84 47805.32 2015-03-23 13:08:25.000 082 21163.17 29.10 42865.82 47805.33 2015-03-23 13:08:26.000 082 21163.15 29.10 42865.78 47805.32 2015-03-23 13:08:27.000 082 21163.15 29.09 42865.78 47805.29 2015-03-23 13:08:28.000 082 21163.12 29.10 42865.80 47805.30 2015-03-23 13:08:29.000 082 21163.09 29.14 42865.81 47805.30 2015-03-23 13:08:30.000 082 21163.07 29.18 42865.80 47805.28 2015-03-23 13:08:31.000 082 21163.06 29.20 42865.77 47805.25 2015-03-23 13:08:32.000 082 21163.05 29.20 42865.76 47805.24 2015-03-23 13:08:33.000 082 21163.01 29.22 42865.75 47805.24 2015-03-23 13:08:34.000 082 21162.99 29.24 42865.74 47805.21 2015-03-23 13:08:35.000 082 21162.97 29.28 42865.73 47805.18 2015-03-23 13:08:36.000 082 21162.90 29.33 42865.73 47805.17 2015-03-23 13:08:37.000 082 21162.88 29.32 42865.71 47805.11 2015-03-23 13:08:38.000 082 21162.85 29.27 42865.72 47805.13 2015-03-23 13:08:39.000 082 21162.86 29.31 42865.72 47805.09 2015-03-23 13:08:40.000 082 21162.89 29.32 42865.73 47805.11 2015-03-23 13:08:41.000 082 21162.93 29.30 42865.72 47805.10 2015-03-23 13:08:42.000 082 21162.94 29.31 42865.70 47805.13 2015-03-23 13:08:43.000 082 21162.99 29.29 42865.69 47805.15 2015-03-23 13:08:44.000 082 21163.00 29.28 42865.74 47805.16 2015-03-23 13:08:45.000 082 21163.02 29.28 42865.73 47805.16 2015-03-23 13:08:46.000 082 21163.03 29.27 42865.73 47805.18 2015-03-23 13:08:47.000 082 21163.04 29.25 42865.74 47805.20 2015-03-23 13:08:48.000 082 21163.06 29.26 42865.77 47805.20 2015-03-23 13:08:49.000 082 21163.09 29.25 42865.78 47805.21 2015-03-23 13:08:50.000 082 21163.14 29.26 42865.81 47805.24 2015-03-23 13:08:51.000 082 21163.15 29.28 42865.80 47805.24 2015-03-23 13:08:52.000 082 21163.14 29.31 42865.80 47805.26 2015-03-23 13:08:53.000 082 21163.20 29.32 42865.79 47805.27 2015-03-23 13:08:54.000 082 21163.21 29.30 42865.78 47805.28 2015-03-23 13:08:55.000 082 21163.18 29.31 42865.81 47805.28 2015-03-23 13:08:56.000 082 21163.14 29.32 42865.83 47805.30 2015-03-23 13:08:57.000 082 21163.15 29.34 42865.82 47805.31 2015-03-23 13:08:58.000 082 21163.15 29.33 42865.83 47805.29 2015-03-23 13:08:59.000 082 21163.17 29.32 42865.83 47805.28 2015-03-23 13:09:00.000 082 21163.18 29.28 42865.86 47805.32 2015-03-23 13:09:01.000 082 21163.18 29.28 42865.88 47805.32 2015-03-23 13:09:02.000 082 21163.18 29.26 42865.89 47805.36 2015-03-23 13:09:03.000 082 21163.20 29.22 42865.92 47805.38 2015-03-23 13:09:04.000 082 21163.17 29.21 42865.98 47805.44 2015-03-23 13:09:05.000 082 21163.18 29.19 42866.02 47805.44 2015-03-23 13:09:06.000 082 21163.18 29.18 42866.05 47805.47 2015-03-23 13:09:07.000 082 21163.18 29.21 42866.07 47805.53 2015-03-23 13:09:08.000 082 21163.19 29.22 42866.08 47805.53 2015-03-23 13:09:09.000 082 21163.19 29.23 42866.08 47805.58 2015-03-23 13:09:10.000 082 21163.20 29.21 42866.07 47805.56 2015-03-23 13:09:11.000 082 21163.20 29.21 42866.11 47805.57 2015-03-23 13:09:12.000 082 21163.20 29.21 42866.10 47805.58 2015-03-23 13:09:13.000 082 21163.20 29.20 42866.12 47805.60 2015-03-23 13:09:14.000 082 21163.17 29.21 42866.13 47805.59 2015-03-23 13:09:15.000 082 21163.16 29.23 42866.15 47805.60 2015-03-23 13:09:16.000 082 21163.13 29.26 42866.16 47805.59 2015-03-23 13:09:17.000 082 21163.13 29.27 42866.17 47805.61 2015-03-23 13:09:18.000 082 21163.13 29.30 42866.17 47805.60 2015-03-23 13:09:19.000 082 21163.11 29.30 42866.19 47805.64 2015-03-23 13:09:20.000 082 21163.12 29.30 42866.19 47805.63 2015-03-23 13:09:21.000 082 21163.10 29.32 42866.18 47805.63 2015-03-23 13:09:22.000 082 21163.11 29.34 42866.19 47805.61 2015-03-23 13:09:23.000 082 21163.08 29.37 42866.18 47805.64 2015-03-23 13:09:24.000 082 21163.03 29.41 42866.11 47805.60 2015-03-23 13:09:25.000 082 21162.96 29.46 42866.09 47805.53 2015-03-23 13:09:26.000 082 21162.89 29.53 42866.05 47805.47 2015-03-23 13:09:27.000 082 21162.85 29.58 42865.99 47805.42 2015-03-23 13:09:28.000 082 21162.81 29.64 42865.94 47805.34 2015-03-23 13:09:29.000 082 21162.82 29.68 42865.90 47805.29 2015-03-23 13:09:30.000 082 21162.82 29.74 42865.80 47805.22 2015-03-23 13:09:31.000 082 21162.81 29.78 42865.73 47805.15 2015-03-23 13:09:32.000 082 21162.84 29.79 42865.67 47805.10 2015-03-23 13:09:33.000 082 21162.85 29.77 42865.63 47805.04 2015-03-23 13:09:34.000 082 21162.86 29.77 42865.59 47805.02 2015-03-23 13:09:35.000 082 21162.87 29.74 42865.57 47804.99 2015-03-23 13:09:36.000 082 21162.90 29.74 42865.52 47804.99 2015-03-23 13:09:37.000 082 21162.95 29.71 42865.50 47804.98 2015-03-23 13:09:38.000 082 21162.98 29.66 42865.54 47804.99 2015-03-23 13:09:39.000 082 21163.01 29.66 42865.57 47805.01 2015-03-23 13:09:40.000 082 21163.02 29.61 42865.57 47805.05 2015-03-23 13:09:41.000 082 21163.05 29.56 42865.56 47805.08 2015-03-23 13:09:42.000 082 21163.08 29.53 42865.61 47805.11 2015-03-23 13:09:43.000 082 21163.10 29.52 42865.64 47805.13 2015-03-23 13:09:44.000 082 21163.14 29.50 42865.66 47805.15 2015-03-23 13:09:45.000 082 21163.14 29.49 42865.67 47805.17 2015-03-23 13:09:46.000 082 21163.16 29.48 42865.68 47805.20 2015-03-23 13:09:47.000 082 21163.19 29.45 42865.71 47805.18 2015-03-23 13:09:48.000 082 21163.19 29.43 42865.71 47805.21 2015-03-23 13:09:49.000 082 21163.21 29.40 42865.75 47805.24 2015-03-23 13:09:50.000 082 21163.25 29.36 42865.79 47805.28 2015-03-23 13:09:51.000 082 21163.29 29.34 42865.79 47805.31 2015-03-23 13:09:52.000 082 21163.31 29.32 42865.81 47805.32 2015-03-23 13:09:53.000 082 21163.33 29.26 42865.81 47805.34 2015-03-23 13:09:54.000 082 21163.39 29.22 42865.82 47805.38 2015-03-23 13:09:55.000 082 21163.44 29.18 42865.84 47805.43 2015-03-23 13:09:56.000 082 21163.46 29.08 42865.88 47805.46 2015-03-23 13:09:57.000 082 21163.47 29.01 42865.89 47805.49 2015-03-23 13:09:58.000 082 21163.53 28.94 42865.90 47805.56 2015-03-23 13:09:59.000 082 21163.57 28.90 42865.94 47805.56 2015-03-23 13:10:00.000 082 21163.63 28.85 42865.96 47805.64 2015-03-23 13:10:01.000 082 21163.73 28.81 42866.03 47805.69 2015-03-23 13:10:02.000 082 21163.79 28.76 42866.03 47805.72 2015-03-23 13:10:03.000 082 21163.84 28.70 42866.03 47805.78 2015-03-23 13:10:04.000 082 21163.93 28.65 42866.07 47805.82 2015-03-23 13:10:05.000 082 21163.96 28.58 42866.10 47805.86 2015-03-23 13:10:06.000 082 21163.99 28.52 42866.10 47805.89 2015-03-23 13:10:07.000 082 21164.04 28.45 42866.11 47805.94 2015-03-23 13:10:08.000 082 21164.09 28.37 42866.10 47805.98 2015-03-23 13:10:09.000 082 21164.12 28.30 42866.09 47805.99 2015-03-23 13:10:10.000 082 21164.16 28.25 42866.14 47806.04 2015-03-23 13:10:11.000 082 21164.20 28.16 42866.15 47806.04 2015-03-23 13:10:12.000 082 21164.20 28.12 42866.18 47806.10 2015-03-23 13:10:13.000 082 21164.21 28.07 42866.19 47806.12 2015-03-23 13:10:14.000 082 21164.23 28.01 42866.23 47806.16 2015-03-23 13:10:15.000 082 21164.24 27.95 42866.26 47806.17 2015-03-23 13:10:16.000 082 21164.24 27.89 42866.28 47806.20 2015-03-23 13:10:17.000 082 21164.21 27.80 42866.31 47806.24 2015-03-23 13:10:18.000 082 21164.21 27.75 42866.33 47806.23 2015-03-23 13:10:19.000 082 21164.19 27.73 42866.34 47806.27 2015-03-23 13:10:20.000 082 21164.15 27.68 42866.33 47806.25 2015-03-23 13:10:21.000 082 21164.09 27.67 42866.34 47806.23 2015-03-23 13:10:22.000 082 21164.08 27.66 42866.34 47806.24 2015-03-23 13:10:23.000 082 21164.04 27.63 42866.33 47806.20 2015-03-23 13:10:24.000 082 21164.05 27.63 42866.33 47806.18 2015-03-23 13:10:25.000 082 21164.06 27.67 42866.33 47806.18 2015-03-23 13:10:26.000 082 21164.10 27.67 42866.26 47806.15 2015-03-23 13:10:27.000 082 21164.09 27.67 42866.22 47806.12 2015-03-23 13:10:28.000 082 21164.09 27.66 42866.23 47806.12 2015-03-23 13:10:29.000 082 21164.10 27.62 42866.22 47806.10 2015-03-23 13:10:30.000 082 21164.12 27.58 42866.24 47806.08 2015-03-23 13:10:31.000 082 21164.11 27.53 42866.25 47806.09 2015-03-23 13:10:32.000 082 21164.12 27.48 42866.28 47806.11 2015-03-23 13:10:33.000 082 21164.12 27.49 42866.31 47806.15 2015-03-23 13:10:34.000 082 21164.12 27.47 42866.33 47806.16 2015-03-23 13:10:35.000 082 21164.11 27.47 42866.34 47806.22 2015-03-23 13:10:36.000 082 21164.13 27.41 42866.35 47806.24 2015-03-23 13:10:37.000 082 21164.16 27.39 42866.35 47806.23 2015-03-23 13:10:38.000 082 21164.17 27.42 42866.39 47806.27 2015-03-23 13:10:39.000 082 21164.19 27.44 42866.39 47806.29 2015-03-23 13:10:40.000 082 21164.18 27.44 42866.38 47806.30 2015-03-23 13:10:41.000 082 21164.17 27.45 42866.36 47806.27 2015-03-23 13:10:42.000 082 21164.16 27.46 42866.36 47806.27 2015-03-23 13:10:43.000 082 21164.19 27.43 42866.37 47806.24 2015-03-23 13:10:44.000 082 21164.18 27.45 42866.34 47806.26 2015-03-23 13:10:45.000 082 21164.17 27.43 42866.37 47806.26 2015-03-23 13:10:46.000 082 21164.16 27.41 42866.36 47806.27 2015-03-23 13:10:47.000 082 21164.16 27.41 42866.38 47806.30 2015-03-23 13:10:48.000 082 21164.20 27.39 42866.38 47806.31 2015-03-23 13:10:49.000 082 21164.27 27.36 42866.40 47806.31 2015-03-23 13:10:50.000 082 21164.33 27.34 42866.41 47806.35 2015-03-23 13:10:51.000 082 21164.38 27.32 42866.44 47806.38 2015-03-23 13:10:52.000 082 21164.43 27.30 42866.44 47806.39 2015-03-23 13:10:53.000 082 21164.46 27.25 42866.48 47806.46 2015-03-23 13:10:54.000 082 21164.50 27.18 42866.54 47806.47 2015-03-23 13:10:55.000 082 21164.53 27.15 42866.52 47806.53 2015-03-23 13:10:56.000 082 21164.57 27.07 42866.56 47806.55 2015-03-23 13:10:57.000 082 21164.63 27.03 42866.60 47806.60 2015-03-23 13:10:58.000 082 21164.69 26.98 42866.64 47806.68 2015-03-23 13:10:59.000 082 21164.76 26.91 42866.67 47806.70 2015-03-23 13:11:00.000 082 21164.80 26.84 42866.67 47806.77 2015-03-23 13:11:01.000 082 21164.85 26.81 42866.72 47806.82 2015-03-23 13:11:02.000 082 21164.90 26.76 42866.78 47806.89 2015-03-23 13:11:03.000 082 21164.92 26.72 42866.81 47806.95 2015-03-23 13:11:04.000 082 21164.92 26.72 42866.87 47806.98 2015-03-23 13:11:05.000 082 21164.92 26.69 42866.90 47807.01 2015-03-23 13:11:06.000 082 21164.91 26.70 42866.92 47807.06 2015-03-23 13:11:07.000 082 21164.92 26.75 42866.93 47807.08 2015-03-23 13:11:08.000 082 21164.91 26.78 42866.94 47807.08 2015-03-23 13:11:09.000 082 21164.90 26.84 42866.92 47807.08 2015-03-23 13:11:10.000 082 21164.82 26.89 42866.89 47807.07 2015-03-23 13:11:11.000 082 21164.77 26.93 42866.90 47807.00 2015-03-23 13:11:12.000 082 21164.74 26.98 42866.89 47807.01 2015-03-23 13:11:13.000 082 21164.70 27.00 42866.90 47806.98 2015-03-23 13:11:14.000 082 21164.63 27.03 42866.90 47806.94 2015-03-23 13:11:15.000 082 21164.57 27.07 42866.89 47806.92 2015-03-23 13:11:16.000 082 21164.50 27.09 42866.88 47806.89 2015-03-23 13:11:17.000 082 21164.44 27.12 42866.84 47806.86 2015-03-23 13:11:18.000 082 21164.48 27.14 42866.81 47806.81 2015-03-23 13:11:19.000 082 21164.47 27.15 42866.85 47806.82 2015-03-23 13:11:20.000 082 21164.47 27.15 42866.85 47806.80 2015-03-23 13:11:21.000 082 21164.48 27.14 42866.85 47806.81 2015-03-23 13:11:22.000 082 21164.47 27.13 42866.88 47806.81 2015-03-23 13:11:23.000 082 21164.47 27.10 42866.87 47806.83 2015-03-23 13:11:24.000 082 21164.42 27.10 42866.88 47806.81 2015-03-23 13:11:25.000 082 21164.35 27.11 42866.89 47806.80 2015-03-23 13:11:26.000 082 21164.35 27.07 42866.89 47806.82 2015-03-23 13:11:27.000 082 21164.35 27.04 42866.93 47806.81 2015-03-23 13:11:28.000 082 21164.36 27.04 42866.96 47806.81 2015-03-23 13:11:29.000 082 21164.32 27.05 42866.93 47806.83 2015-03-23 13:11:30.000 082 21164.29 27.03 42866.92 47806.84 2015-03-23 13:11:31.000 082 21164.28 27.03 42866.94 47806.83 2015-03-23 13:11:32.000 082 21164.27 27.04 42866.91 47806.82 2015-03-23 13:11:33.000 082 21164.26 27.03 42866.94 47806.78 2015-03-23 13:11:34.000 082 21164.22 27.04 42866.95 47806.81 2015-03-23 13:11:35.000 082 21164.20 27.04 42866.94 47806.78 2015-03-23 13:11:36.000 082 21164.22 27.02 42866.93 47806.77 2015-03-23 13:11:37.000 082 21164.21 27.01 42866.92 47806.74 2015-03-23 13:11:38.000 082 21164.15 27.00 42866.95 47806.76 2015-03-23 13:11:39.000 082 21164.12 27.00 42866.93 47806.74 2015-03-23 13:11:40.000 082 21164.10 26.99 42866.93 47806.72 2015-03-23 13:11:41.000 082 21164.10 26.97 42866.92 47806.70 2015-03-23 13:11:42.000 082 21164.07 26.98 42866.92 47806.70 2015-03-23 13:11:43.000 082 21164.01 27.00 42866.94 47806.66 2015-03-23 13:11:44.000 082 21163.97 27.05 42866.91 47806.65 2015-03-23 13:11:45.000 082 21163.90 27.10 42866.89 47806.62 2015-03-23 13:11:46.000 082 21163.87 27.15 42866.84 47806.58 2015-03-23 13:11:47.000 082 21163.83 27.20 42866.83 47806.53 2015-03-23 13:11:48.000 082 21163.80 27.21 42866.84 47806.50 2015-03-23 13:11:49.000 082 21163.79 27.24 42866.83 47806.45 2015-03-23 13:11:50.000 082 21163.74 27.24 42866.81 47806.41 2015-03-23 13:11:51.000 082 21163.70 27.25 42866.74 47806.41 2015-03-23 13:11:52.000 082 21163.70 27.28 42866.74 47806.38 2015-03-23 13:11:53.000 082 21163.68 27.30 42866.76 47806.35 2015-03-23 13:11:54.000 082 21163.64 27.32 42866.74 47806.38 2015-03-23 13:11:55.000 082 21163.63 27.40 42866.76 47806.37 2015-03-23 13:11:56.000 082 21163.62 27.43 42866.76 47806.36 2015-03-23 13:11:57.000 082 21163.61 27.47 42866.77 47806.37 2015-03-23 13:11:58.000 082 21163.55 27.50 42866.76 47806.34 2015-03-23 13:11:59.000 082 21163.54 27.51 42866.77 47806.33 2015-03-23 13:12:00.000 082 21163.52 27.55 42866.78 47806.30 2015-03-23 13:12:01.000 082 21163.46 27.58 42866.81 47806.32 2015-03-23 13:12:02.000 082 21163.45 27.60 42866.80 47806.31 2015-03-23 13:12:03.000 082 21163.41 27.66 42866.82 47806.30 2015-03-23 13:12:04.000 082 21163.44 27.72 42866.81 47806.28 2015-03-23 13:12:05.000 082 21163.43 27.77 42866.80 47806.32 2015-03-23 13:12:06.000 082 21163.40 27.78 42866.76 47806.28 2015-03-23 13:12:07.000 082 21163.38 27.78 42866.74 47806.25 2015-03-23 13:12:08.000 082 21163.39 27.80 42866.73 47806.24 2015-03-23 13:12:09.000 082 21163.36 27.82 42866.77 47806.22 2015-03-23 13:12:10.000 082 21163.37 27.83 42866.75 47806.23 2015-03-23 13:12:11.000 082 21163.38 27.85 42866.70 47806.21 2015-03-23 13:12:12.000 082 21163.41 27.84 42866.69 47806.22 2015-03-23 13:12:13.000 082 21163.45 27.85 42866.70 47806.22 2015-03-23 13:12:14.000 082 21163.46 27.86 42866.69 47806.23 2015-03-23 13:12:15.000 082 21163.47 27.89 42866.68 47806.23 2015-03-23 13:12:16.000 082 21163.49 27.91 42866.70 47806.23 2015-03-23 13:12:17.000 082 21163.53 27.90 42866.69 47806.23 2015-03-23 13:12:18.000 082 21163.53 27.90 42866.67 47806.22 2015-03-23 13:12:19.000 082 21163.53 27.91 42866.67 47806.24 2015-03-23 13:12:20.000 082 21163.59 27.92 42866.70 47806.23 2015-03-23 13:12:21.000 082 21163.59 27.93 42866.69 47806.27 2015-03-23 13:12:22.000 082 21163.59 27.91 42866.70 47806.27 2015-03-23 13:12:23.000 082 21163.57 27.92 42866.67 47806.26 2015-03-23 13:12:24.000 082 21163.55 27.92 42866.67 47806.22 2015-03-23 13:12:25.000 082 21163.52 27.98 42866.65 47806.21 2015-03-23 13:12:26.000 082 21163.46 28.05 42866.57 47806.16 2015-03-23 13:12:27.000 082 21163.42 28.08 42866.51 47806.10 2015-03-23 13:12:28.000 082 21163.41 28.08 42866.49 47806.02 2015-03-23 13:12:29.000 082 21163.42 28.10 42866.47 47805.98 2015-03-23 13:12:30.000 082 21163.38 28.09 42866.41 47805.95 2015-03-23 13:12:31.000 082 21163.33 28.10 42866.41 47805.92 2015-03-23 13:12:32.000 082 21163.34 28.10 42866.38 47805.90 2015-03-23 13:12:33.000 082 21163.29 28.09 42866.37 47805.90 2015-03-23 13:12:34.000 082 21163.32 28.08 42866.36 47805.84 2015-03-23 13:12:35.000 082 21163.28 28.09 42866.38 47805.85 2015-03-23 13:12:36.000 082 21163.24 28.10 42866.38 47805.82 2015-03-23 13:12:37.000 082 21163.14 28.10 42866.38 47805.80 2015-03-23 13:12:38.000 082 21163.02 28.07 42866.38 47805.75 2015-03-23 13:12:39.000 082 21162.94 28.05 42866.35 47805.74 2015-03-23 13:12:40.000 082 21162.84 28.06 42866.39 47805.71 2015-03-23 13:12:41.000 082 21162.72 28.12 42866.41 47805.65 2015-03-23 13:12:42.000 082 21162.67 28.15 42866.40 47805.62 2015-03-23 13:12:43.000 082 21162.57 28.17 42866.43 47805.57 2015-03-23 13:12:44.000 082 21162.50 28.22 42866.42 47805.55 2015-03-23 13:12:45.000 082 21162.44 28.25 42866.40 47805.49 2015-03-23 13:12:46.000 082 21162.40 28.29 42866.35 47805.45 2015-03-23 13:12:47.000 082 21162.32 28.34 42866.32 47805.41 2015-03-23 13:12:48.000 082 21162.29 28.39 42866.32 47805.42 2015-03-23 13:12:49.000 082 21162.29 28.42 42866.31 47805.37 2015-03-23 13:12:50.000 082 21162.30 28.48 42866.30 47805.37 2015-03-23 13:12:51.000 082 21162.32 28.52 42866.25 47805.33 2015-03-23 13:12:52.000 082 21162.33 28.54 42866.25 47805.34 2015-03-23 13:12:53.000 082 21162.31 28.57 42866.25 47805.31 2015-03-23 13:12:54.000 082 21162.32 28.55 42866.25 47805.32 2015-03-23 13:12:55.000 082 21162.35 28.53 42866.26 47805.29 2015-03-23 13:12:56.000 082 21162.40 28.48 42866.27 47805.31 2015-03-23 13:12:57.000 082 21162.39 28.43 42866.26 47805.33 2015-03-23 13:12:58.000 082 21162.41 28.41 42866.28 47805.36 2015-03-23 13:12:59.000 082 21162.41 28.39 42866.29 47805.39 2015-03-23 13:13:00.000 082 21162.46 28.38 42866.27 47805.37 2015-03-23 13:13:01.000 082 21162.48 28.37 42866.25 47805.42 2015-03-23 13:13:02.000 082 21162.48 28.36 42866.26 47805.36 2015-03-23 13:13:03.000 082 21162.44 28.31 42866.22 47805.35 2015-03-23 13:13:04.000 082 21162.40 28.27 42866.23 47805.37 2015-03-23 13:13:05.000 082 21162.36 28.26 42866.26 47805.36 2015-03-23 13:13:06.000 082 21162.32 28.29 42866.23 47805.35 2015-03-23 13:13:07.000 082 21162.32 28.35 42866.16 47805.29 2015-03-23 13:13:08.000 082 21162.31 28.34 42866.16 47805.27 2015-03-23 13:13:09.000 082 21162.31 28.32 42866.15 47805.20 2015-03-23 13:13:10.000 082 21162.30 28.32 42866.17 47805.24 2015-03-23 13:13:11.000 082 21162.33 28.27 42866.16 47805.23 2015-03-23 13:13:12.000 082 21162.35 28.20 42866.17 47805.24 2015-03-23 13:13:13.000 082 21162.39 28.16 42866.20 47805.28 2015-03-23 13:13:14.000 082 21162.39 28.11 42866.25 47805.33 2015-03-23 13:13:15.000 082 21162.38 28.11 42866.28 47805.34 2015-03-23 13:13:16.000 082 21162.39 28.13 42866.29 47805.37 2015-03-23 13:13:17.000 082 21162.43 28.12 42866.28 47805.39 2015-03-23 13:13:18.000 082 21162.46 28.11 42866.32 47805.42 2015-03-23 13:13:19.000 082 21162.51 28.07 42866.29 47805.42 2015-03-23 13:13:20.000 082 21162.58 28.03 42866.33 47805.47 2015-03-23 13:13:21.000 082 21162.64 27.99 42866.38 47805.51 2015-03-23 13:13:22.000 082 21162.68 27.95 42866.40 47805.57 2015-03-23 13:13:23.000 082 21162.72 27.91 42866.47 47805.62 2015-03-23 13:13:24.000 082 21162.74 27.86 42866.51 47805.65 2015-03-23 13:13:25.000 082 21162.77 27.84 42866.50 47805.70 2015-03-23 13:13:26.000 082 21162.82 27.84 42866.51 47805.73 2015-03-23 13:13:27.000 082 21162.84 27.80 42866.54 47805.75 2015-03-23 13:13:28.000 082 21162.84 27.80 42866.56 47805.79 2015-03-23 13:13:29.000 082 21162.83 27.78 42866.60 47805.81 2015-03-23 13:13:30.000 082 21162.83 27.77 42866.61 47805.84 2015-03-23 13:13:31.000 082 21162.83 27.77 42866.63 47805.85 2015-03-23 13:13:32.000 082 21162.81 27.80 42866.63 47805.87 2015-03-23 13:13:33.000 082 21162.74 27.83 42866.60 47805.86 2015-03-23 13:13:34.000 082 21162.70 27.83 42866.60 47805.85 2015-03-23 13:13:35.000 082 21162.68 27.85 42866.67 47805.84 2015-03-23 13:13:36.000 082 21162.64 27.85 42866.66 47805.82 2015-03-23 13:13:37.000 082 21162.62 27.85 42866.66 47805.79 2015-03-23 13:13:38.000 082 21162.53 27.84 42866.68 47805.79 2015-03-23 13:13:39.000 082 21162.52 27.81 42866.67 47805.79 2015-03-23 13:13:40.000 082 21162.49 27.82 42866.65 47805.76 2015-03-23 13:13:41.000 082 21162.46 27.80 42866.68 47805.74 2015-03-23 13:13:42.000 082 21162.39 27.83 42866.70 47805.73 2015-03-23 13:13:43.000 082 21162.41 27.86 42866.68 47805.73 2015-03-23 13:13:44.000 082 21162.45 27.85 42866.65 47805.70 2015-03-23 13:13:45.000 082 21162.45 27.83 42866.64 47805.71 2015-03-23 13:13:46.000 082 21162.49 27.79 42866.59 47805.69 2015-03-23 13:13:47.000 082 21162.55 27.68 42866.61 47805.73 2015-03-23 13:13:48.000 082 21162.60 27.65 42866.64 47805.74 2015-03-23 13:13:49.000 082 21162.66 27.65 42866.73 47805.82 2015-03-23 13:13:50.000 082 21162.68 27.68 42866.72 47805.87 2015-03-23 13:13:51.000 082 21162.66 27.71 42866.73 47805.88 2015-03-23 13:13:52.000 082 21162.66 27.74 42866.71 47805.88 2015-03-23 13:13:53.000 082 21162.65 27.76 42866.70 47805.88 2015-03-23 13:13:54.000 082 21162.63 27.78 42866.70 47805.84 2015-03-23 13:13:55.000 082 21162.60 27.78 42866.72 47805.87 2015-03-23 13:13:56.000 082 21162.61 27.78 42866.75 47805.86 2015-03-23 13:13:57.000 082 21162.58 27.79 42866.77 47805.86 2015-03-23 13:13:58.000 082 21162.53 27.79 42866.76 47805.86 2015-03-23 13:13:59.000 082 21162.53 27.80 42866.77 47805.89 2015-03-23 13:14:00.000 082 21162.50 27.82 42866.76 47805.88 2015-03-23 13:14:01.000 082 21162.50 27.82 42866.78 47805.85 2015-03-23 13:14:02.000 082 21162.50 27.80 42866.77 47805.86 2015-03-23 13:14:03.000 082 21162.50 27.76 42866.79 47805.87 2015-03-23 13:14:04.000 082 21162.53 27.73 42866.82 47805.87 2015-03-23 13:14:05.000 082 21162.54 27.73 42866.81 47805.90 2015-03-23 13:14:06.000 082 21162.56 27.70 42866.81 47805.90 2015-03-23 13:14:07.000 082 21162.61 27.65 42866.79 47805.91 2015-03-23 13:14:08.000 082 21162.65 27.57 42866.80 47805.91 2015-03-23 13:14:09.000 082 21162.73 27.51 42866.85 47805.95 2015-03-23 13:14:10.000 082 21162.79 27.47 42866.84 47806.03 2015-03-23 13:14:11.000 082 21162.87 27.46 42866.85 47806.08 2015-03-23 13:14:12.000 082 21162.95 27.49 42866.87 47806.11 2015-03-23 13:14:13.000 082 21162.95 27.50 42866.85 47806.14 2015-03-23 13:14:14.000 082 21162.96 27.52 42866.88 47806.15 2015-03-23 13:14:15.000 082 21162.98 27.57 42866.86 47806.16 2015-03-23 13:14:16.000 082 21162.99 27.60 42866.89 47806.17 2015-03-23 13:14:17.000 082 21162.99 27.60 42866.88 47806.15 2015-03-23 13:14:18.000 082 21162.94 27.63 42866.88 47806.17 2015-03-23 13:14:19.000 082 21162.88 27.58 42866.86 47806.14 2015-03-23 13:14:20.000 082 21162.83 27.53 42866.91 47806.13 2015-03-23 13:14:21.000 082 21162.73 27.47 42866.96 47806.13 2015-03-23 13:14:22.000 082 21162.67 27.46 42867.00 47806.18 2015-03-23 13:14:23.000 082 21162.58 27.48 42867.05 47806.17 2015-03-23 13:14:24.000 082 21162.54 27.46 42867.06 47806.18 2015-03-23 13:14:25.000 082 21162.49 27.41 42867.06 47806.17 2015-03-23 13:14:26.000 082 21162.48 27.39 42867.10 47806.17 2015-03-23 13:14:27.000 082 21162.51 27.35 42867.15 47806.21 2015-03-23 13:14:28.000 082 21162.56 27.33 42867.18 47806.23 2015-03-23 13:14:29.000 082 21162.59 27.32 42867.19 47806.30 2015-03-23 13:14:30.000 082 21162.64 27.32 42867.24 47806.32 2015-03-23 13:14:31.000 082 21162.69 27.32 42867.28 47806.35 2015-03-23 13:14:32.000 082 21162.77 27.30 42867.29 47806.43 2015-03-23 13:14:33.000 082 21162.83 27.28 42867.28 47806.45 2015-03-23 13:14:34.000 082 21162.90 27.24 42867.31 47806.48 2015-03-23 13:14:35.000 082 21162.96 27.24 42867.36 47806.54 2015-03-23 13:14:36.000 082 21162.98 27.27 42867.40 47806.62 2015-03-23 13:14:37.000 082 21163.01 27.38 42867.39 47806.65 2015-03-23 13:14:38.000 082 21162.98 27.49 42867.39 47806.62 2015-03-23 13:14:39.000 082 21162.89 27.56 42867.35 47806.59 2015-03-23 13:14:40.000 082 21162.79 27.61 42867.29 47806.53 2015-03-23 13:14:41.000 082 21162.71 27.64 42867.25 47806.46 2015-03-23 13:14:42.000 082 21162.61 27.67 42867.22 47806.41 2015-03-23 13:14:43.000 082 21162.50 27.65 42867.21 47806.35 2015-03-23 13:14:44.000 082 21162.47 27.68 42867.20 47806.28 2015-03-23 13:14:45.000 082 21162.40 27.67 42867.15 47806.25 2015-03-23 13:14:46.000 082 21162.34 27.63 42867.17 47806.20 2015-03-23 13:14:47.000 082 21162.32 27.62 42867.12 47806.15 2015-03-23 13:14:48.000 082 21162.31 27.58 42867.12 47806.14 2015-03-23 13:14:49.000 082 21162.38 27.54 42867.11 47806.11 2015-03-23 13:14:50.000 082 21162.42 27.47 42867.10 47806.13 2015-03-23 13:14:51.000 082 21162.54 27.38 42867.14 47806.14 2015-03-23 13:14:52.000 082 21162.63 27.32 42867.16 47806.20 2015-03-23 13:14:53.000 082 21162.72 27.31 42867.14 47806.26 2015-03-23 13:14:54.000 082 21162.84 27.30 42867.16 47806.31 2015-03-23 13:14:55.000 082 21162.97 27.25 42867.17 47806.37 2015-03-23 13:14:56.000 082 21163.09 27.22 42867.18 47806.43 2015-03-23 13:14:57.000 082 21163.17 27.23 42867.18 47806.49 2015-03-23 13:14:58.000 082 21163.23 27.21 42867.19 47806.52 2015-03-23 13:14:59.000 082 21163.30 27.23 42867.16 47806.54 2015-03-23 13:15:00.000 082 21163.34 27.25 42867.17 47806.56 2015-03-23 13:15:01.000 082 21163.35 27.26 42867.20 47806.60 2015-03-23 13:15:02.000 082 21163.29 27.31 42867.20 47806.58 2015-03-23 13:15:03.000 082 21163.19 27.32 42867.21 47806.57 2015-03-23 13:15:04.000 082 21163.06 27.31 42867.23 47806.56 2015-03-23 13:15:05.000 082 21162.94 27.30 42867.26 47806.51 2015-03-23 13:15:06.000 082 21162.74 27.35 42867.29 47806.49 2015-03-23 13:15:07.000 082 21162.59 27.38 42867.31 47806.43 2015-03-23 13:15:08.000 082 21162.43 27.37 42867.34 47806.39 2015-03-23 13:15:09.000 082 21162.28 27.36 42867.36 47806.33 2015-03-23 13:15:10.000 082 21162.19 27.36 42867.39 47806.27 2015-03-23 13:15:11.000 082 21162.09 27.39 42867.36 47806.23 2015-03-23 13:15:12.000 082 21162.08 27.41 42867.36 47806.22 2015-03-23 13:15:13.000 082 21162.06 27.41 42867.34 47806.18 2015-03-23 13:15:14.000 082 21162.09 27.42 42867.32 47806.18 2015-03-23 13:15:15.000 082 21162.13 27.41 42867.34 47806.18 2015-03-23 13:15:16.000 082 21162.22 27.40 42867.32 47806.19 2015-03-23 13:15:17.000 082 21162.32 27.45 42867.32 47806.23 2015-03-23 13:15:18.000 082 21162.41 27.52 42867.31 47806.26 2015-03-23 13:15:19.000 082 21162.49 27.61 42867.27 47806.28 2015-03-23 13:15:20.000 082 21162.55 27.69 42867.22 47806.29 2015-03-23 13:15:21.000 082 21162.62 27.76 42867.17 47806.26 2015-03-23 13:15:22.000 082 21162.61 27.83 42867.14 47806.27 2015-03-23 13:15:23.000 082 21162.59 27.90 42867.12 47806.20 2015-03-23 13:15:24.000 082 21162.52 27.98 42867.09 47806.19 2015-03-23 13:15:25.000 082 21162.41 27.99 42867.08 47806.13 2015-03-23 13:15:26.000 082 21162.29 27.98 42867.08 47806.08 2015-03-23 13:15:27.000 082 21162.19 27.96 42867.09 47806.04 2015-03-23 13:15:28.000 082 21162.08 27.96 42867.09 47805.98 2015-03-23 13:15:29.000 082 21161.97 27.99 42867.07 47805.95 2015-03-23 13:15:30.000 082 21161.94 27.98 42867.04 47805.90 2015-03-23 13:15:31.000 082 21161.94 27.93 42867.01 47805.87 2015-03-23 13:15:32.000 082 21161.93 27.86 42867.02 47805.84 2015-03-23 13:15:33.000 082 21161.95 27.87 42867.01 47805.84 2015-03-23 13:15:34.000 082 21162.01 27.91 42867.02 47805.85 2015-03-23 13:15:35.000 082 21162.07 27.98 42866.99 47805.88 2015-03-23 13:15:36.000 082 21162.12 28.08 42866.95 47805.89 2015-03-23 13:15:37.000 082 21162.17 28.13 42866.93 47805.85 2015-03-23 13:15:38.000 082 21162.20 28.16 42866.86 47805.83 2015-03-23 13:15:39.000 082 21162.21 28.19 42866.82 47805.77 2015-03-23 13:15:40.000 082 21162.24 28.22 42866.84 47805.77 2015-03-23 13:15:41.000 082 21162.20 28.23 42866.82 47805.76 2015-03-23 13:15:42.000 082 21162.14 28.27 42866.78 47805.73 2015-03-23 13:15:43.000 082 21162.10 28.29 42866.78 47805.71 2015-03-23 13:15:44.000 082 21162.06 28.28 42866.81 47805.69 2015-03-23 13:15:45.000 082 21162.04 28.32 42866.79 47805.67 2015-03-23 13:15:46.000 082 21162.01 28.34 42866.80 47805.68 2015-03-23 13:15:47.000 082 21162.01 28.38 42866.83 47805.67 2015-03-23 13:15:48.000 082 21161.97 28.44 42866.82 47805.63 2015-03-23 13:15:49.000 082 21161.95 28.50 42866.76 47805.62 2015-03-23 13:15:50.000 082 21161.94 28.52 42866.71 47805.59 2015-03-23 13:15:51.000 082 21161.93 28.57 42866.72 47805.57 2015-03-23 13:15:52.000 082 21161.97 28.57 42866.72 47805.55 2015-03-23 13:15:53.000 082 21161.95 28.57 42866.70 47805.54 2015-03-23 13:15:54.000 082 21161.97 28.58 42866.70 47805.52 2015-03-23 13:15:55.000 082 21161.96 28.62 42866.67 47805.52 2015-03-23 13:15:56.000 082 21161.92 28.65 42866.66 47805.49 2015-03-23 13:15:57.000 082 21161.85 28.67 42866.64 47805.47 2015-03-23 13:15:58.000 082 21161.79 28.63 42866.62 47805.42 2015-03-23 13:15:59.000 082 21161.73 28.63 42866.57 47805.37 2015-03-23 13:16:00.000 082 21161.69 28.62 42866.55 47805.35 2015-03-23 13:16:01.000 082 21161.64 28.65 42866.59 47805.35 2015-03-23 13:16:02.000 082 21161.58 28.69 42866.59 47805.34 2015-03-23 13:16:03.000 082 21161.55 28.71 42866.56 47805.28 2015-03-23 13:16:04.000 082 21161.54 28.77 42866.55 47805.23 2015-03-23 13:16:05.000 082 21161.52 28.84 42866.51 47805.18 2015-03-23 13:16:06.000 082 21161.51 28.86 42866.50 47805.18 2015-03-23 13:16:07.000 082 21161.54 28.84 42866.49 47805.16 2015-03-23 13:16:08.000 082 21161.55 28.83 42866.51 47805.18 2015-03-23 13:16:09.000 082 21161.60 28.79 42866.51 47805.20 2015-03-23 13:16:10.000 082 21161.67 28.70 42866.57 47805.27 2015-03-23 13:16:11.000 082 21161.72 28.68 42866.65 47805.31 2015-03-23 13:16:12.000 082 21161.77 28.66 42866.70 47805.39 2015-03-23 13:16:13.000 082 21161.73 28.63 42866.74 47805.45 2015-03-23 13:16:14.000 082 21161.72 28.58 42866.78 47805.47 2015-03-23 13:16:15.000 082 21161.73 28.57 42866.79 47805.49 2015-03-23 13:16:16.000 082 21161.73 28.59 42866.86 47805.54 2015-03-23 13:16:17.000 082 21161.73 28.63 42866.85 47805.55 2015-03-23 13:16:18.000 082 21161.72 28.69 42866.84 47805.58 2015-03-23 13:16:19.000 082 21161.68 28.75 42866.84 47805.56 2015-03-23 13:16:20.000 082 21161.61 28.77 42866.88 47805.56 2015-03-23 13:16:21.000 082 21161.56 28.79 42866.89 47805.53 2015-03-23 13:16:22.000 082 21161.49 28.82 42866.88 47805.50 2015-03-23 13:16:23.000 082 21161.43 28.85 42866.91 47805.50 2015-03-23 13:16:24.000 082 21161.34 28.92 42866.89 47805.49 2015-03-23 13:16:25.000 082 21161.28 29.01 42866.85 47805.43 2015-03-23 13:16:26.000 082 21161.25 29.07 42866.83 47805.36 2015-03-23 13:16:27.000 082 21161.26 29.09 42866.80 47805.35 2015-03-23 13:16:28.000 082 21161.32 29.07 42866.82 47805.32 2015-03-23 13:16:29.000 082 21161.41 29.07 42866.80 47805.35 2015-03-23 13:16:30.000 082 21161.53 29.09 42866.80 47805.37 2015-03-23 13:16:31.000 082 21161.65 29.12 42866.80 47805.43 2015-03-23 13:16:32.000 082 21161.75 29.20 42866.81 47805.51 2015-03-23 13:16:33.000 082 21161.85 29.26 42866.81 47805.54 2015-03-23 13:16:34.000 082 21161.95 29.34 42866.78 47805.59 2015-03-23 13:16:35.000 082 21161.99 29.41 42866.84 47805.64 2015-03-23 13:16:36.000 082 21161.97 29.46 42866.82 47805.62 2015-03-23 13:16:37.000 082 21161.93 29.56 42866.84 47805.65 2015-03-23 13:16:38.000 082 21161.87 29.60 42866.84 47805.61 2015-03-23 13:16:39.000 082 21161.80 29.64 42866.82 47805.56 2015-03-23 13:16:40.000 082 21161.68 29.65 42866.83 47805.54 2015-03-23 13:16:41.000 082 21161.57 29.67 42866.83 47805.51 2015-03-23 13:16:42.000 082 21161.53 29.66 42866.84 47805.47 2015-03-23 13:16:43.000 082 21161.49 29.65 42866.85 47805.44 2015-03-23 13:16:44.000 082 21161.45 29.63 42866.84 47805.46 2015-03-23 13:16:45.000 082 21161.46 29.62 42866.84 47805.44 2015-03-23 13:16:46.000 082 21161.46 29.59 42866.87 47805.46 2015-03-23 13:16:47.000 082 21161.55 29.49 42866.90 47805.48 2015-03-23 13:16:48.000 082 21161.63 29.45 42866.91 47805.55 2015-03-23 13:16:49.000 082 21161.72 29.45 42866.97 47805.65 2015-03-23 13:16:50.000 082 21161.72 29.51 42867.05 47805.69 2015-03-23 13:16:51.000 082 21161.73 29.60 42867.05 47805.72 2015-03-23 13:16:52.000 082 21161.74 29.67 42867.03 47805.73 2015-03-23 13:16:53.000 082 21161.80 29.61 42867.00 47805.71 2015-03-23 13:16:54.000 082 21161.82 29.52 42867.02 47805.74 2015-03-23 13:16:55.000 082 21161.84 29.46 42867.07 47805.79 2015-03-23 13:16:56.000 082 21161.82 29.38 42867.13 47805.85 2015-03-23 13:16:57.000 082 21161.78 29.28 42867.18 47805.88 2015-03-23 13:16:58.000 082 21161.71 29.24 42867.22 47805.90 2015-03-23 13:16:59.000 082 21161.60 29.16 42867.26 47805.90 2015-03-23 13:17:00.000 082 21161.50 29.10 42867.25 47805.89 2015-03-23 13:17:01.000 082 21161.41 29.04 42867.27 47805.85 2015-03-23 13:17:02.000 082 21161.34 28.98 42867.29 47805.84 2015-03-23 13:17:03.000 082 21161.25 28.96 42867.31 47805.79 2015-03-23 13:17:04.000 082 21161.15 28.97 42867.30 47805.78 2015-03-23 13:17:05.000 082 21161.12 28.99 42867.31 47805.74 2015-03-23 13:17:06.000 082 21161.17 29.02 42867.36 47805.72 2015-03-23 13:17:07.000 082 21161.21 29.12 42867.33 47805.72 2015-03-23 13:17:08.000 082 21161.29 29.25 42867.30 47805.75 2015-03-23 13:17:09.000 082 21161.38 29.34 42867.26 47805.78 2015-03-23 13:17:10.000 082 21161.51 29.42 42867.27 47805.80 2015-03-23 13:17:11.000 082 21161.62 29.51 42867.22 47805.84 2015-03-23 13:17:12.000 082 21161.74 29.57 42867.20 47805.88 2015-03-23 13:17:13.000 082 21161.85 29.63 42867.16 47805.89 2015-03-23 13:17:14.000 082 21161.98 29.68 42867.13 47805.94 2015-03-23 13:17:15.000 082 21162.09 29.72 42867.10 47805.98 2015-03-23 13:17:16.000 082 21162.18 29.72 42867.07 47805.98 2015-03-23 13:17:17.000 082 21162.22 29.72 42867.06 47805.98 2015-03-23 13:17:18.000 082 21162.25 29.72 42867.08 47806.02 2015-03-23 13:17:19.000 082 21162.24 29.66 42867.09 47806.00 2015-03-23 13:17:20.000 082 21162.17 29.57 42867.08 47806.00 2015-03-23 13:17:21.000 082 21162.06 29.49 42867.05 47805.97 2015-03-23 13:17:22.000 082 21161.94 29.40 42867.07 47805.93 2015-03-23 13:17:23.000 082 21161.77 29.31 42867.10 47805.88 2015-03-23 13:17:24.000 082 21161.61 29.28 42867.14 47805.81 2015-03-23 13:17:25.000 082 21161.47 29.25 42867.15 47805.77 2015-03-23 13:17:26.000 082 21161.31 29.21 42867.18 47805.69 2015-03-23 13:17:27.000 082 21161.16 29.16 42867.19 47805.68 2015-03-23 13:17:28.000 082 21161.05 29.15 42867.17 47805.60 2015-03-23 13:17:29.000 082 21160.94 29.16 42867.17 47805.57 2015-03-23 13:17:30.000 082 21160.91 29.18 42867.18 47805.55 2015-03-23 13:17:31.000 082 21160.90 29.24 42867.21 47805.55 2015-03-23 13:17:32.000 082 21160.95 29.35 42867.24 47805.55 2015-03-23 13:17:33.000 082 21161.02 29.44 42867.23 47805.59 2015-03-23 13:17:34.000 082 21161.14 29.51 42867.24 47805.63 2015-03-23 13:17:35.000 082 21161.24 29.64 42867.27 47805.67 2015-03-23 13:17:36.000 082 21161.33 29.76 42867.21 47805.72 2015-03-23 13:17:37.000 082 21161.43 29.85 42867.23 47805.78 2015-03-23 13:17:38.000 082 21161.44 29.91 42867.21 47805.77 2015-03-23 13:17:39.000 082 21161.47 29.99 42867.23 47805.80 2015-03-23 13:17:40.000 082 21161.50 30.07 42867.25 47805.80 2015-03-23 13:17:41.000 082 21161.49 30.11 42867.20 47805.82 2015-03-23 13:17:42.000 082 21161.42 30.12 42867.19 47805.80 2015-03-23 13:17:43.000 082 21161.35 30.15 42867.24 47805.77 2015-03-23 13:17:44.000 082 21161.22 30.18 42867.24 47805.74 2015-03-23 13:17:45.000 082 21161.07 30.15 42867.25 47805.71 2015-03-23 13:17:46.000 082 21160.92 30.15 42867.27 47805.65 2015-03-23 13:17:47.000 082 21160.77 30.16 42867.27 47805.59 2015-03-23 13:17:48.000 082 21160.63 30.15 42867.27 47805.52 2015-03-23 13:17:49.000 082 21160.49 30.12 42867.25 47805.47 2015-03-23 13:17:50.000 082 21160.42 30.10 42867.22 47805.39 2015-03-23 13:17:51.000 082 21160.31 30.12 42867.23 47805.39 2015-03-23 13:17:52.000 082 21160.32 30.15 42867.22 47805.34 2015-03-23 13:17:53.000 082 21160.36 30.18 42867.19 47805.31 2015-03-23 13:17:54.000 082 21160.45 30.21 42867.19 47805.32 2015-03-23 13:17:55.000 082 21160.59 30.27 42867.17 47805.33 2015-03-23 13:17:56.000 082 21160.74 30.34 42867.16 47805.38 2015-03-23 13:17:57.000 082 21160.90 30.37 42867.13 47805.41 2015-03-23 13:17:58.000 082 21161.05 30.44 42867.11 47805.47 2015-03-23 13:17:59.000 082 21161.21 30.45 42867.13 47805.54 2015-03-23 13:18:00.000 082 21161.34 30.53 42867.10 47805.61 2015-03-23 13:18:01.000 082 21161.44 30.61 42867.11 47805.64 2015-03-23 13:18:02.000 082 21161.51 30.64 42867.11 47805.69 2015-03-23 13:18:03.000 082 21161.52 30.70 42867.08 47805.71 2015-03-23 13:18:04.000 082 21161.49 30.75 42867.08 47805.74 2015-03-23 13:18:05.000 082 21161.42 30.76 42867.08 47805.71 2015-03-23 13:18:06.000 082 21161.38 30.75 42867.04 47805.69 2015-03-23 13:18:07.000 082 21161.31 30.77 42867.06 47805.67 2015-03-23 13:18:08.000 082 21161.24 30.75 42867.10 47805.65 2015-03-23 13:18:09.000 082 21161.13 30.73 42867.14 47805.63 2015-03-23 13:18:10.000 082 21161.07 30.75 42867.15 47805.60 2015-03-23 13:18:11.000 082 21161.05 30.77 42867.19 47805.60 2015-03-23 13:18:12.000 082 21161.09 30.75 42867.21 47805.62 2015-03-23 13:18:13.000 082 21161.15 30.75 42867.23 47805.62 2015-03-23 13:18:14.000 082 21161.23 30.78 42867.25 47805.69 2015-03-23 13:18:15.000 082 21161.35 30.80 42867.26 47805.74 2015-03-23 13:18:16.000 082 21161.47 30.84 42867.29 47805.82 2015-03-23 13:18:17.000 082 21161.59 30.90 42867.25 47805.86 2015-03-23 13:18:18.000 082 21161.69 30.97 42867.25 47805.94 2015-03-23 13:18:19.000 082 21161.78 30.99 42867.28 47805.98 2015-03-23 13:18:20.000 082 21161.78 31.03 42867.26 47806.00 2015-03-23 13:18:21.000 082 21161.75 31.03 42867.28 47806.03 2015-03-23 13:18:22.000 082 21161.73 31.03 42867.32 47806.03 2015-03-23 13:18:23.000 082 21161.67 30.97 42867.35 47806.04 2015-03-23 13:18:24.000 082 21161.50 30.95 42867.44 47806.04 2015-03-23 13:18:25.000 082 21161.33 30.98 42867.52 47806.04 2015-03-23 13:18:26.000 082 21161.11 31.00 42867.58 47806.01 2015-03-23 13:18:27.000 082 21160.86 31.02 42867.66 47805.98 2015-03-23 13:18:28.000 082 21160.64 31.06 42867.68 47805.90 2015-03-23 13:18:29.000 082 21160.42 31.07 42867.68 47805.81 2015-03-23 13:18:30.000 082 21160.23 31.15 42867.68 47805.74 2015-03-23 13:18:31.000 082 21160.10 31.17 42867.70 47805.69 2015-03-23 13:18:32.000 082 21160.07 31.20 42867.67 47805.62 2015-03-23 13:18:33.000 082 21160.11 31.22 42867.63 47805.60 2015-03-23 13:18:34.000 082 21160.19 31.24 42867.64 47805.62 2015-03-23 13:18:35.000 082 21160.36 31.26 42867.64 47805.65 2015-03-23 13:18:36.000 082 21160.61 31.28 42867.64 47805.71 2015-03-23 13:18:37.000 082 21160.90 31.31 42867.61 47805.83 2015-03-23 13:18:38.000 082 21161.21 31.34 42867.57 47805.94 2015-03-23 13:18:39.000 082 21161.50 31.34 42867.57 47806.08 2015-03-23 13:18:40.000 082 21161.77 31.36 42867.58 47806.19 2015-03-23 13:18:41.000 082 21161.98 31.38 42867.59 47806.29 2015-03-23 13:18:42.000 082 21162.13 31.39 42867.58 47806.40 2015-03-23 13:18:43.000 082 21162.22 31.36 42867.55 47806.45 2015-03-23 13:18:44.000 082 21162.26 31.32 42867.57 47806.53 2015-03-23 13:18:45.000 082 21162.21 31.24 42867.60 47806.51 2015-03-23 13:18:46.000 082 21162.10 31.17 42867.61 47806.54 2015-03-23 13:18:47.000 082 21161.93 31.09 42867.68 47806.50 2015-03-23 13:18:48.000 082 21161.72 31.04 42867.76 47806.45 2015-03-23 13:18:49.000 082 21161.45 31.01 42867.77 47806.38 2015-03-23 13:18:50.000 082 21161.18 30.99 42867.79 47806.27 2015-03-23 13:18:51.000 082 21160.92 30.99 42867.80 47806.20 2015-03-23 13:18:52.000 082 21160.69 31.01 42867.84 47806.10 2015-03-23 13:18:53.000 082 21160.47 31.03 42867.84 47806.04 2015-03-23 13:18:54.000 082 21160.33 31.11 42867.83 47805.93 2015-03-23 13:18:55.000 082 21160.26 31.16 42867.82 47805.88 2015-03-23 13:18:56.000 082 21160.21 31.21 42867.79 47805.80 2015-03-23 13:18:57.000 082 21160.23 31.23 42867.76 47805.77 2015-03-23 13:18:58.000 082 21160.31 31.26 42867.70 47805.74 2015-03-23 13:18:59.000 082 21160.43 31.25 42867.64 47805.75 2015-03-23 13:19:00.000 082 21160.57 31.25 42867.54 47805.73 2015-03-23 13:19:01.000 082 21160.73 31.25 42867.52 47805.75 2015-03-23 13:19:02.000 082 21160.89 31.22 42867.47 47805.78 2015-03-23 13:19:03.000 082 21161.03 31.20 42867.43 47805.83 2015-03-23 13:19:04.000 082 21161.14 31.18 42867.40 47805.86 2015-03-23 13:19:05.000 082 21161.24 31.17 42867.36 47805.86 2015-03-23 13:19:06.000 082 21161.30 31.18 42867.36 47805.89 2015-03-23 13:19:07.000 082 21161.28 31.22 42867.38 47805.88 2015-03-23 13:19:08.000 082 21161.21 31.27 42867.36 47805.85 2015-03-23 13:19:09.000 082 21161.10 31.31 42867.35 47805.83 2015-03-23 13:19:10.000 082 21160.95 31.38 42867.34 47805.77 2015-03-23 13:19:11.000 082 21160.78 31.46 42867.32 47805.71 2015-03-23 13:19:12.000 082 21160.58 31.57 42867.31 47805.63 2015-03-23 13:19:13.000 082 21160.37 31.67 42867.27 47805.53 2015-03-23 13:19:14.000 082 21160.21 31.77 42867.24 47805.40 2015-03-23 13:19:15.000 082 21160.04 31.86 42867.22 47805.31 2015-03-23 13:19:16.000 082 21159.91 31.89 42867.18 47805.21 2015-03-23 13:19:17.000 082 21159.81 31.94 42867.18 47805.15 2015-03-23 13:19:18.000 082 21159.74 31.99 42867.19 47805.12 2015-03-23 13:19:19.000 082 21159.69 32.00 42867.19 47805.06 2015-03-23 13:19:20.000 082 21159.73 32.00 42867.18 47805.06 2015-03-23 13:19:21.000 082 21159.79 31.99 42867.17 47805.07 2015-03-23 13:19:22.000 082 21159.93 31.94 42867.20 47805.11 2015-03-23 13:19:23.000 082 21160.10 31.90 42867.17 47805.14 2015-03-23 13:19:24.000 082 21160.28 31.84 42867.17 47805.18 2015-03-23 13:19:25.000 082 21160.49 31.76 42867.13 47805.24 2015-03-23 13:19:26.000 082 21160.71 31.66 42867.11 47805.33 2015-03-23 13:19:27.000 082 21160.94 31.53 42867.09 47805.39 2015-03-23 13:19:28.000 082 21161.18 31.36 42867.09 47805.48 2015-03-23 13:19:29.000 082 21161.42 31.23 42867.15 47805.64 2015-03-23 13:19:30.000 082 21161.62 31.13 42867.20 47805.77 2015-03-23 13:19:31.000 082 21161.80 31.04 42867.21 47805.89 2015-03-23 13:19:32.000 082 21161.88 31.02 42867.23 47805.97 2015-03-23 13:19:33.000 082 21161.89 31.02 42867.27 47806.05 2015-03-23 13:19:34.000 082 21161.89 31.06 42867.29 47806.10 2015-03-23 13:19:35.000 082 21161.80 31.16 42867.35 47806.10 2015-03-23 13:19:36.000 082 21161.61 31.35 42867.34 47806.09 2015-03-23 13:19:37.000 082 21161.39 31.53 42867.31 47806.03 2015-03-23 13:19:38.000 082 21161.18 31.68 42867.29 47805.90 2015-03-23 13:19:39.000 082 21160.95 31.83 42867.23 47805.75 2015-03-23 13:19:40.000 082 21160.71 31.95 42867.20 47805.62 2015-03-23 13:19:41.000 082 21160.54 32.05 42867.20 47805.51 2015-03-23 13:19:42.000 082 21160.40 32.14 42867.21 47805.41 2015-03-23 13:19:43.000 082 21160.29 32.25 42867.16 47805.35 2015-03-23 13:19:44.000 082 21160.20 32.37 42867.16 47805.27 2015-03-23 13:19:45.000 082 21160.19 32.40 42867.17 47805.24 2015-03-23 13:19:46.000 082 21160.23 32.41 42867.16 47805.24 2015-03-23 13:19:47.000 082 21160.27 32.46 42867.13 47805.22 2015-03-23 13:19:48.000 082 21160.35 32.48 42867.11 47805.23 2015-03-23 13:19:49.000 082 21160.47 32.45 42867.09 47805.25 2015-03-23 13:19:50.000 082 21160.64 32.40 42867.03 47805.28 2015-03-23 13:19:51.000 082 21160.81 32.32 42866.98 47805.34 2015-03-23 13:19:52.000 082 21160.94 32.21 42866.98 47805.38 2015-03-23 13:19:53.000 082 21161.06 32.11 42867.04 47805.45 2015-03-23 13:19:54.000 082 21161.16 32.01 42867.07 47805.49 2015-03-23 13:19:55.000 082 21161.29 31.91 42867.08 47805.57 2015-03-23 13:19:56.000 082 21161.39 31.85 42867.09 47805.61 2015-03-23 13:19:57.000 082 21161.43 31.78 42867.10 47805.67 2015-03-23 13:19:58.000 082 21161.47 31.73 42867.14 47805.71 2015-03-23 13:19:59.000 082 21161.43 31.71 42867.14 47805.73 2015-03-23 13:20:00.000 082 21161.41 31.68 42867.19 47805.75 2015-03-23 13:20:01.000 082 21161.38 31.66 42867.21 47805.75 2015-03-23 13:20:02.000 082 21161.34 31.67 42867.23 47805.79 2015-03-23 13:20:03.000 082 21161.26 31.74 42867.24 47805.78 2015-03-23 13:20:04.000 082 21161.21 31.81 42867.22 47805.79 2015-03-23 13:20:05.000 082 21161.14 31.87 42867.23 47805.75 2015-03-23 13:20:06.000 082 21161.12 31.87 42867.24 47805.72 2015-03-23 13:20:07.000 082 21161.10 31.90 42867.20 47805.67 2015-03-23 13:20:08.000 082 21161.12 31.90 42867.17 47805.66 2015-03-23 13:20:09.000 082 21161.17 31.88 42867.15 47805.65 2015-03-23 13:20:10.000 082 21161.18 31.86 42867.15 47805.63 2015-03-23 13:20:11.000 082 21161.23 31.80 42867.11 47805.63 2015-03-23 13:20:12.000 082 21161.28 31.76 42867.09 47805.62 2015-03-23 13:20:13.000 082 21161.30 31.72 42867.10 47805.65 2015-03-23 13:20:14.000 082 21161.38 31.70 42867.09 47805.66 2015-03-23 13:20:15.000 082 21161.45 31.70 42867.07 47805.70 2015-03-23 13:20:16.000 082 21161.46 31.68 42867.07 47805.68 2015-03-23 13:20:17.000 082 21161.53 31.57 42867.08 47805.73 2015-03-23 13:20:18.000 082 21161.54 31.50 42867.15 47805.75 2015-03-23 13:20:19.000 082 21161.53 31.49 42867.21 47805.83 2015-03-23 13:20:20.000 082 21161.50 31.49 42867.27 47805.85 2015-03-23 13:20:21.000 082 21161.42 31.49 42867.32 47805.91 2015-03-23 13:20:22.000 082 21161.36 31.53 42867.36 47805.91 2015-03-23 13:20:23.000 082 21161.26 31.60 42867.41 47805.93 2015-03-23 13:20:24.000 082 21161.14 31.62 42867.45 47805.91 2015-03-23 13:20:25.000 082 21161.04 31.65 42867.47 47805.91 2015-03-23 13:20:26.000 082 21160.96 31.68 42867.50 47805.86 2015-03-23 13:20:27.000 082 21160.85 31.73 42867.49 47805.86 2015-03-23 13:20:28.000 082 21160.77 31.76 42867.48 47805.83 2015-03-23 13:20:29.000 082 21160.69 31.79 42867.51 47805.76 2015-03-23 13:20:30.000 082 21160.64 31.80 42867.55 47805.76 2015-03-23 13:20:31.000 082 21160.60 31.83 42867.48 47805.75 2015-03-23 13:20:32.000 082 21160.56 31.81 42867.48 47805.69 2015-03-23 13:20:33.000 082 21160.58 31.81 42867.48 47805.68 2015-03-23 13:20:34.000 082 21160.59 31.81 42867.46 47805.67 2015-03-23 13:20:35.000 082 21160.63 31.82 42867.42 47805.66 2015-03-23 13:20:36.000 082 21160.70 31.87 42867.39 47805.66 2015-03-23 13:20:37.000 082 21160.80 31.88 42867.40 47805.69 2015-03-23 13:20:38.000 082 21160.90 31.85 42867.39 47805.69 2015-03-23 13:20:39.000 082 21161.02 31.81 42867.36 47805.75 2015-03-23 13:20:40.000 082 21161.21 31.73 42867.39 47805.78 2015-03-23 13:20:41.000 082 21161.35 31.69 42867.41 47805.85 2015-03-23 13:20:42.000 082 21161.49 31.66 42867.42 47805.94 2015-03-23 13:20:43.000 082 21161.60 31.62 42867.41 47805.99 2015-03-23 13:20:44.000 082 21161.71 31.57 42867.41 47806.06 2015-03-23 13:20:45.000 082 21161.74 31.53 42867.42 47806.09 2015-03-23 13:20:46.000 082 21161.75 31.51 42867.44 47806.12 2015-03-23 13:20:47.000 082 21161.75 31.46 42867.49 47806.15 2015-03-23 13:20:48.000 082 21161.72 31.42 42867.49 47806.18 2015-03-23 13:20:49.000 082 21161.64 31.42 42867.53 47806.20 2015-03-23 13:20:50.000 082 21161.52 31.44 42867.59 47806.20 2015-03-23 13:20:51.000 082 21161.41 31.46 42867.64 47806.18 2015-03-23 13:20:52.000 082 21161.29 31.48 42867.65 47806.18 2015-03-23 13:20:53.000 082 21161.21 31.52 42867.67 47806.13 2015-03-23 13:20:54.000 082 21161.17 31.54 42867.69 47806.13 2015-03-23 13:20:55.000 082 21161.14 31.55 42867.69 47806.10 2015-03-23 13:20:56.000 082 21161.08 31.55 42867.70 47806.09 2015-03-23 13:20:57.000 082 21161.09 31.56 42867.69 47806.09 2015-03-23 13:20:58.000 082 21161.13 31.51 42867.71 47806.09 2015-03-23 13:20:59.000 082 21161.21 31.43 42867.71 47806.10 2015-03-23 13:21:00.000 082 21161.34 31.36 42867.72 47806.19 2015-03-23 13:21:01.000 082 21161.46 31.29 42867.72 47806.21 2015-03-23 13:21:02.000 082 21161.61 31.25 42867.75 47806.28 2015-03-23 13:21:03.000 082 21161.76 31.21 42867.79 47806.35 2015-03-23 13:21:04.000 082 21161.89 31.16 42867.79 47806.46 2015-03-23 13:21:05.000 082 21162.05 31.11 42867.81 47806.51 2015-03-23 13:21:06.000 082 21162.16 31.06 42867.81 47806.60 2015-03-23 13:21:07.000 082 21162.28 31.07 42867.85 47806.66 2015-03-23 13:21:08.000 082 21162.41 31.05 42867.84 47806.74 2015-03-23 13:21:09.000 082 21162.51 31.05 42867.86 47806.81 2015-03-23 13:21:10.000 082 21162.53 31.02 42867.87 47806.84 2015-03-23 13:21:11.000 082 21162.54 31.03 42867.89 47806.88 2015-03-23 13:21:12.000 082 21162.58 31.02 42867.93 47806.92 2015-03-23 13:21:13.000 082 21162.57 31.03 42867.94 47806.94 2015-03-23 13:21:14.000 082 21162.55 31.03 42867.97 47806.96 2015-03-23 13:21:15.000 082 21162.59 31.02 42868.04 47806.97 2015-03-23 13:21:16.000 082 21162.62 31.03 42868.01 47806.99 2015-03-23 13:21:17.000 082 21162.62 31.01 42868.00 47807.01 2015-03-23 13:21:18.000 082 21162.66 30.99 42868.03 47807.04 2015-03-23 13:21:19.000 082 21162.68 30.94 42868.01 47807.05 2015-03-23 13:21:20.000 082 21162.69 30.97 42868.04 47807.07 2015-03-23 13:21:21.000 082 21162.76 31.00 42868.01 47807.08 2015-03-23 13:21:22.000 082 21162.79 31.06 42868.01 47807.14 2015-03-23 13:21:23.000 082 21162.84 31.11 42868.00 47807.13 2015-03-23 13:21:24.000 082 21162.83 31.20 42867.96 47807.12 2015-03-23 13:21:25.000 082 21162.83 31.31 42867.93 47807.10 2015-03-23 13:21:26.000 082 21162.82 31.40 42867.89 47807.07 2015-03-23 13:21:27.000 082 21162.75 31.46 42867.85 47807.00 2015-03-23 13:21:28.000 082 21162.66 31.54 42867.81 47806.94 2015-03-23 13:21:29.000 082 21162.54 31.66 42867.76 47806.88 2015-03-23 13:21:30.000 082 21162.42 31.74 42867.74 47806.76 2015-03-23 13:21:31.000 082 21162.32 31.79 42867.69 47806.70 2015-03-23 13:21:32.000 082 21162.17 31.81 42867.66 47806.60 2015-03-23 13:21:33.000 082 21162.04 31.82 42867.64 47806.52 2015-03-23 13:21:34.000 082 21161.90 31.79 42867.65 47806.47 2015-03-23 13:21:35.000 082 21161.74 31.76 42867.63 47806.39 2015-03-23 13:21:36.000 082 21161.64 31.70 42867.64 47806.33 2015-03-23 13:21:37.000 082 21161.56 31.61 42867.65 47806.30 2015-03-23 13:21:38.000 082 21161.51 31.54 42867.69 47806.27 2015-03-23 13:21:39.000 082 21161.47 31.45 42867.70 47806.26 2015-03-23 13:21:40.000 082 21161.53 31.36 42867.72 47806.30 2015-03-23 13:21:41.000 082 21161.61 31.29 42867.74 47806.31 2015-03-23 13:21:42.000 082 21161.79 31.26 42867.76 47806.39 2015-03-23 13:21:43.000 082 21161.96 31.24 42867.77 47806.48 2015-03-23 13:21:44.000 082 21162.20 31.29 42867.75 47806.57 2015-03-23 13:21:45.000 082 21162.43 31.35 42867.77 47806.64 2015-03-23 13:21:46.000 082 21162.73 31.44 42867.77 47806.77 2015-03-23 13:21:47.000 082 21163.02 31.55 42867.74 47806.89 2015-03-23 13:21:48.000 082 21163.25 31.70 42867.74 47807.01 2015-03-23 13:21:49.000 082 21163.42 31.85 42867.71 47807.07 2015-03-23 13:21:50.000 082 21163.53 31.97 42867.71 47807.18 2015-03-23 13:21:51.000 082 21163.57 32.11 42867.69 47807.21 2015-03-23 13:21:52.000 082 21163.56 32.22 42867.70 47807.21 2015-03-23 13:21:53.000 082 21163.47 32.31 42867.69 47807.19 2015-03-23 13:21:54.000 082 21163.35 32.37 42867.68 47807.14 2015-03-23 13:21:55.000 082 21163.16 32.41 42867.68 47807.06 2015-03-23 13:21:56.000 082 21162.89 32.45 42867.68 47806.99 2015-03-23 13:21:57.000 082 21162.61 32.42 42867.70 47806.87 2015-03-23 13:21:58.000 082 21162.31 32.37 42867.72 47806.78 2015-03-23 13:21:59.000 082 21162.00 32.27 42867.76 47806.66 2015-03-23 13:22:00.000 082 21161.76 32.20 42867.79 47806.57 2015-03-23 13:22:01.000 082 21161.58 32.15 42867.82 47806.48 2015-03-23 13:22:02.000 082 21161.41 32.09 42867.82 47806.41 2015-03-23 13:22:03.000 082 21161.29 32.05 42867.79 47806.34 2015-03-23 13:22:04.000 082 21161.26 32.01 42867.81 47806.30 2015-03-23 13:22:05.000 082 21161.26 32.01 42867.82 47806.28 2015-03-23 13:22:06.000 082 21161.33 31.96 42867.79 47806.28 2015-03-23 13:22:07.000 082 21161.46 31.96 42867.78 47806.31 2015-03-23 13:22:08.000 082 21161.61 31.99 42867.77 47806.35 2015-03-23 13:22:09.000 082 21161.81 32.01 42867.78 47806.41 2015-03-23 13:22:10.000 082 21162.03 32.07 42867.74 47806.48 2015-03-23 13:22:11.000 082 21162.19 32.17 42867.73 47806.56 2015-03-23 13:22:12.000 082 21162.34 32.28 42867.66 47806.60 2015-03-23 13:22:13.000 082 21162.45 32.35 42867.66 47806.63 2015-03-23 13:22:14.000 082 21162.52 32.42 42867.64 47806.67 2015-03-23 13:22:15.000 082 21162.55 32.51 42867.60 47806.66 2015-03-23 13:22:16.000 082 21162.52 32.56 42867.61 47806.66 2015-03-23 13:22:17.000 082 21162.40 32.65 42867.64 47806.61 2015-03-23 13:22:18.000 082 21162.22 32.66 42867.57 47806.56 2015-03-23 13:22:19.000 082 21162.04 32.67 42867.56 47806.49 2015-03-23 13:22:20.000 082 21161.88 32.65 42867.59 47806.39 2015-03-23 13:22:21.000 082 21161.70 32.75 42867.59 47806.32 2015-03-23 13:22:22.000 082 21161.53 32.77 42867.50 47806.21 2015-03-23 13:22:23.000 082 21161.45 32.75 42867.43 47806.09 2015-03-23 13:22:24.000 082 21161.40 32.68 42867.38 47806.00 2015-03-23 13:22:25.000 082 21161.41 32.59 42867.34 47805.90 2015-03-23 13:22:26.000 082 21161.47 32.49 42867.33 47805.91 2015-03-23 13:22:27.000 082 21161.60 32.39 42867.33 47805.90 2015-03-23 13:22:28.000 082 21161.76 32.30 42867.34 47805.95 2015-03-23 13:22:29.000 082 21161.92 32.21 42867.32 47806.02 2015-03-23 13:22:30.000 082 21162.10 32.13 42867.32 47806.08 2015-03-23 13:22:31.000 082 21162.29 32.04 42867.31 47806.14 2015-03-23 13:22:32.000 082 21162.40 31.96 42867.28 47806.24 2015-03-23 13:22:33.000 082 21162.49 31.92 42867.29 47806.28 2015-03-23 13:22:34.000 082 21162.53 31.89 42867.34 47806.34 2015-03-23 13:22:35.000 082 21162.52 31.97 42867.35 47806.36 2015-03-23 13:22:36.000 082 21162.42 32.09 42867.29 47806.36 2015-03-23 13:22:37.000 082 21162.29 32.14 42867.31 47806.31 2015-03-23 13:22:38.000 082 21162.10 32.22 42867.30 47806.20 2015-03-23 13:22:39.000 082 21161.89 32.29 42867.29 47806.14 2015-03-23 13:22:40.000 082 21161.65 32.36 42867.29 47806.01 2015-03-23 13:22:41.000 082 21161.36 32.38 42867.31 47805.90 2015-03-23 13:22:42.000 082 21161.12 32.39 42867.29 47805.79 2015-03-23 13:22:43.000 082 21160.91 32.39 42867.30 47805.69 2015-03-23 13:22:44.000 082 21160.77 32.34 42867.33 47805.58 2015-03-23 13:22:45.000 082 21160.69 32.24 42867.34 47805.53 2015-03-23 13:22:46.000 082 21160.68 32.08 42867.35 47805.50 2015-03-23 13:22:47.000 082 21160.75 31.89 42867.39 47805.54 2015-03-23 13:22:48.000 082 21160.91 31.71 42867.41 47805.59 2015-03-23 13:22:49.000 082 21161.14 31.52 42867.43 47805.69 2015-03-23 13:22:50.000 082 21161.47 31.33 42867.48 47805.84 2015-03-23 13:22:51.000 082 21161.82 31.15 42867.49 47805.99 2015-03-23 13:22:52.000 082 21162.19 31.01 42867.52 47806.18 2015-03-23 13:22:53.000 082 21162.56 30.88 42867.54 47806.39 2015-03-23 13:22:54.000 082 21162.92 30.79 42867.58 47806.59 2015-03-23 13:22:55.000 082 21163.24 30.73 42867.66 47806.77 2015-03-23 13:22:56.000 082 21163.49 30.70 42867.67 47806.92 2015-03-23 13:22:57.000 082 21163.67 30.67 42867.68 47807.07 2015-03-23 13:22:58.000 082 21163.77 30.65 42867.71 47807.17 2015-03-23 13:22:59.000 082 21163.74 30.68 42867.73 47807.23 2015-03-23 13:23:00.000 082 21163.62 30.71 42867.79 47807.27 2015-03-23 13:23:01.000 082 21163.42 30.74 42867.83 47807.24 2015-03-23 13:23:02.000 082 21163.20 30.71 42867.85 47807.17 2015-03-23 13:23:03.000 082 21162.87 30.71 42867.88 47807.10 2015-03-23 13:23:04.000 082 21162.53 30.70 42867.91 47806.99 2015-03-23 13:23:05.000 082 21162.19 30.74 42867.92 47806.84 2015-03-23 13:23:06.000 082 21161.84 30.75 42867.93 47806.72 2015-03-23 13:23:07.000 082 21161.52 30.73 42867.96 47806.55 2015-03-23 13:23:08.000 082 21161.25 30.74 42867.98 47806.45 2015-03-23 13:23:09.000 082 21161.06 30.73 42867.95 47806.35 2015-03-23 13:23:10.000 082 21160.94 30.74 42867.92 47806.24 2015-03-23 13:23:11.000 082 21160.89 30.74 42867.93 47806.19 2015-03-23 13:23:12.000 082 21160.95 30.70 42867.93 47806.15 2015-03-23 13:23:13.000 082 21161.13 30.64 42867.90 47806.17 2015-03-23 13:23:14.000 082 21161.36 30.61 42867.84 47806.20 2015-03-23 13:23:15.000 082 21161.67 30.58 42867.81 47806.30 2015-03-23 13:23:16.000 082 21162.06 30.52 42867.83 47806.42 2015-03-23 13:23:17.000 082 21162.44 30.47 42867.83 47806.61 2015-03-23 13:23:18.000 082 21162.85 30.50 42867.84 47806.78 2015-03-23 13:23:19.000 082 21163.20 30.59 42867.82 47806.97 2015-03-23 13:23:20.000 082 21163.55 30.67 42867.86 47807.12 2015-03-23 13:23:21.000 082 21163.83 30.76 42867.84 47807.26 2015-03-23 13:23:22.000 082 21164.00 30.82 42867.88 47807.40 2015-03-23 13:23:23.000 082 21164.09 30.92 42867.90 47807.49 2015-03-23 13:23:24.000 082 21164.10 31.00 42867.93 47807.56 2015-03-23 13:23:25.000 082 21163.98 31.04 42867.96 47807.55 2015-03-23 13:23:26.000 082 21163.80 31.08 42867.97 47807.52 2015-03-23 13:23:27.000 082 21163.51 31.12 42868.04 47807.47 2015-03-23 13:23:28.000 082 21163.13 31.14 42868.06 47807.36 2015-03-23 13:23:29.000 082 21162.75 31.12 42868.09 47807.23 2015-03-23 13:23:30.000 082 21162.35 31.16 42868.12 47807.14 2015-03-23 13:23:31.000 082 21161.93 31.17 42868.17 47806.96 2015-03-23 13:23:32.000 082 21161.55 31.19 42868.18 47806.80 2015-03-23 13:23:33.000 082 21161.19 31.21 42868.17 47806.63 2015-03-23 13:23:34.000 082 21160.95 31.22 42868.17 47806.51 2015-03-23 13:23:35.000 082 21160.80 31.22 42868.13 47806.38 2015-03-23 13:23:36.000 082 21160.77 31.19 42868.14 47806.32 2015-03-23 13:23:37.000 082 21160.79 31.16 42868.16 47806.28 2015-03-23 13:23:38.000 082 21160.96 31.16 42868.14 47806.30 2015-03-23 13:23:39.000 082 21161.22 31.16 42868.12 47806.36 2015-03-23 13:23:40.000 082 21161.57 31.21 42868.09 47806.47 2015-03-23 13:23:41.000 082 21161.96 31.26 42868.03 47806.58 2015-03-23 13:23:42.000 082 21162.38 31.35 42868.01 47806.74 2015-03-23 13:23:43.000 082 21162.79 31.45 42867.98 47806.89 2015-03-23 13:23:44.000 082 21163.16 31.55 42867.95 47807.03 2015-03-23 13:23:45.000 082 21163.40 31.62 42867.90 47807.17 2015-03-23 13:23:46.000 082 21163.55 31.67 42867.92 47807.28 2015-03-23 13:23:47.000 082 21163.64 31.68 42867.92 47807.34 2015-03-23 13:23:48.000 082 21163.55 31.72 42867.97 47807.37 2015-03-23 13:23:49.000 082 21163.40 31.76 42867.97 47807.36 2015-03-23 13:23:50.000 082 21163.14 31.76 42868.02 47807.33 2015-03-23 13:23:51.000 082 21162.85 31.74 42868.03 47807.22 2015-03-23 13:23:52.000 082 21162.47 31.68 42868.07 47807.12 2015-03-23 13:23:53.000 082 21162.10 31.63 42868.10 47806.98 2015-03-23 13:23:54.000 082 21161.75 31.60 42868.14 47806.83 2015-03-23 13:23:55.000 082 21161.41 31.54 42868.15 47806.69 2015-03-23 13:23:56.000 082 21161.12 31.47 42868.16 47806.57 2015-03-23 13:23:57.000 082 21160.85 31.42 42868.14 47806.39 2015-03-23 13:23:58.000 082 21160.68 31.39 42868.07 47806.28 2015-03-23 13:23:59.000 082 21160.63 31.34 42868.06 47806.21 2015-03-23 13:24:00.000 082 21160.66 31.27 42868.03 47806.14 2015-03-23 13:24:01.000 082 21160.80 31.18 42868.00 47806.14 2015-03-23 13:24:02.000 082 21161.00 31.06 42867.98 47806.12 2015-03-23 13:24:03.000 082 21161.24 30.96 42867.92 47806.18 2015-03-23 13:24:04.000 082 21161.50 30.93 42867.90 47806.29 2015-03-23 13:24:05.000 082 21161.78 30.91 42867.90 47806.40 2015-03-23 13:24:06.000 082 21162.09 30.90 42867.85 47806.51 2015-03-23 13:24:07.000 082 21162.36 30.95 42867.83 47806.61 2015-03-23 13:24:08.000 082 21162.55 31.01 42867.81 47806.71 2015-03-23 13:24:09.000 082 21162.67 31.01 42867.78 47806.78 2015-03-23 13:24:10.000 082 21162.72 31.05 42867.79 47806.83 2015-03-23 13:24:11.000 082 21162.67 31.08 42867.83 47806.85 2015-03-23 13:24:12.000 082 21162.54 31.05 42867.86 47806.84 2015-03-23 13:24:13.000 082 21162.36 31.05 42867.87 47806.80 2015-03-23 13:24:14.000 082 21162.12 31.01 42867.93 47806.77 2015-03-23 13:24:15.000 082 21161.90 30.92 42867.98 47806.69 2015-03-23 13:24:16.000 082 21161.66 30.86 42868.06 47806.62 2015-03-23 13:24:17.000 082 21161.41 30.78 42868.11 47806.56 2015-03-23 13:24:18.000 082 21161.20 30.75 42868.13 47806.51 2015-03-23 13:24:19.000 082 21161.09 30.71 42868.15 47806.47 2015-03-23 13:24:20.000 082 21161.05 30.71 42868.19 47806.43 2015-03-23 13:24:21.000 082 21161.06 30.69 42868.19 47806.45 2015-03-23 13:24:22.000 082 21161.09 30.66 42868.18 47806.46 2015-03-23 13:24:23.000 082 21161.22 30.65 42868.14 47806.46 2015-03-23 13:24:24.000 082 21161.36 30.62 42868.18 47806.50 2015-03-23 13:24:25.000 082 21161.54 30.55 42868.17 47806.59 2015-03-23 13:24:26.000 082 21161.78 30.48 42868.17 47806.66 2015-03-23 13:24:27.000 082 21162.02 30.44 42868.12 47806.77 2015-03-23 13:24:28.000 082 21162.27 30.38 42868.08 47806.86 2015-03-23 13:24:29.000 082 21162.54 30.29 42868.10 47806.96 2015-03-23 13:24:30.000 082 21162.81 30.20 42868.11 47807.06 2015-03-23 13:24:31.000 082 21163.02 30.12 42868.12 47807.15 2015-03-23 13:24:32.000 082 21163.23 30.01 42868.16 47807.29 2015-03-23 13:24:33.000 082 21163.45 29.93 42868.19 47807.40 2015-03-23 13:24:34.000 082 21163.64 29.88 42868.23 47807.50 2015-03-23 13:24:35.000 082 21163.81 29.83 42868.28 47807.64 2015-03-23 13:24:36.000 082 21163.94 29.79 42868.33 47807.73 2015-03-23 13:24:37.000 082 21164.06 29.76 42868.32 47807.84 2015-03-23 13:24:38.000 082 21164.17 29.73 42868.38 47807.92 2015-03-23 13:24:39.000 082 21164.24 29.75 42868.43 47808.00 2015-03-23 13:24:40.000 082 21164.25 29.78 42868.46 47808.06 2015-03-23 13:24:41.000 082 21164.25 29.85 42868.49 47808.11 2015-03-23 13:24:42.000 082 21164.23 29.99 42868.53 47808.16 2015-03-23 13:24:43.000 082 21164.12 30.11 42868.53 47808.14 2015-03-23 13:24:44.000 082 21163.99 30.26 42868.52 47808.11 2015-03-23 13:24:45.000 082 21163.83 30.42 42868.49 47808.06 2015-03-23 13:24:46.000 082 21163.65 30.57 42868.47 47807.92 2015-03-23 13:24:47.000 082 21163.42 30.69 42868.47 47807.83 2015-03-23 13:24:48.000 082 21163.24 30.81 42868.41 47807.71 2015-03-23 13:24:49.000 082 21163.01 30.92 42868.40 47807.59 2015-03-23 13:24:50.000 082 21162.81 30.97 42868.32 47807.46 2015-03-23 13:24:51.000 082 21162.59 31.02 42868.29 47807.34 2015-03-23 13:24:52.000 082 21162.38 31.08 42868.25 47807.18 2015-03-23 13:24:53.000 082 21162.18 31.07 42868.23 47807.07 2015-03-23 13:24:54.000 082 21162.04 31.05 42868.20 47806.96 2015-03-23 13:24:55.000 082 21161.96 31.02 42868.15 47806.86 2015-03-23 13:24:56.000 082 21161.90 30.95 42868.13 47806.79 2015-03-23 13:24:57.000 082 21161.87 30.89 42868.13 47806.75 2015-03-23 13:24:58.000 082 21161.91 30.77 42868.12 47806.73 2015-03-23 13:24:59.000 082 21161.99 30.66 42868.13 47806.74 2015-03-23 13:25:00.000 082 21162.15 30.57 42868.10 47806.79 2015-03-23 13:25:01.000 082 21162.35 30.51 42868.10 47806.85 2015-03-23 13:25:02.000 082 21162.62 30.37 42868.12 47806.97 2015-03-23 13:25:03.000 082 21162.96 30.27 42868.11 47807.11 2015-03-23 13:25:04.000 082 21163.33 30.19 42868.16 47807.25 2015-03-23 13:25:05.000 082 21163.67 30.19 42868.16 47807.44 2015-03-23 13:25:06.000 082 21164.01 30.18 42868.18 47807.58 2015-03-23 13:25:07.000 082 21164.27 30.20 42868.19 47807.72 2015-03-23 13:25:08.000 082 21164.50 30.26 42868.21 47807.85 2015-03-23 13:25:09.000 082 21164.62 30.35 42868.19 47807.96 2015-03-23 13:25:10.000 082 21164.64 30.43 42868.20 47808.05 2015-03-23 13:25:11.000 082 21164.54 30.58 42868.21 47808.02 2015-03-23 13:25:12.000 082 21164.30 30.76 42868.21 47807.99 2015-03-23 13:25:13.000 082 21163.98 30.90 42868.24 47807.93 2015-03-23 13:25:14.000 082 21163.56 31.03 42868.26 47807.76 2015-03-23 13:25:15.000 082 21163.07 31.16 42868.25 47807.56 2015-03-23 13:25:16.000 082 21162.56 31.24 42868.19 47807.35 2015-03-23 13:25:17.000 082 21162.08 31.32 42868.18 47807.12 2015-03-23 13:25:18.000 082 21161.64 31.37 42868.18 47806.90 2015-03-23 13:25:19.000 082 21161.36 31.35 42868.19 47806.70 2015-03-23 13:25:20.000 082 21161.18 31.35 42868.14 47806.56 2015-03-23 13:25:21.000 082 21161.10 31.41 42868.11 47806.45 2015-03-23 13:25:22.000 082 21161.18 31.44 42868.10 47806.39 2015-03-23 13:25:23.000 082 21161.32 31.51 42868.05 47806.41 2015-03-23 13:25:24.000 082 21161.59 31.59 42868.03 47806.46 2015-03-23 13:25:25.000 082 21161.93 31.68 42867.96 47806.55 2015-03-23 13:25:26.000 082 21162.28 31.82 42867.93 47806.67 2015-03-23 13:25:27.000 082 21162.67 31.93 42867.93 47806.79 2015-03-23 13:25:28.000 082 21163.05 32.01 42867.93 47806.94 2015-03-23 13:25:29.000 082 21163.34 32.07 42867.91 47807.11 2015-03-23 13:25:30.000 082 21163.60 32.13 42867.90 47807.25 2015-03-23 13:25:31.000 082 21163.82 32.20 42867.92 47807.37 2015-03-23 13:25:32.000 082 21163.92 32.23 42867.93 47807.43 2015-03-23 13:25:33.000 082 21163.97 32.22 42867.94 47807.51 2015-03-23 13:25:34.000 082 21164.00 32.19 42867.99 47807.54 2015-03-23 13:25:35.000 082 21163.99 32.18 42868.03 47807.57 2015-03-23 13:25:36.000 082 21163.96 32.16 42868.06 47807.59 2015-03-23 13:25:37.000 082 21163.91 32.13 42868.06 47807.58 2015-03-23 13:25:38.000 082 21163.87 32.05 42868.11 47807.63 2015-03-23 13:25:39.000 082 21163.80 31.99 42868.14 47807.62 2015-03-23 13:25:40.000 082 21163.78 31.94 42868.15 47807.64 2015-03-23 13:25:41.000 082 21163.72 31.89 42868.20 47807.64 2015-03-23 13:25:42.000 082 21163.68 31.84 42868.23 47807.62 2015-03-23 13:25:43.000 082 21163.65 31.80 42868.27 47807.67 2015-03-23 13:25:44.000 082 21163.65 31.81 42868.28 47807.67 2015-03-23 13:25:45.000 082 21163.69 31.83 42868.27 47807.70 2015-03-23 13:25:46.000 082 21163.73 31.90 42868.24 47807.70 2015-03-23 13:25:47.000 082 21163.82 31.95 42868.19 47807.70 2015-03-23 13:25:48.000 082 21163.92 32.07 42868.17 47807.70 2015-03-23 13:25:49.000 082 21163.99 32.15 42868.17 47807.69 2015-03-23 13:25:50.000 082 21163.99 32.23 42868.14 47807.70 2015-03-23 13:25:51.000 082 21163.97 32.28 42868.13 47807.68 2015-03-23 13:25:52.000 082 21163.91 32.36 42868.11 47807.65 2015-03-23 13:25:53.000 082 21163.78 32.42 42868.08 47807.60 2015-03-23 13:25:54.000 082 21163.65 32.45 42868.06 47807.56 2015-03-23 13:25:55.000 082 21163.50 32.43 42868.07 47807.47 2015-03-23 13:25:56.000 082 21163.30 32.40 42868.09 47807.39 2015-03-23 13:25:57.000 082 21163.12 32.38 42868.11 47807.32 2015-03-23 13:25:58.000 082 21162.95 32.32 42868.10 47807.23 2015-03-23 13:25:59.000 082 21162.84 32.23 42868.09 47807.17 2015-03-23 13:26:00.000 082 21162.81 32.12 42868.11 47807.14 2015-03-23 13:26:01.000 082 21162.84 32.02 42868.13 47807.13 2015-03-23 13:26:02.000 082 21162.90 31.95 42868.15 47807.18 2015-03-23 13:26:03.000 082 21163.01 31.89 42868.17 47807.21 2015-03-23 13:26:04.000 082 21163.17 31.82 42868.23 47807.32 2015-03-23 13:26:05.000 082 21163.38 31.75 42868.28 47807.42 2015-03-23 13:26:06.000 082 21163.55 31.75 42868.31 47807.52 2015-03-23 13:26:07.000 082 21163.67 31.75 42868.29 47807.63 2015-03-23 13:26:08.000 082 21163.81 31.73 42868.32 47807.71 2015-03-23 13:26:09.000 082 21163.93 31.77 42868.28 47807.77 2015-03-23 13:26:10.000 082 21164.01 31.74 42868.31 47807.80 2015-03-23 13:26:11.000 082 21164.03 31.74 42868.27 47807.85 2015-03-23 13:26:12.000 082 21164.04 31.70 42868.28 47807.86 2015-03-23 13:26:13.000 082 21164.04 31.68 42868.31 47807.86 2015-03-23 13:26:14.000 082 21164.05 31.60 42868.27 47807.85 2015-03-23 13:26:15.000 082 21164.01 31.48 42868.28 47807.87 2015-03-23 13:26:16.000 082 21163.95 31.38 42868.34 47807.86 2015-03-23 13:26:17.000 082 21163.91 31.28 42868.37 47807.86 2015-03-23 13:26:18.000 082 21163.92 31.20 42868.38 47807.90 2015-03-23 13:26:19.000 082 21163.90 31.10 42868.40 47807.90 2015-03-23 13:26:20.000 082 21163.94 31.00 42868.43 47807.93 2015-03-23 13:26:21.000 082 21163.94 30.97 42868.49 47807.95 2015-03-23 13:26:22.000 082 21163.96 30.98 42868.49 47808.01 2015-03-23 13:26:23.000 082 21163.99 31.01 42868.47 47808.03 2015-03-23 13:26:24.000 082 21164.02 31.10 42868.46 47808.02 2015-03-23 13:26:25.000 082 21164.09 31.20 42868.44 47808.02 2015-03-23 13:26:26.000 082 21164.16 31.26 42868.44 47808.00 2015-03-23 13:26:27.000 082 21164.23 31.31 42868.41 47808.02 2015-03-23 13:26:28.000 082 21164.26 31.39 42868.40 47808.04 2015-03-23 13:26:29.000 082 21164.26 31.49 42868.36 47808.03 2015-03-23 13:26:30.000 082 21164.27 31.55 42868.32 47808.00 2015-03-23 13:26:31.000 082 21164.24 31.57 42868.30 47807.96 2015-03-23 13:26:32.000 082 21164.19 31.58 42868.28 47807.93 2015-03-23 13:26:33.000 082 21164.15 31.58 42868.27 47807.90 2015-03-23 13:26:34.000 082 21164.09 31.62 42868.26 47807.88 2015-03-23 13:26:35.000 082 21164.02 31.61 42868.22 47807.80 2015-03-23 13:26:36.000 082 21163.96 31.54 42868.18 47807.78 2015-03-23 13:26:37.000 082 21163.92 31.49 42868.18 47807.73 2015-03-23 13:26:38.000 082 21163.95 31.35 42868.18 47807.71 2015-03-23 13:26:39.000 082 21163.94 31.25 42868.14 47807.70 2015-03-23 13:26:40.000 082 21163.96 31.12 42868.15 47807.69 2015-03-23 13:26:41.000 082 21163.96 30.98 42868.19 47807.73 2015-03-23 13:26:42.000 082 21164.02 30.89 42868.19 47807.73 2015-03-23 13:26:43.000 082 21164.02 30.81 42868.22 47807.75 2015-03-23 13:26:44.000 082 21164.07 30.74 42868.20 47807.77 2015-03-23 13:26:45.000 082 21164.10 30.68 42868.20 47807.81 2015-03-23 13:26:46.000 082 21164.14 30.62 42868.22 47807.84 2015-03-23 13:26:47.000 082 21164.19 30.62 42868.26 47807.86 2015-03-23 13:26:48.000 082 21164.22 30.61 42868.24 47807.90 2015-03-23 13:26:49.000 082 21164.18 30.64 42868.25 47807.91 2015-03-23 13:26:50.000 082 21164.16 30.67 42868.27 47807.90 2015-03-23 13:26:51.000 082 21164.12 30.65 42868.28 47807.89 2015-03-23 13:26:52.000 082 21164.02 30.66 42868.29 47807.87 2015-03-23 13:26:53.000 082 21163.86 30.69 42868.28 47807.85 2015-03-23 13:26:54.000 082 21163.70 30.80 42868.24 47807.74 2015-03-23 13:26:55.000 082 21163.50 30.89 42868.21 47807.65 2015-03-23 13:26:56.000 082 21163.33 30.93 42868.16 47807.54 2015-03-23 13:26:57.000 082 21163.19 30.95 42868.14 47807.43 2015-03-23 13:26:58.000 082 21163.05 30.87 42868.14 47807.33 2015-03-23 13:26:59.000 082 21162.88 30.79 42868.19 47807.28 2015-03-23 13:27:00.000 082 21162.73 30.74 42868.23 47807.26 2015-03-23 13:27:01.000 082 21162.62 30.68 42868.24 47807.23 2015-03-23 13:27:02.000 082 21162.49 30.65 42868.23 47807.20 2015-03-23 13:27:03.000 082 21162.40 30.61 42868.28 47807.16 2015-03-23 13:27:04.000 082 21162.31 30.52 42868.29 47807.12 2015-03-23 13:27:05.000 082 21162.26 30.45 42868.35 47807.11 2015-03-23 13:27:06.000 082 21162.20 30.48 42868.35 47807.09 2015-03-23 13:27:07.000 082 21162.19 30.51 42868.30 47807.10 2015-03-23 13:27:08.000 082 21162.20 30.55 42868.24 47807.04 2015-03-23 13:27:09.000 082 21162.27 30.59 42868.22 47807.02 2015-03-23 13:27:10.000 082 21162.40 30.64 42868.18 47807.03 2015-03-23 13:27:11.000 082 21162.51 30.68 42868.15 47807.02 2015-03-23 13:27:12.000 082 21162.64 30.75 42868.15 47807.09 2015-03-23 13:27:13.000 082 21162.78 30.87 42868.14 47807.15 2015-03-23 13:27:14.000 082 21162.89 31.00 42868.12 47807.18 2015-03-23 13:27:15.000 082 21163.05 31.08 42868.14 47807.26 2015-03-23 13:27:16.000 082 21163.23 31.17 42868.16 47807.34 2015-03-23 13:27:17.000 082 21163.39 31.28 42868.18 47807.40 2015-03-23 13:27:18.000 082 21163.53 31.39 42868.17 47807.47 2015-03-23 13:27:19.000 082 21163.65 31.46 42868.15 47807.56 2015-03-23 13:27:20.000 082 21163.79 31.57 42868.13 47807.61 2015-03-23 13:27:21.000 082 21163.94 31.61 42868.13 47807.65 2015-03-23 13:27:22.000 082 21164.08 31.62 42868.12 47807.68 2015-03-23 13:27:23.000 082 21164.22 31.62 42868.12 47807.74 2015-03-23 13:27:24.000 082 21164.43 31.60 42868.11 47807.81 2015-03-23 13:27:25.000 082 21164.57 31.62 42868.14 47807.91 2015-03-23 13:27:26.000 082 21164.67 31.67 42868.13 47807.97 2015-03-23 13:27:27.000 082 21164.77 31.77 42868.07 47808.01 2015-03-23 13:27:28.000 082 21164.85 31.79 42868.00 47807.97 2015-03-23 13:27:29.000 082 21164.93 31.82 42867.97 47807.98 2015-03-23 13:27:30.000 082 21164.95 31.83 42867.92 47807.96 2015-03-23 13:27:31.000 082 21164.96 31.78 42867.89 47807.98 2015-03-23 13:27:32.000 082 21164.95 31.79 42867.90 47807.97 2015-03-23 13:27:33.000 082 21164.88 31.78 42867.91 47807.95 2015-03-23 13:27:34.000 082 21164.83 31.77 42867.90 47807.93 2015-03-23 13:27:35.000 082 21164.74 31.79 42867.90 47807.92 2015-03-23 13:27:36.000 082 21164.59 31.91 42867.92 47807.86 2015-03-23 13:27:37.000 082 21164.41 32.05 42867.86 47807.79 2015-03-23 13:27:38.000 082 21164.24 32.22 42867.80 47807.66 2015-03-23 13:27:39.000 082 21164.09 32.32 42867.77 47807.54 2015-03-23 13:27:40.000 082 21163.95 32.41 42867.75 47807.40 2015-03-23 13:27:41.000 082 21163.79 32.51 42867.67 47807.31 2015-03-23 13:27:42.000 082 21163.59 32.59 42867.65 47807.19 2015-03-23 13:27:43.000 082 21163.39 32.72 42867.59 47807.09 2015-03-23 13:27:44.000 082 21163.20 32.87 42867.56 47806.96 2015-03-23 13:27:45.000 082 21163.03 33.01 42867.51 47806.86 2015-03-23 13:27:46.000 082 21162.85 33.16 42867.48 47806.76 2015-03-23 13:27:47.000 082 21162.66 33.30 42867.46 47806.62 2015-03-23 13:27:48.000 082 21162.45 33.43 42867.43 47806.48 2015-03-23 13:27:49.000 082 21162.24 33.52 42867.39 47806.35 2015-03-23 13:27:50.000 082 21161.97 33.59 42867.42 47806.27 2015-03-23 13:27:51.000 082 21161.70 33.77 42867.39 47806.13 2015-03-23 13:27:52.000 082 21161.41 33.97 42867.33 47805.98 2015-03-23 13:27:53.000 082 21161.12 34.11 42867.24 47805.79 2015-03-23 13:27:54.000 082 21160.92 34.16 42867.19 47805.60 2015-03-23 13:27:55.000 082 21160.82 34.07 42867.11 47805.45 2015-03-23 13:27:56.000 082 21160.80 33.93 42867.07 47805.33 2015-03-23 13:27:57.000 082 21160.86 33.85 42867.06 47805.30 2015-03-23 13:27:58.000 082 21161.05 33.77 42867.05 47805.34 2015-03-23 13:27:59.000 082 21161.27 33.67 42867.06 47805.41 2015-03-23 13:28:00.000 082 21161.59 33.61 42867.03 47805.53 2015-03-23 13:28:01.000 082 21161.88 33.57 42867.02 47805.67 2015-03-23 13:28:02.000 082 21162.22 33.56 42867.02 47805.84 2015-03-23 13:28:03.000 082 21162.53 33.55 42867.06 47806.01 2015-03-23 13:28:04.000 082 21162.77 33.51 42867.11 47806.16 2015-03-23 13:28:05.000 082 21162.93 33.45 42867.17 47806.33 2015-03-23 13:28:06.000 082 21163.06 33.39 42867.27 47806.43 2015-03-23 13:28:07.000 082 21163.07 33.36 42867.39 47806.61 2015-03-23 13:28:08.000 082 21163.00 33.33 42867.45 47806.70 2015-03-23 13:28:09.000 082 21162.85 33.29 42867.55 47806.77 2015-03-23 13:28:10.000 082 21162.64 33.31 42867.64 47806.77 2015-03-23 13:28:11.000 082 21162.37 33.38 42867.70 47806.71 2015-03-23 13:28:12.000 082 21162.03 33.47 42867.75 47806.65 2015-03-23 13:28:13.000 082 21161.73 33.56 42867.75 47806.51 2015-03-23 13:28:14.000 082 21161.42 33.59 42867.79 47806.41 2015-03-23 13:28:15.000 082 21161.20 33.60 42867.86 47806.33 2015-03-23 13:28:16.000 082 21161.00 33.59 42867.90 47806.24 2015-03-23 13:28:17.000 082 21160.82 33.51 42867.91 47806.20 2015-03-23 13:28:18.000 082 21160.74 33.40 42867.96 47806.16 2015-03-23 13:28:19.000 082 21160.76 33.33 42867.99 47806.18 2015-03-23 13:28:20.000 082 21160.91 33.24 42868.01 47806.22 2015-03-23 13:28:21.000 082 21161.16 33.13 42868.06 47806.30 2015-03-23 13:28:22.000 082 21161.50 33.08 42868.04 47806.43 2015-03-23 13:28:23.000 082 21161.92 33.08 42868.03 47806.59 2015-03-23 13:28:24.000 082 21162.38 33.11 42868.00 47806.75 2015-03-23 13:28:25.000 082 21162.83 33.14 42867.98 47806.95 2015-03-23 13:28:26.000 082 21163.31 33.21 42867.97 47807.14 2015-03-23 13:28:27.000 082 21163.72 33.30 42867.93 47807.33 2015-03-23 13:28:28.000 082 21164.07 33.37 42867.92 47807.51 2015-03-23 13:28:29.000 082 21164.32 33.41 42867.94 47807.66 2015-03-23 13:28:30.000 082 21164.46 33.45 42867.97 47807.75 2015-03-23 13:28:31.000 082 21164.51 33.48 42868.01 47807.84 2015-03-23 13:28:32.000 082 21164.45 33.50 42868.00 47807.83 2015-03-23 13:28:33.000 082 21164.24 33.53 42868.06 47807.83 2015-03-23 13:28:34.000 082 21163.97 33.56 42868.07 47807.78 2015-03-23 13:28:35.000 082 21163.64 33.60 42868.08 47807.69 2015-03-23 13:28:36.000 082 21163.26 33.68 42868.11 47807.56 2015-03-23 13:28:37.000 082 21162.83 33.78 42868.13 47807.38 2015-03-23 13:28:38.000 082 21162.39 33.91 42868.14 47807.22 2015-03-23 13:28:39.000 082 21161.95 34.00 42868.17 47807.01 2015-03-23 13:28:40.000 082 21161.54 34.12 42868.13 47806.82 2015-03-23 13:28:41.000 082 21161.16 34.23 42868.13 47806.65 2015-03-23 13:28:42.000 082 21160.83 34.32 42868.10 47806.45 2015-03-23 13:28:43.000 082 21160.54 34.44 42868.07 47806.32 2015-03-23 13:28:44.000 082 21160.33 34.55 42868.02 47806.12 2015-03-23 13:28:45.000 082 21160.22 34.63 42867.90 47805.99 2015-03-23 13:28:46.000 082 21160.21 34.66 42867.82 47805.89 2015-03-23 13:28:47.000 082 21160.28 34.67 42867.77 47805.81 2015-03-23 13:28:48.000 082 21160.36 34.63 42867.78 47805.79 2015-03-23 13:28:49.000 082 21160.56 34.59 42867.74 47805.80 2015-03-23 13:28:50.000 082 21160.81 34.55 42867.70 47805.86 2015-03-23 13:28:51.000 082 21161.06 34.50 42867.67 47805.93 2015-03-23 13:28:52.000 082 21161.25 34.38 42867.66 47806.02 2015-03-23 13:28:53.000 082 21161.51 34.29 42867.65 47806.12 2015-03-23 13:28:54.000 082 21161.75 34.21 42867.67 47806.24 2015-03-23 13:28:55.000 082 21161.93 34.11 42867.67 47806.32 2015-03-23 13:28:56.000 082 21162.07 34.01 42867.73 47806.43 2015-03-23 13:28:57.000 082 21162.21 33.92 42867.76 47806.53 2015-03-23 13:28:58.000 082 21162.30 33.83 42867.80 47806.62 2015-03-23 13:28:59.000 082 21162.38 33.78 42867.86 47806.69 2015-03-23 13:29:00.000 082 21162.38 33.79 42867.87 47806.76 2015-03-23 13:29:01.000 082 21162.32 33.78 42867.91 47806.79 2015-03-23 13:29:02.000 082 21162.26 33.75 42867.94 47806.79 2015-03-23 13:29:03.000 082 21162.17 33.77 42867.96 47806.81 2015-03-23 13:29:04.000 082 21162.08 33.73 42868.00 47806.79 2015-03-23 13:29:05.000 082 21161.97 33.74 42868.07 47806.78 2015-03-23 13:29:06.000 082 21161.80 33.78 42868.12 47806.75 2015-03-23 13:29:07.000 082 21161.68 33.83 42868.10 47806.72 2015-03-23 13:29:08.000 082 21161.57 33.86 42868.09 47806.67 2015-03-23 13:29:09.000 082 21161.47 33.95 42868.07 47806.61 2015-03-23 13:29:10.000 082 21161.38 34.04 42868.06 47806.53 2015-03-23 13:29:11.000 082 21161.27 34.17 42868.06 47806.51 2015-03-23 13:29:12.000 082 21161.18 34.28 42868.03 47806.45 2015-03-23 13:29:13.000 082 21161.07 34.48 42868.01 47806.38 2015-03-23 13:29:14.000 082 21160.98 34.66 42867.94 47806.31 2015-03-23 13:29:15.000 082 21160.84 34.87 42867.91 47806.20 2015-03-23 13:29:16.000 082 21160.69 35.08 42867.82 47806.11 2015-03-23 13:29:17.000 082 21160.54 35.29 42867.77 47805.97 2015-03-23 13:29:18.000 082 21160.31 35.48 42867.72 47805.84 2015-03-23 13:29:19.000 082 21160.12 35.66 42867.68 47805.73 2015-03-23 13:29:20.000 082 21159.86 35.86 42867.67 47805.60 2015-03-23 13:29:21.000 082 21159.62 36.06 42867.66 47805.45 2015-03-23 13:29:22.000 082 21159.31 36.28 42867.67 47805.34 2015-03-23 13:29:23.000 082 21159.00 36.46 42867.65 47805.19 2015-03-23 13:29:24.000 082 21158.66 36.66 42867.64 47805.06 2015-03-23 13:29:25.000 082 21158.31 36.87 42867.64 47804.86 2015-03-23 13:29:26.000 082 21157.99 37.09 42867.61 47804.73 2015-03-23 13:29:27.000 082 21157.69 37.24 42867.57 47804.59 2015-03-23 13:29:28.000 082 21157.45 37.38 42867.56 47804.40 2015-03-23 13:29:29.000 082 21157.22 37.51 42867.52 47804.29 2015-03-23 13:29:30.000 082 21157.05 37.59 42867.54 47804.15 2015-03-23 13:29:31.000 082 21156.93 37.69 42867.47 47804.07 2015-03-23 13:29:32.000 082 21156.81 37.81 42867.44 47803.98 2015-03-23 13:29:33.000 082 21156.73 37.89 42867.41 47803.90 2015-03-23 13:29:34.000 082 21156.66 37.99 42867.38 47803.85 2015-03-23 13:29:35.000 082 21156.63 38.11 42867.34 47803.82 2015-03-23 13:29:36.000 082 21156.58 38.23 42867.32 47803.74 2015-03-23 13:29:37.000 082 21156.57 38.37 42867.22 47803.70 2015-03-23 13:29:38.000 082 21156.57 38.46 42867.18 47803.64 2015-03-23 13:29:39.000 082 21156.60 38.48 42867.15 47803.60 2015-03-23 13:29:40.000 082 21156.60 38.53 42867.12 47803.57 2015-03-23 13:29:41.000 082 21156.57 38.51 42867.15 47803.57 2015-03-23 13:29:42.000 082 21156.57 38.47 42867.22 47803.57 2015-03-23 13:29:43.000 082 21156.57 38.44 42867.24 47803.57 2015-03-23 13:29:44.000 082 21156.58 38.39 42867.26 47803.61 2015-03-23 13:29:45.000 082 21156.57 38.37 42867.30 47803.65 2015-03-23 13:29:46.000 082 21156.58 38.35 42867.31 47803.68 2015-03-23 13:29:47.000 082 21156.65 38.35 42867.33 47803.76 2015-03-23 13:29:48.000 082 21156.67 38.35 42867.39 47803.74 2015-03-23 13:29:49.000 082 21156.72 38.39 42867.38 47803.78 2015-03-23 13:29:50.000 082 21156.77 38.39 42867.36 47803.82 2015-03-23 13:29:51.000 082 21156.84 38.44 42867.35 47803.83 2015-03-23 13:29:52.000 082 21156.94 38.48 42867.35 47803.88 2015-03-23 13:29:53.000 082 21157.03 38.53 42867.34 47803.92 2015-03-23 13:29:54.000 082 21157.11 38.58 42867.36 47803.93 2015-03-23 13:29:55.000 082 21157.23 38.64 42867.34 47803.97 2015-03-23 13:29:56.000 082 21157.39 38.71 42867.35 47804.04 2015-03-23 13:29:57.000 082 21157.54 38.82 42867.32 47804.08 2015-03-23 13:29:58.000 082 21157.66 38.91 42867.28 47804.15 2015-03-23 13:29:59.000 082 21157.75 38.97 42867.23 47804.16 2015-03-23 13:30:00.000 082 21157.87 39.01 42867.23 47804.19 2015-03-23 13:30:01.000 082 21157.95 39.08 42867.20 47804.21 2015-03-23 13:30:02.000 082 21157.99 39.16 42867.19 47804.24 2015-03-23 13:30:03.000 082 21158.07 39.17 42867.18 47804.25 2015-03-23 13:30:04.000 082 21158.10 39.14 42867.17 47804.26 2015-03-23 13:30:05.000 082 21158.04 39.08 42867.14 47804.27 2015-03-23 13:30:06.000 082 21157.89 39.02 42867.13 47804.23 2015-03-23 13:30:07.000 082 21157.64 39.09 42867.10 47804.14 2015-03-23 13:30:08.000 082 21157.43 39.42 42867.09 47803.98 2015-03-23 13:30:09.000 082 21157.48 39.81 42867.11 47803.88 2015-03-23 13:30:10.000 082 21157.66 39.93 42867.15 47803.93 2015-03-23 13:30:11.000 082 21157.74 39.88 42867.20 47804.05 2015-03-23 13:30:12.000 082 21157.74 39.77 42867.24 47804.14 2015-03-23 13:30:13.000 082 21157.69 39.68 42867.24 47804.14 2015-03-23 13:30:14.000 082 21157.64 39.58 42867.27 47804.15 2015-03-23 13:30:15.000 082 21157.60 39.50 42867.28 47804.14 2015-03-23 13:30:16.000 082 21157.59 39.43 42867.29 47804.13 2015-03-23 13:30:17.000 082 21157.56 39.33 42867.28 47804.13 2015-03-23 13:30:18.000 082 21157.54 39.23 42867.28 47804.14 2015-03-23 13:30:19.000 082 21157.52 39.19 42867.31 47804.11 2015-03-23 13:30:20.000 082 21157.55 39.14 42867.31 47804.15 2015-03-23 13:30:21.000 082 21157.64 39.09 42867.31 47804.16 2015-03-23 13:30:22.000 082 21157.69 39.03 42867.29 47804.19 2015-03-23 13:30:23.000 082 21157.74 38.97 42867.29 47804.18 2015-03-23 13:30:24.000 082 21157.75 38.94 42867.29 47804.21 2015-03-23 13:30:25.000 082 21157.79 38.92 42867.27 47804.20 2015-03-23 13:30:26.000 082 21157.86 38.85 42867.28 47804.25 2015-03-23 13:30:27.000 082 21157.88 38.75 42867.28 47804.26 2015-03-23 13:30:28.000 082 21157.89 38.69 42867.31 47804.28 2015-03-23 13:30:29.000 082 21157.92 38.64 42867.39 47804.33 2015-03-23 13:30:30.000 082 21157.97 38.55 42867.40 47804.38 2015-03-23 13:30:31.000 082 21158.03 38.49 42867.44 47804.45 2015-03-23 13:30:32.000 082 21158.10 38.48 42867.46 47804.50 2015-03-23 13:30:33.000 082 21158.15 38.45 42867.48 47804.55 2015-03-23 13:30:34.000 082 21158.22 38.43 42867.53 47804.59 2015-03-23 13:30:35.000 082 21158.28 38.41 42867.49 47804.63 2015-03-23 13:30:36.000 082 21158.39 38.41 42867.50 47804.68 2015-03-23 13:30:37.000 082 21158.49 38.40 42867.50 47804.73 2015-03-23 13:30:38.000 082 21158.61 38.36 42867.48 47804.77 2015-03-23 13:30:39.000 082 21158.75 38.36 42867.47 47804.80 2015-03-23 13:30:40.000 082 21158.85 38.34 42867.49 47804.86 2015-03-23 13:30:41.000 082 21158.94 38.33 42867.46 47804.90 2015-03-23 13:30:42.000 082 21159.00 38.31 42867.48 47804.94 2015-03-23 13:30:43.000 082 21159.05 38.35 42867.46 47804.98 2015-03-23 13:30:44.000 082 21159.04 38.43 42867.45 47805.00 2015-03-23 13:30:45.000 082 21159.05 38.47 42867.41 47804.93 2015-03-23 13:30:46.000 082 21159.08 38.48 42867.34 47804.92 2015-03-23 13:30:47.000 082 21159.06 38.48 42867.27 47804.86 2015-03-23 13:30:48.000 082 21159.02 38.60 42867.19 47804.81 2015-03-23 13:30:49.000 082 21158.97 38.65 42867.07 47804.70 2015-03-23 13:30:50.000 082 21158.99 38.62 42866.98 47804.57 2015-03-23 13:30:51.000 082 21159.01 38.56 42866.92 47804.47 2015-03-23 13:30:52.000 082 21159.05 38.47 42866.84 47804.42 2015-03-23 13:30:53.000 082 21159.09 38.42 42866.79 47804.41 2015-03-23 13:30:54.000 082 21159.13 38.33 42866.75 47804.40 2015-03-23 13:30:55.000 082 21159.19 38.24 42866.77 47804.39 2015-03-23 13:30:56.000 082 21159.21 38.14 42866.80 47804.43 2015-03-23 13:30:57.000 082 21159.22 38.02 42866.84 47804.44 2015-03-23 13:30:58.000 082 21159.18 37.93 42866.87 47804.47 2015-03-23 13:30:59.000 082 21159.17 37.78 42866.92 47804.48 2015-03-23 13:31:00.000 082 21159.21 37.58 42867.01 47804.54 2015-03-23 13:31:01.000 082 21159.20 37.43 42867.20 47804.69 2015-03-23 13:31:02.000 082 21159.16 37.31 42867.30 47804.77 2015-03-23 13:31:03.000 082 21159.13 37.23 42867.40 47804.86 2015-03-23 13:31:04.000 082 21159.12 37.11 42867.51 47804.92 2015-03-23 13:31:05.000 082 21159.13 37.00 42867.53 47805.04 2015-03-23 13:31:06.000 082 21159.16 36.91 42867.59 47805.09 2015-03-23 13:31:07.000 082 21159.21 36.84 42867.65 47805.17 2015-03-23 13:31:08.000 082 21159.31 36.77 42867.73 47805.24 2015-03-23 13:31:09.000 082 21159.39 36.70 42867.73 47805.30 2015-03-23 13:31:10.000 082 21159.48 36.66 42867.76 47805.36 2015-03-23 13:31:11.000 082 21159.58 36.67 42867.75 47805.42 2015-03-23 13:31:12.000 082 21159.72 36.66 42867.78 47805.49 2015-03-23 13:31:13.000 082 21159.89 36.61 42867.76 47805.51 2015-03-23 13:31:14.000 082 21160.07 36.60 42867.76 47805.58 2015-03-23 13:31:15.000 082 21160.21 36.56 42867.71 47805.67 2015-03-23 13:31:16.000 082 21160.35 36.50 42867.70 47805.73 2015-03-23 13:31:17.000 082 21160.51 36.42 42867.70 47805.78 2015-03-23 13:31:18.000 082 21160.60 36.37 42867.69 47805.82 2015-03-23 13:31:19.000 082 21160.69 36.33 42867.68 47805.87 2015-03-23 13:31:20.000 082 21160.79 36.25 42867.69 47805.91 2015-03-23 13:31:21.000 082 21160.96 36.18 42867.67 47805.95 2015-03-23 13:31:22.000 082 21161.08 36.07 42867.68 47806.02 2015-03-23 13:31:23.000 082 21161.20 35.97 42867.71 47806.09 2015-03-23 13:31:24.000 082 21161.23 35.92 42867.72 47806.12 2015-03-23 13:31:25.000 082 21161.28 35.86 42867.69 47806.15 2015-03-23 13:31:26.000 082 21161.30 35.76 42867.68 47806.15 2015-03-23 13:31:27.000 082 21161.33 35.68 42867.72 47806.19 2015-03-23 13:31:28.000 082 21161.36 35.61 42867.74 47806.21 2015-03-23 13:31:29.000 082 21161.35 35.55 42867.71 47806.22 2015-03-23 13:31:30.000 082 21161.35 35.51 42867.67 47806.23 2015-03-23 13:31:31.000 082 21161.34 35.50 42867.70 47806.22 2015-03-23 13:31:32.000 082 21161.32 35.46 42867.68 47806.21 2015-03-23 13:31:33.000 082 21161.35 35.44 42867.68 47806.20 2015-03-23 13:31:34.000 082 21161.37 35.46 42867.65 47806.20 2015-03-23 13:31:35.000 082 21161.35 35.47 42867.61 47806.15 2015-03-23 13:31:36.000 082 21161.34 35.52 42867.56 47806.14 2015-03-23 13:31:37.000 082 21161.32 35.56 42867.52 47806.07 2015-03-23 13:31:38.000 082 21161.28 35.58 42867.52 47806.01 2015-03-23 13:31:39.000 082 21161.26 35.57 42867.46 47805.99 2015-03-23 13:31:40.000 082 21161.24 35.56 42867.50 47805.95 2015-03-23 13:31:41.000 082 21161.20 35.59 42867.47 47805.92 2015-03-23 13:31:42.000 082 21161.19 35.57 42867.46 47805.92 2015-03-23 13:31:43.000 082 21161.20 35.57 42867.46 47805.89 2015-03-23 13:31:44.000 082 21161.26 35.56 42867.44 47805.90 2015-03-23 13:31:45.000 082 21161.30 35.53 42867.41 47805.92 2015-03-23 13:31:46.000 082 21161.35 35.52 42867.40 47805.92 2015-03-23 13:31:47.000 082 21161.43 35.50 42867.39 47805.95 2015-03-23 13:31:48.000 082 21161.55 35.45 42867.38 47805.97 2015-03-23 13:31:49.000 082 21161.69 35.49 42867.33 47806.03 2015-03-23 13:31:50.000 082 21161.80 35.52 42867.32 47806.07 2015-03-23 13:31:51.000 082 21161.90 35.51 42867.28 47806.11 2015-03-23 13:31:52.000 082 21162.04 35.45 42867.29 47806.12 2015-03-23 13:31:53.000 082 21162.17 35.37 42867.31 47806.17 2015-03-23 13:31:54.000 082 21162.32 35.25 42867.33 47806.24 2015-03-23 13:31:55.000 082 21162.45 35.18 42867.36 47806.32 2015-03-23 13:31:56.000 082 21162.56 35.14 42867.37 47806.42 2015-03-23 13:31:57.000 082 21162.69 35.11 42867.37 47806.44 2015-03-23 13:31:58.000 082 21162.79 35.06 42867.36 47806.51 2015-03-23 13:31:59.000 082 21162.89 34.93 42867.35 47806.53 2015-03-23 13:32:00.000 082 21162.99 34.81 42867.35 47806.61 2015-03-23 13:32:01.000 082 21163.07 34.71 42867.44 47806.68 2015-03-23 13:32:02.000 082 21163.04 34.63 42867.51 47806.77 2015-03-23 13:32:03.000 082 21163.01 34.56 42867.55 47806.79 2015-03-23 13:32:04.000 082 21162.97 34.52 42867.57 47806.80 2015-03-23 13:32:05.000 082 21162.89 34.51 42867.61 47806.80 2015-03-23 13:32:06.000 082 21162.79 34.49 42867.65 47806.79 2015-03-23 13:32:07.000 082 21162.70 34.51 42867.67 47806.78 2015-03-23 13:32:08.000 082 21162.60 34.47 42867.65 47806.74 2015-03-23 13:32:09.000 082 21162.51 34.45 42867.68 47806.72 2015-03-23 13:32:10.000 082 21162.43 34.46 42867.69 47806.67 2015-03-23 13:32:11.000 082 21162.37 34.45 42867.70 47806.69 2015-03-23 13:32:12.000 082 21162.38 34.44 42867.71 47806.64 2015-03-23 13:32:13.000 082 21162.37 34.40 42867.69 47806.66 2015-03-23 13:32:14.000 082 21162.44 34.40 42867.68 47806.65 2015-03-23 13:32:15.000 082 21162.49 34.39 42867.67 47806.66 2015-03-23 13:32:16.000 082 21162.62 34.38 42867.67 47806.71 2015-03-23 13:32:17.000 082 21162.77 34.38 42867.65 47806.74 2015-03-23 13:32:18.000 082 21162.91 34.41 42867.64 47806.79 2015-03-23 13:32:19.000 082 21163.01 34.41 42867.66 47806.82 2015-03-23 13:32:20.000 082 21163.14 34.40 42867.66 47806.90 2015-03-23 13:32:21.000 082 21163.25 34.36 42867.67 47806.98 2015-03-23 13:32:22.000 082 21163.33 34.31 42867.67 47807.01 2015-03-23 13:32:23.000 082 21163.44 34.30 42867.69 47807.08 2015-03-23 13:32:24.000 082 21163.51 34.28 42867.71 47807.12 2015-03-23 13:32:25.000 082 21163.54 34.20 42867.73 47807.17 2015-03-23 13:32:26.000 082 21163.52 34.16 42867.77 47807.21 2015-03-23 13:32:27.000 082 21163.50 34.16 42867.80 47807.22 2015-03-23 13:32:28.000 082 21163.48 34.15 42867.77 47807.24 2015-03-23 13:32:29.000 082 21163.43 34.15 42867.77 47807.25 2015-03-23 13:32:30.000 082 21163.37 34.14 42867.82 47807.23 2015-03-23 13:32:31.000 082 21163.28 34.09 42867.81 47807.21 2015-03-23 13:32:32.000 082 21163.23 34.07 42867.84 47807.18 2015-03-23 13:32:33.000 082 21163.17 34.04 42867.83 47807.16 2015-03-23 13:32:34.000 082 21163.10 34.05 42867.84 47807.12 2015-03-23 13:32:35.000 082 21163.06 34.05 42867.83 47807.11 2015-03-23 13:32:36.000 082 21163.04 34.01 42867.82 47807.07 2015-03-23 13:32:37.000 082 21163.08 34.01 42867.79 47807.06 2015-03-23 13:32:38.000 082 21163.11 34.02 42867.76 47807.05 2015-03-23 13:32:39.000 082 21163.15 34.03 42867.73 47807.03 2015-03-23 13:32:40.000 082 21163.25 34.03 42867.68 47807.05 2015-03-23 13:32:41.000 082 21163.34 34.04 42867.69 47807.06 2015-03-23 13:32:42.000 082 21163.42 34.04 42867.65 47807.07 2015-03-23 13:32:43.000 082 21163.50 34.09 42867.63 47807.11 2015-03-23 13:32:44.000 082 21163.58 34.09 42867.62 47807.12 2015-03-23 13:32:45.000 082 21163.65 34.10 42867.62 47807.15 2015-03-23 13:32:46.000 082 21163.66 34.13 42867.63 47807.15 2015-03-23 13:32:47.000 082 21163.67 34.16 42867.63 47807.16 2015-03-23 13:32:48.000 082 21163.68 34.19 42867.61 47807.18 2015-03-23 13:32:49.000 082 21163.66 34.19 42867.63 47807.16 2015-03-23 13:32:50.000 082 21163.63 34.24 42867.62 47807.17 2015-03-23 13:32:51.000 082 21163.61 34.23 42867.60 47807.15 2015-03-23 13:32:52.000 082 21163.58 34.22 42867.61 47807.11 2015-03-23 13:32:53.000 082 21163.52 34.22 42867.60 47807.10 2015-03-23 13:32:54.000 082 21163.44 34.20 42867.63 47807.10 2015-03-23 13:32:55.000 082 21163.37 34.19 42867.63 47807.06 2015-03-23 13:32:56.000 082 21163.33 34.16 42867.64 47807.04 2015-03-23 13:32:57.000 082 21163.33 34.15 42867.64 47807.03 2015-03-23 13:32:58.000 082 21163.28 34.14 42867.66 47807.04 2015-03-23 13:32:59.000 082 21163.30 34.14 42867.64 47807.01 2015-03-23 13:33:00.000 082 21163.29 34.14 42867.63 47806.98 2015-03-23 13:33:01.000 082 21163.30 34.12 42867.60 47806.98 2015-03-23 13:33:02.000 082 21163.37 34.12 42867.58 47806.97 2015-03-23 13:33:03.000 082 21163.41 34.13 42867.54 47806.99 2015-03-23 13:33:04.000 082 21163.53 34.08 42867.55 47807.00 2015-03-23 13:33:05.000 082 21163.62 34.08 42867.53 47807.04 2015-03-23 13:33:06.000 082 21163.72 34.05 42867.50 47807.06 2015-03-23 13:33:07.000 082 21163.83 34.05 42867.55 47807.13 2015-03-23 13:33:08.000 082 21163.94 33.98 42867.55 47807.18 2015-03-23 13:33:09.000 082 21164.02 33.92 42867.59 47807.22 2015-03-23 13:33:10.000 082 21164.07 33.87 42867.60 47807.28 2015-03-23 13:33:11.000 082 21164.13 33.83 42867.63 47807.32 2015-03-23 13:33:12.000 082 21164.15 33.80 42867.66 47807.38 2015-03-23 13:33:13.000 082 21164.14 33.80 42867.67 47807.41 2015-03-23 13:33:14.000 082 21164.11 33.86 42867.67 47807.43 2015-03-23 13:33:15.000 082 21164.07 33.87 42867.70 47807.42 2015-03-23 13:33:16.000 082 21164.01 33.89 42867.70 47807.42 2015-03-23 13:33:17.000 082 21163.94 33.93 42867.74 47807.42 2015-03-23 13:33:18.000 082 21163.84 33.97 42867.74 47807.38 2015-03-23 13:33:19.000 082 21163.74 34.00 42867.77 47807.31 2015-03-23 13:33:20.000 082 21163.65 34.03 42867.77 47807.29 2015-03-23 13:33:21.000 082 21163.53 34.06 42867.75 47807.25 2015-03-23 13:33:22.000 082 21163.41 34.08 42867.77 47807.20 2015-03-23 13:33:23.000 082 21163.34 34.10 42867.76 47807.15 2015-03-23 13:33:24.000 082 21163.26 34.12 42867.76 47807.10 2015-03-23 13:33:25.000 082 21163.21 34.17 42867.79 47807.09 2015-03-23 13:33:26.000 082 21163.12 34.19 42867.76 47807.05 2015-03-23 13:33:27.000 082 21163.05 34.18 42867.79 47807.07 2015-03-23 13:33:28.000 082 21163.00 34.21 42867.77 47807.03 2015-03-23 13:33:29.000 082 21162.95 34.25 42867.79 47807.02 2015-03-23 13:33:30.000 082 21162.92 34.27 42867.83 47806.99 2015-03-23 13:33:31.000 082 21162.91 34.30 42867.84 47807.01 2015-03-23 13:33:32.000 082 21162.93 34.36 42867.83 47806.99 2015-03-23 13:33:33.000 082 21162.98 34.38 42867.80 47806.99 2015-03-23 13:33:34.000 082 21163.01 34.45 42867.81 47806.99 2015-03-23 13:33:35.000 082 21163.03 34.51 42867.81 47806.98 2015-03-23 13:33:36.000 082 21163.09 34.54 42867.75 47807.01 2015-03-23 13:33:37.000 082 21163.18 34.56 42867.76 47807.03 2015-03-23 13:33:38.000 082 21163.21 34.59 42867.78 47807.03 2015-03-23 13:33:39.000 082 21163.28 34.59 42867.78 47807.07 2015-03-23 13:33:40.000 082 21163.34 34.57 42867.78 47807.12 2015-03-23 13:33:41.000 082 21163.36 34.56 42867.77 47807.14 2015-03-23 13:33:42.000 082 21163.40 34.57 42867.79 47807.19 2015-03-23 13:33:43.000 082 21163.43 34.56 42867.83 47807.21 2015-03-23 13:33:44.000 082 21163.45 34.54 42867.82 47807.24 2015-03-23 13:33:45.000 082 21163.51 34.51 42867.84 47807.26 2015-03-23 13:33:46.000 082 21163.48 34.51 42867.89 47807.27 2015-03-23 13:33:47.000 082 21163.44 34.49 42867.88 47807.28 2015-03-23 13:33:48.000 082 21163.40 34.47 42867.85 47807.23 2015-03-23 13:33:49.000 082 21163.31 34.47 42867.88 47807.21 2015-03-23 13:33:50.000 082 21163.22 34.50 42867.91 47807.21 2015-03-23 13:33:51.000 082 21163.10 34.50 42867.92 47807.18 2015-03-23 13:33:52.000 082 21162.97 34.52 42867.89 47807.12 2015-03-23 13:33:53.000 082 21162.88 34.56 42867.91 47807.10 2015-03-23 13:33:54.000 082 21162.79 34.61 42867.93 47807.04 2015-03-23 13:33:55.000 082 21162.71 34.66 42867.93 47807.05 2015-03-23 13:33:56.000 082 21162.65 34.71 42867.90 47806.98 2015-03-23 13:33:57.000 082 21162.64 34.78 42867.86 47806.96 2015-03-23 13:33:58.000 082 21162.64 34.86 42867.83 47806.91 2015-03-23 13:33:59.000 082 21162.64 34.93 42867.78 47806.85 2015-03-23 13:34:00.000 082 21162.69 34.94 42867.72 47806.82 2015-03-23 13:34:01.000 082 21162.75 34.90 42867.68 47806.81 2015-03-23 13:34:02.000 082 21162.80 34.89 42867.67 47806.81 2015-03-23 13:34:03.000 082 21162.86 34.91 42867.63 47806.81 2015-03-23 13:34:04.000 082 21162.92 34.97 42867.63 47806.81 2015-03-23 13:34:05.000 082 21162.95 35.03 42867.61 47806.82 2015-03-23 13:34:06.000 082 21163.00 35.06 42867.60 47806.82 2015-03-23 13:34:07.000 082 21163.00 35.04 42867.56 47806.79 2015-03-23 13:34:08.000 082 21162.98 35.00 42867.55 47806.80 2015-03-23 13:34:09.000 082 21162.92 35.00 42867.54 47806.76 2015-03-23 13:34:10.000 082 21162.87 35.01 42867.53 47806.76 2015-03-23 13:34:11.000 082 21162.81 35.01 42867.55 47806.72 2015-03-23 13:34:12.000 082 21162.73 35.02 42867.54 47806.74 2015-03-23 13:34:13.000 082 21162.65 35.04 42867.53 47806.67 2015-03-23 13:34:14.000 082 21162.56 35.10 42867.52 47806.61 2015-03-23 13:34:15.000 082 21162.54 35.13 42867.53 47806.57 2015-03-23 13:34:16.000 082 21162.50 35.19 42867.50 47806.55 2015-03-23 13:34:17.000 082 21162.52 35.25 42867.46 47806.52 2015-03-23 13:34:18.000 082 21162.54 35.30 42867.42 47806.51 2015-03-23 13:34:19.000 082 21162.59 35.36 42867.43 47806.48 2015-03-23 13:34:20.000 082 21162.61 35.44 42867.40 47806.47 2015-03-23 13:34:21.000 082 21162.65 35.45 42867.39 47806.51 2015-03-23 13:34:22.000 082 21162.73 35.46 42867.38 47806.49 2015-03-23 13:34:23.000 082 21162.81 35.50 42867.37 47806.54 2015-03-23 13:34:24.000 082 21162.89 35.51 42867.38 47806.55 2015-03-23 13:34:25.000 082 21162.96 35.51 42867.37 47806.58 2015-03-23 13:34:26.000 082 21162.99 35.53 42867.36 47806.60 2015-03-23 13:34:27.000 082 21163.04 35.54 42867.36 47806.61 2015-03-23 13:34:28.000 082 21163.06 35.53 42867.36 47806.62 2015-03-23 13:34:29.000 082 21163.06 35.50 42867.35 47806.64 2015-03-23 13:34:30.000 082 21163.06 35.50 42867.33 47806.64 2015-03-23 13:34:31.000 082 21163.04 35.49 42867.32 47806.66 2015-03-23 13:34:32.000 082 21162.96 35.45 42867.37 47806.61 2015-03-23 13:34:33.000 082 21162.93 35.43 42867.35 47806.65 2015-03-23 13:34:34.000 082 21162.89 35.42 42867.38 47806.59 2015-03-23 13:34:35.000 082 21162.78 35.45 42867.34 47806.56 2015-03-23 13:34:36.000 082 21162.68 35.42 42867.34 47806.53 2015-03-23 13:34:37.000 082 21162.60 35.42 42867.34 47806.48 2015-03-23 13:34:38.000 082 21162.59 35.41 42867.35 47806.45 2015-03-23 13:34:39.000 082 21162.52 35.42 42867.37 47806.41 2015-03-23 13:34:40.000 082 21162.49 35.44 42867.34 47806.41 2015-03-23 13:34:41.000 082 21162.44 35.46 42867.35 47806.35 2015-03-23 13:34:42.000 082 21162.38 35.49 42867.35 47806.36 2015-03-23 13:34:43.000 082 21162.36 35.54 42867.33 47806.32 2015-03-23 13:34:44.000 082 21162.38 35.58 42867.32 47806.32 2015-03-23 13:34:45.000 082 21162.41 35.60 42867.32 47806.31 2015-03-23 13:34:46.000 082 21162.44 35.63 42867.28 47806.30 2015-03-23 13:34:47.000 082 21162.48 35.64 42867.26 47806.32 2015-03-23 13:34:48.000 082 21162.57 35.60 42867.27 47806.30 2015-03-23 13:34:49.000 082 21162.72 35.55 42867.23 47806.33 2015-03-23 13:34:50.000 082 21162.92 35.58 42867.18 47806.40 2015-03-23 13:34:51.000 082 21163.17 35.80 42867.17 47806.45 2015-03-23 13:34:52.000 082 21163.30 36.12 42867.13 47806.51 2015-03-23 13:34:53.000 082 21163.18 36.35 42867.14 47806.55 2015-03-23 13:34:54.000 082 21162.98 36.35 42867.17 47806.48 2015-03-23 13:34:55.000 082 21162.90 36.23 42867.21 47806.45 2015-03-23 13:34:56.000 082 21162.86 36.08 42867.23 47806.42 2015-03-23 13:34:57.000 082 21162.84 36.01 42867.24 47806.45 2015-03-23 13:34:58.000 082 21162.80 35.97 42867.29 47806.45 2015-03-23 13:34:59.000 082 21162.77 35.91 42867.32 47806.48 2015-03-23 13:35:00.000 082 21162.72 35.86 42867.34 47806.47 2015-03-23 13:35:01.000 082 21162.66 35.84 42867.33 47806.46 2015-03-23 13:35:02.000 082 21162.57 35.84 42867.36 47806.44 2015-03-23 13:35:03.000 082 21162.47 35.86 42867.34 47806.40 2015-03-23 13:35:04.000 082 21162.37 35.88 42867.34 47806.36 2015-03-23 13:35:05.000 082 21162.26 35.95 42867.35 47806.34 2015-03-23 13:35:06.000 082 21162.19 35.98 42867.37 47806.29 2015-03-23 13:35:07.000 082 21162.16 36.03 42867.32 47806.22 2015-03-23 13:35:08.000 082 21162.16 36.06 42867.32 47806.20 2015-03-23 13:35:09.000 082 21162.13 36.06 42867.29 47806.15 2015-03-23 13:35:10.000 082 21162.17 36.03 42867.24 47806.16 2015-03-23 13:35:11.000 082 21162.25 36.00 42867.26 47806.16 2015-03-23 13:35:12.000 082 21162.36 36.00 42867.27 47806.18 2015-03-23 13:35:13.000 082 21162.48 36.02 42867.27 47806.26 2015-03-23 13:35:14.000 082 21162.63 35.98 42867.26 47806.28 2015-03-23 13:35:15.000 082 21162.76 35.94 42867.28 47806.36 2015-03-23 13:35:16.000 082 21162.89 35.93 42867.30 47806.39 2015-03-23 13:35:17.000 082 21163.02 35.95 42867.27 47806.45 2015-03-23 13:35:18.000 082 21163.12 35.98 42867.26 47806.51 2015-03-23 13:35:19.000 082 21163.23 36.02 42867.22 47806.56 2015-03-23 13:35:20.000 082 21163.28 36.05 42867.21 47806.60 2015-03-23 13:35:21.000 082 21163.31 36.04 42867.23 47806.61 2015-03-23 13:35:22.000 082 21163.36 36.05 42867.25 47806.63 2015-03-23 13:35:23.000 082 21163.34 36.10 42867.27 47806.67 2015-03-23 13:35:24.000 082 21163.32 36.17 42867.25 47806.66 2015-03-23 13:35:25.000 082 21163.29 36.18 42867.26 47806.66 2015-03-23 13:35:26.000 082 21163.20 36.22 42867.28 47806.65 2015-03-23 13:35:27.000 082 21163.14 36.26 42867.26 47806.63 2015-03-23 13:35:28.000 082 21163.09 36.29 42867.24 47806.58 2015-03-23 13:35:29.000 082 21163.03 36.27 42867.20 47806.54 2015-03-23 13:35:30.000 082 21163.00 36.28 42867.17 47806.50 2015-03-23 13:35:31.000 082 21162.95 36.30 42867.15 47806.50 2015-03-23 13:35:32.000 082 21162.87 36.29 42867.16 47806.43 2015-03-23 13:35:33.000 082 21162.83 36.32 42867.15 47806.39 2015-03-23 13:35:34.000 082 21162.79 36.28 42867.20 47806.38 2015-03-23 13:35:35.000 082 21162.75 36.29 42867.19 47806.36 2015-03-23 13:35:36.000 082 21162.76 36.32 42867.20 47806.35 2015-03-23 13:35:37.000 082 21162.78 36.34 42867.19 47806.39 2015-03-23 13:35:38.000 082 21162.80 36.37 42867.22 47806.37 2015-03-23 13:35:39.000 082 21162.82 36.36 42867.20 47806.39 2015-03-23 13:35:40.000 082 21162.86 36.32 42867.17 47806.41 2015-03-23 13:35:41.000 082 21162.89 36.30 42867.17 47806.39 2015-03-23 13:35:42.000 082 21162.94 36.26 42867.18 47806.42 2015-03-23 13:35:43.000 082 21162.99 36.22 42867.17 47806.44 2015-03-23 13:35:44.000 082 21163.04 36.23 42867.20 47806.49 2015-03-23 13:35:45.000 082 21163.12 36.25 42867.23 47806.52 2015-03-23 13:35:46.000 082 21163.23 36.26 42867.27 47806.57 2015-03-23 13:35:47.000 082 21163.31 36.26 42867.30 47806.63 2015-03-23 13:35:48.000 082 21163.33 36.23 42867.33 47806.70 2015-03-23 13:35:49.000 082 21163.43 36.20 42867.33 47806.75 2015-03-23 13:35:50.000 082 21163.45 36.22 42867.37 47806.81 2015-03-23 13:35:51.000 082 21163.50 36.19 42867.40 47806.83 2015-03-23 13:35:52.000 082 21163.53 36.17 42867.47 47806.89 2015-03-23 13:35:53.000 082 21163.56 36.15 42867.48 47806.93 2015-03-23 13:35:54.000 082 21163.61 36.14 42867.49 47806.96 2015-03-23 13:35:55.000 082 21163.62 36.12 42867.52 47807.00 2015-03-23 13:35:56.000 082 21163.61 36.09 42867.53 47807.02 2015-03-23 13:35:57.000 082 21163.65 36.09 42867.52 47807.03 2015-03-23 13:35:58.000 082 21163.68 36.11 42867.52 47807.06 2015-03-23 13:35:59.000 082 21163.70 36.16 42867.52 47807.08 2015-03-23 13:36:00.000 082 21163.71 36.22 42867.47 47807.08 2015-03-23 13:36:01.000 082 21163.71 36.32 42867.48 47807.07 2015-03-23 13:36:02.000 082 21163.68 36.40 42867.43 47807.04 2015-03-23 13:36:03.000 082 21163.66 36.48 42867.37 47806.99 2015-03-23 13:36:04.000 082 21163.66 36.54 42867.34 47806.95 2015-03-23 13:36:05.000 082 21163.69 36.58 42867.31 47806.94 2015-03-23 13:36:06.000 082 21163.67 36.58 42867.32 47806.91 2015-03-23 13:36:07.000 082 21163.65 36.62 42867.31 47806.90 2015-03-23 13:36:08.000 082 21163.64 36.68 42867.30 47806.88 2015-03-23 13:36:09.000 082 21163.59 36.71 42867.29 47806.87 2015-03-23 13:36:10.000 082 21163.57 36.74 42867.31 47806.83 2015-03-23 13:36:11.000 082 21163.51 36.81 42867.30 47806.83 2015-03-23 13:36:12.000 082 21163.50 36.87 42867.33 47806.83 2015-03-23 13:36:13.000 082 21163.46 36.93 42867.34 47806.81 2015-03-23 13:36:14.000 082 21163.46 37.01 42867.30 47806.82 2015-03-23 13:36:15.000 082 21163.48 37.08 42867.29 47806.79 2015-03-23 13:36:16.000 082 21163.47 37.09 42867.27 47806.78 2015-03-23 13:36:17.000 082 21163.48 37.09 42867.27 47806.77 2015-03-23 13:36:18.000 082 21163.54 37.09 42867.29 47806.78 2015-03-23 13:36:19.000 082 21163.62 37.07 42867.28 47806.80 2015-03-23 13:36:20.000 082 21163.70 37.04 42867.27 47806.83 2015-03-23 13:36:21.000 082 21163.75 37.05 42867.29 47806.85 2015-03-23 13:36:22.000 082 21163.79 37.18 42867.26 47806.89 2015-03-23 13:36:23.000 082 21163.80 37.31 42867.19 47806.89 2015-03-23 13:36:24.000 082 21163.79 37.41 42867.10 47806.82 2015-03-23 13:36:25.000 082 21163.79 37.50 42867.06 47806.77 2015-03-23 13:36:26.000 082 21163.82 37.56 42866.96 47806.70 2015-03-23 13:36:27.000 082 21163.87 37.56 42866.89 47806.64 2015-03-23 13:36:28.000 082 21163.89 37.57 42866.85 47806.60 2015-03-23 13:36:29.000 082 21163.85 37.57 42866.82 47806.54 2015-03-23 13:36:30.000 082 21163.79 37.59 42866.79 47806.50 2015-03-23 13:36:31.000 082 21163.72 37.61 42866.76 47806.49 2015-03-23 13:36:32.000 082 21163.71 37.63 42866.75 47806.44 2015-03-23 13:36:33.000 082 21163.65 37.67 42866.72 47806.41 2015-03-23 13:36:34.000 082 21163.58 37.71 42866.69 47806.35 2015-03-23 13:36:35.000 082 21163.50 37.76 42866.69 47806.32 2015-03-23 13:36:36.000 082 21163.45 37.76 42866.69 47806.26 2015-03-23 13:36:37.000 082 21163.38 37.77 42866.69 47806.25 2015-03-23 13:36:38.000 082 21163.32 37.81 42866.72 47806.19 2015-03-23 13:36:39.000 082 21163.25 37.84 42866.71 47806.16 2015-03-23 13:36:40.000 082 21163.19 37.85 42866.68 47806.12 2015-03-23 13:36:41.000 082 21163.15 37.84 42866.68 47806.10 2015-03-23 13:36:42.000 082 21163.12 37.86 42866.68 47806.10 2015-03-23 13:36:43.000 082 21163.18 37.90 42866.69 47806.07 2015-03-23 13:36:44.000 082 21163.21 37.96 42866.69 47806.08 2015-03-23 13:36:45.000 082 21163.28 38.00 42866.65 47806.09 2015-03-23 13:36:46.000 082 21163.29 38.04 42866.62 47806.10 2015-03-23 13:36:47.000 082 21163.26 38.06 42866.59 47806.07 2015-03-23 13:36:48.000 082 21163.23 38.04 42866.59 47806.05 2015-03-23 13:36:49.000 082 21163.20 37.96 42866.62 47806.03 2015-03-23 13:36:50.000 082 21163.18 37.85 42866.68 47806.06 2015-03-23 13:36:51.000 082 21163.10 37.76 42866.81 47806.11 2015-03-23 13:36:52.000 082 21163.03 37.79 42866.86 47806.16 2015-03-23 13:36:53.000 082 21162.97 37.83 42866.88 47806.18 2015-03-23 13:36:54.000 082 21162.84 37.89 42866.93 47806.18 2015-03-23 13:36:55.000 082 21162.66 38.01 42866.90 47806.14 2015-03-23 13:36:56.000 082 21162.52 38.08 42866.91 47806.06 2015-03-23 13:36:57.000 082 21162.36 38.18 42866.90 47805.98 2015-03-23 13:36:58.000 082 21162.20 38.25 42866.88 47805.89 2015-03-23 13:36:59.000 082 21162.10 38.32 42866.85 47805.82 2015-03-23 13:37:00.000 082 21161.99 38.35 42866.88 47805.74 2015-03-23 13:37:01.000 082 21161.87 38.38 42866.91 47805.71 2015-03-23 13:37:02.000 082 21161.82 38.41 42866.92 47805.69 2015-03-23 13:37:03.000 082 21161.79 38.37 42866.93 47805.69 2015-03-23 13:37:04.000 082 21161.78 38.36 42866.97 47805.72 2015-03-23 13:37:05.000 082 21161.79 38.36 42867.05 47805.74 2015-03-23 13:37:06.000 082 21161.81 38.34 42867.07 47805.77 2015-03-23 13:37:07.000 082 21161.82 38.32 42867.05 47805.81 2015-03-23 13:37:08.000 082 21161.84 38.29 42867.09 47805.84 2015-03-23 13:37:09.000 082 21161.91 38.31 42867.08 47805.86 2015-03-23 13:37:10.000 082 21161.98 38.28 42867.07 47805.90 2015-03-23 13:37:11.000 082 21162.05 38.24 42867.08 47805.92 2015-03-23 13:37:12.000 082 21162.13 38.19 42867.09 47805.94 2015-03-23 13:37:13.000 082 21162.15 38.12 42867.11 47805.97 2015-03-23 13:37:14.000 082 21162.18 38.05 42867.09 47806.01 2015-03-23 13:37:15.000 082 21162.24 38.02 42867.10 47806.04 2015-03-23 13:37:16.000 082 21162.25 38.03 42867.10 47806.03 2015-03-23 13:37:17.000 082 21162.26 38.01 42867.14 47806.04 2015-03-23 13:37:18.000 082 21162.21 37.97 42867.12 47806.03 2015-03-23 13:37:19.000 082 21162.19 37.91 42867.11 47806.04 2015-03-23 13:37:20.000 082 21162.22 37.88 42867.12 47806.05 2015-03-23 13:37:21.000 082 21162.24 37.86 42867.08 47806.07 2015-03-23 13:37:22.000 082 21162.21 37.84 42867.14 47806.06 2015-03-23 13:37:23.000 082 21162.20 37.85 42867.11 47806.06 2015-03-23 13:37:24.000 082 21162.22 37.89 42867.12 47806.06 2015-03-23 13:37:25.000 082 21162.18 37.92 42867.13 47806.05 2015-03-23 13:37:26.000 082 21162.11 37.97 42867.16 47806.04 2015-03-23 13:37:27.000 082 21162.07 38.06 42867.14 47806.02 2015-03-23 13:37:28.000 082 21162.05 38.09 42867.14 47805.98 2015-03-23 13:37:29.000 082 21161.98 38.12 42867.12 47805.98 2015-03-23 13:37:30.000 082 21161.87 38.21 42867.17 47805.99 2015-03-23 13:37:31.000 082 21161.74 38.30 42867.17 47805.91 2015-03-23 13:37:32.000 082 21161.60 38.37 42867.17 47805.86 2015-03-23 13:37:33.000 082 21161.46 38.44 42867.19 47805.81 2015-03-23 13:37:34.000 082 21161.29 38.53 42867.18 47805.75 2015-03-23 13:37:35.000 082 21161.17 38.64 42867.14 47805.67 2015-03-23 13:37:36.000 082 21161.09 38.75 42867.11 47805.61 2015-03-23 13:37:37.000 082 21160.98 38.78 42867.09 47805.53 2015-03-23 13:37:38.000 082 21160.92 38.81 42867.05 47805.46 2015-03-23 13:37:39.000 082 21160.84 38.81 42867.06 47805.40 2015-03-23 13:37:40.000 082 21160.82 38.78 42867.06 47805.37 2015-03-23 13:37:41.000 082 21160.86 38.74 42867.02 47805.36 2015-03-23 13:37:42.000 082 21160.92 38.66 42867.04 47805.40 2015-03-23 13:37:43.000 082 21161.04 38.57 42867.05 47805.44 2015-03-23 13:37:44.000 082 21161.16 38.51 42867.07 47805.48 2015-03-23 13:37:45.000 082 21161.33 38.46 42867.11 47805.55 2015-03-23 13:37:46.000 082 21161.51 38.39 42867.13 47805.67 2015-03-23 13:37:47.000 082 21161.68 38.35 42867.16 47805.76 2015-03-23 13:37:48.000 082 21161.86 38.31 42867.16 47805.83 2015-03-23 13:37:49.000 082 21162.02 38.27 42867.16 47805.91 2015-03-23 13:37:50.000 082 21162.17 38.23 42867.20 47806.00 2015-03-23 13:37:51.000 082 21162.24 38.22 42867.22 47806.09 2015-03-23 13:37:52.000 082 21162.34 38.19 42867.25 47806.15 2015-03-23 13:37:53.000 082 21162.35 38.18 42867.23 47806.19 2015-03-23 13:37:54.000 082 21162.29 38.18 42867.25 47806.23 2015-03-23 13:37:55.000 082 21162.22 38.20 42867.29 47806.20 2015-03-23 13:37:56.000 082 21162.07 38.23 42867.27 47806.18 2015-03-23 13:37:57.000 082 21161.90 38.24 42867.30 47806.16 2015-03-23 13:37:58.000 082 21161.73 38.20 42867.35 47806.06 2015-03-23 13:37:59.000 082 21161.51 38.17 42867.34 47806.01 2015-03-23 13:38:00.000 082 21161.34 38.12 42867.36 47805.97 2015-03-23 13:38:01.000 082 21161.21 38.13 42867.43 47805.90 2015-03-23 13:38:02.000 082 21161.10 38.16 42867.43 47805.88 2015-03-23 13:38:03.000 082 21160.96 38.20 42867.42 47805.82 2015-03-23 13:38:04.000 082 21160.87 38.25 42867.42 47805.76 2015-03-23 13:38:05.000 082 21160.78 38.29 42867.41 47805.73 2015-03-23 13:38:06.000 082 21160.75 38.35 42867.40 47805.68 2015-03-23 13:38:07.000 082 21160.67 38.46 42867.35 47805.61 2015-03-23 13:38:08.000 082 21160.58 38.55 42867.36 47805.58 2015-03-23 13:38:09.000 082 21160.46 38.67 42867.35 47805.52 2015-03-23 13:38:10.000 082 21160.27 38.76 42867.33 47805.46 2015-03-23 13:38:11.000 082 21160.11 38.85 42867.36 47805.39 2015-03-23 13:38:12.000 082 21159.95 38.94 42867.35 47805.32 2015-03-23 13:38:13.000 082 21159.81 39.04 42867.33 47805.24 2015-03-23 13:38:14.000 082 21159.66 39.17 42867.32 47805.17 2015-03-23 13:38:15.000 082 21159.54 39.23 42867.31 47805.10 2015-03-23 13:38:16.000 082 21159.42 39.30 42867.27 47805.02 2015-03-23 13:38:17.000 082 21159.31 39.32 42867.27 47804.95 2015-03-23 13:38:18.000 082 21159.29 39.30 42867.26 47804.88 2015-03-23 13:38:19.000 082 21159.26 39.31 42867.24 47804.85 2015-03-23 13:38:20.000 082 21159.24 39.28 42867.27 47804.84 2015-03-23 13:38:21.000 082 21159.29 39.25 42867.28 47804.83 2015-03-23 13:38:22.000 082 21159.37 39.20 42867.25 47804.86 2015-03-23 13:38:23.000 082 21159.49 39.17 42867.26 47804.90 2015-03-23 13:38:24.000 082 21159.64 39.10 42867.27 47804.94 2015-03-23 13:38:25.000 082 21159.84 39.01 42867.29 47805.05 2015-03-23 13:38:26.000 082 21160.03 38.94 42867.30 47805.11 2015-03-23 13:38:27.000 082 21160.23 38.90 42867.31 47805.23 2015-03-23 13:38:28.000 082 21160.48 38.85 42867.31 47805.35 2015-03-23 13:38:29.000 082 21160.68 38.85 42867.33 47805.44 2015-03-23 13:38:30.000 082 21160.83 38.89 42867.35 47805.56 2015-03-23 13:38:31.000 082 21160.93 38.95 42867.35 47805.63 2015-03-23 13:38:32.000 082 21160.97 39.03 42867.35 47805.65 2015-03-23 13:38:33.000 082 21160.94 39.13 42867.35 47805.68 2015-03-23 13:38:34.000 082 21160.88 39.27 42867.36 47805.67 2015-03-23 13:38:35.000 082 21160.73 39.39 42867.35 47805.62 2015-03-23 13:38:36.000 082 21160.60 39.49 42867.31 47805.59 2015-03-23 13:38:37.000 082 21160.51 39.49 42867.32 47805.51 2015-03-23 13:38:38.000 082 21160.43 39.32 42867.28 47805.45 2015-03-23 13:38:39.000 082 21160.28 39.01 42867.33 47805.41 2015-03-23 13:38:40.000 082 21160.00 38.72 42867.42 47805.33 2015-03-23 13:38:41.000 082 21159.74 38.52 42867.48 47805.26 2015-03-23 13:38:42.000 082 21159.56 38.41 42867.57 47805.21 2015-03-23 13:38:43.000 082 21159.46 38.34 42867.60 47805.20 2015-03-23 13:38:44.000 082 21159.48 38.27 42867.63 47805.21 2015-03-23 13:38:45.000 082 21159.55 38.23 42867.62 47805.26 2015-03-23 13:38:46.000 082 21159.69 38.21 42867.60 47805.30 2015-03-23 13:38:47.000 082 21159.92 38.27 42867.61 47805.37 2015-03-23 13:38:48.000 082 21160.14 38.32 42867.59 47805.44 2015-03-23 13:38:49.000 082 21160.37 38.45 42867.55 47805.52 2015-03-23 13:38:50.000 082 21160.59 38.52 42867.48 47805.58 2015-03-23 13:38:51.000 082 21160.73 38.62 42867.42 47805.62 2015-03-23 13:38:52.000 082 21160.90 38.72 42867.37 47805.68 2015-03-23 13:38:53.000 082 21161.01 38.78 42867.35 47805.68 2015-03-23 13:38:54.000 082 21161.06 38.81 42867.32 47805.72 2015-03-23 13:38:55.000 082 21161.06 38.86 42867.28 47805.70 2015-03-23 13:38:56.000 082 21161.05 38.89 42867.24 47805.70 2015-03-23 13:38:57.000 082 21160.98 38.89 42867.26 47805.67 2015-03-23 13:38:58.000 082 21160.89 38.91 42867.25 47805.64 2015-03-23 13:38:59.000 082 21160.75 38.91 42867.26 47805.59 2015-03-23 13:39:00.000 082 21160.57 38.93 42867.26 47805.51 2015-03-23 13:39:01.000 082 21160.40 38.95 42867.28 47805.44 2015-03-23 13:39:02.000 082 21160.24 38.94 42867.30 47805.37 2015-03-23 13:39:03.000 082 21160.09 38.96 42867.31 47805.30 2015-03-23 13:39:04.000 082 21159.96 39.01 42867.30 47805.25 2015-03-23 13:39:05.000 082 21159.85 39.02 42867.26 47805.16 2015-03-23 13:39:06.000 082 21159.77 39.07 42867.23 47805.12 2015-03-23 13:39:07.000 082 21159.72 39.13 42867.21 47805.06 2015-03-23 13:39:08.000 082 21159.68 39.20 42867.19 47804.99 2015-03-23 13:39:09.000 082 21159.63 39.25 42867.15 47804.95 2015-03-23 13:39:10.000 082 21159.62 39.32 42867.11 47804.87 2015-03-23 13:39:11.000 082 21159.60 39.44 42867.02 47804.84 2015-03-23 13:39:12.000 082 21159.58 39.55 42866.93 47804.76 2015-03-23 13:39:13.000 082 21159.58 39.62 42866.85 47804.67 2015-03-23 13:39:14.000 082 21159.58 39.66 42866.80 47804.60 2015-03-23 13:39:15.000 082 21159.59 39.65 42866.76 47804.57 2015-03-23 13:39:16.000 082 21159.60 39.69 42866.76 47804.51 2015-03-23 13:39:17.000 082 21159.62 39.74 42866.75 47804.55 2015-03-23 13:39:18.000 082 21159.59 39.79 42866.75 47804.55 2015-03-23 13:39:19.000 082 21159.56 39.82 42866.77 47804.58 2015-03-23 13:39:20.000 082 21159.57 39.86 42866.76 47804.55 2015-03-23 13:39:21.000 082 21159.58 39.84 42866.79 47804.55 2015-03-23 13:39:22.000 082 21159.56 39.86 42866.75 47804.52 2015-03-23 13:39:23.000 082 21159.55 39.87 42866.76 47804.54 2015-03-23 13:39:24.000 082 21159.54 39.85 42866.77 47804.55 2015-03-23 13:39:25.000 082 21159.55 39.89 42866.79 47804.57 2015-03-23 13:39:26.000 082 21159.55 39.94 42866.79 47804.56 2015-03-23 13:39:27.000 082 21159.60 40.00 42866.82 47804.58 2015-03-23 13:39:28.000 082 21159.59 40.08 42866.84 47804.59 2015-03-23 13:39:29.000 082 21159.57 40.14 42866.81 47804.59 2015-03-23 13:39:30.000 082 21159.57 40.15 42866.82 47804.61 2015-03-23 13:39:31.000 082 21159.56 40.19 42866.85 47804.59 2015-03-23 13:39:32.000 082 21159.54 40.22 42866.84 47804.57 2015-03-23 13:39:33.000 082 21159.50 40.23 42866.80 47804.57 2015-03-23 13:39:34.000 082 21159.47 40.25 42866.77 47804.52 2015-03-23 13:39:35.000 082 21159.46 40.19 42866.80 47804.52 2015-03-23 13:39:36.000 082 21159.46 40.15 42866.80 47804.51 2015-03-23 13:39:37.000 082 21159.50 40.12 42866.78 47804.50 2015-03-23 13:39:38.000 082 21159.50 40.10 42866.76 47804.52 2015-03-23 13:39:39.000 082 21159.52 40.11 42866.77 47804.52 2015-03-23 13:39:40.000 082 21159.51 40.07 42866.76 47804.52 2015-03-23 13:39:41.000 082 21159.52 40.03 42866.79 47804.53 2015-03-23 13:39:42.000 082 21159.54 40.00 42866.81 47804.52 2015-03-23 13:39:43.000 082 21159.58 39.99 42866.80 47804.54 2015-03-23 13:39:44.000 082 21159.61 39.95 42866.81 47804.55 2015-03-23 13:39:45.000 082 21159.60 39.97 42866.80 47804.59 2015-03-23 13:39:46.000 082 21159.65 39.95 42866.83 47804.61 2015-03-23 13:39:47.000 082 21159.67 39.97 42866.84 47804.63 2015-03-23 13:39:48.000 082 21159.70 40.00 42866.84 47804.68 2015-03-23 13:39:49.000 082 21159.64 40.14 42866.83 47804.68 2015-03-23 13:39:50.000 082 21159.54 40.34 42866.80 47804.63 2015-03-23 13:39:51.000 082 21159.43 40.57 42866.70 47804.52 2015-03-23 13:39:52.000 082 21159.33 40.73 42866.57 47804.41 2015-03-23 13:39:53.000 082 21159.23 40.84 42866.45 47804.27 2015-03-23 13:39:54.000 082 21159.13 40.91 42866.40 47804.14 2015-03-23 13:39:55.000 082 21159.00 41.00 42866.38 47804.03 2015-03-23 13:39:56.000 082 21158.85 41.07 42866.32 47803.94 2015-03-23 13:39:57.000 082 21158.69 41.17 42866.26 47803.80 2015-03-23 13:39:58.000 082 21158.52 41.28 42866.23 47803.70 2015-03-23 13:39:59.000 082 21158.36 41.36 42866.17 47803.53 2015-03-23 13:40:00.000 082 21158.24 41.41 42866.12 47803.47 2015-03-23 13:40:01.000 082 21158.12 41.43 42866.09 47803.37 2015-03-23 13:40:02.000 082 21158.05 41.44 42866.08 47803.30 2015-03-23 13:40:03.000 082 21158.01 41.42 42866.08 47803.23 2015-03-23 13:40:04.000 082 21157.97 41.41 42866.11 47803.23 2015-03-23 13:40:05.000 082 21158.00 41.30 42866.12 47803.20 2015-03-23 13:40:06.000 082 21158.12 41.10 42866.23 47803.27 2015-03-23 13:40:07.000 082 21158.23 40.91 42866.30 47803.39 2015-03-23 13:40:08.000 082 21158.35 40.81 42866.36 47803.54 2015-03-23 13:40:09.000 082 21158.49 40.76 42866.45 47803.68 2015-03-23 13:40:10.000 082 21158.61 40.75 42866.55 47803.82 2015-03-23 13:40:11.000 082 21158.73 40.80 42866.58 47803.95 2015-03-23 13:40:12.000 082 21158.84 40.80 42866.61 47804.03 2015-03-23 13:40:13.000 082 21158.95 40.85 42866.64 47804.09 2015-03-23 13:40:14.000 082 21158.96 40.89 42866.64 47804.15 2015-03-23 13:40:15.000 082 21158.95 40.91 42866.68 47804.20 2015-03-23 13:40:16.000 082 21158.97 40.94 42866.68 47804.21 2015-03-23 13:40:17.000 082 21158.91 40.97 42866.69 47804.22 2015-03-23 13:40:18.000 082 21158.82 40.98 42866.69 47804.17 2015-03-23 13:40:19.000 082 21158.74 40.96 42866.68 47804.16 2015-03-23 13:40:20.000 082 21158.67 40.95 42866.72 47804.12 2015-03-23 13:40:21.000 082 21158.62 40.92 42866.75 47804.09 2015-03-23 13:40:22.000 082 21158.53 40.94 42866.73 47804.09 2015-03-23 13:40:23.000 082 21158.44 40.93 42866.73 47804.06 2015-03-23 13:40:24.000 082 21158.39 40.95 42866.75 47804.05 2015-03-23 13:40:25.000 082 21158.37 40.98 42866.77 47804.05 2015-03-23 13:40:26.000 082 21158.33 41.02 42866.75 47804.05 2015-03-23 13:40:27.000 082 21158.32 41.10 42866.79 47804.03 2015-03-23 13:40:28.000 082 21158.30 41.13 42866.78 47804.02 2015-03-23 13:40:29.000 082 21158.30 41.14 42866.79 47804.03 2015-03-23 13:40:30.000 082 21158.33 41.13 42866.79 47804.00 2015-03-23 13:40:31.000 082 21158.38 41.13 42866.76 47804.01 2015-03-23 13:40:32.000 082 21158.46 41.10 42866.79 47804.06 2015-03-23 13:40:33.000 082 21158.53 41.11 42866.81 47804.12 2015-03-23 13:40:34.000 082 21158.62 41.15 42866.79 47804.13 2015-03-23 13:40:35.000 082 21158.69 41.13 42866.78 47804.16 2015-03-23 13:40:36.000 082 21158.76 41.14 42866.77 47804.20 2015-03-23 13:40:37.000 082 21158.83 41.16 42866.77 47804.19 2015-03-23 13:40:38.000 082 21158.89 41.18 42866.76 47804.24 2015-03-23 13:40:39.000 082 21158.92 41.19 42866.74 47804.25 2015-03-23 13:40:40.000 082 21158.98 41.19 42866.73 47804.26 2015-03-23 13:40:41.000 082 21159.02 41.20 42866.71 47804.25 2015-03-23 13:40:42.000 082 21159.10 41.20 42866.70 47804.28 2015-03-23 13:40:43.000 082 21159.14 41.19 42866.70 47804.26 2015-03-23 13:40:44.000 082 21159.16 41.15 42866.71 47804.28 2015-03-23 13:40:45.000 082 21159.19 41.11 42866.76 47804.32 2015-03-23 13:40:46.000 082 21159.21 41.09 42866.78 47804.34 2015-03-23 13:40:47.000 082 21159.20 41.05 42866.81 47804.39 2015-03-23 13:40:48.000 082 21159.21 41.02 42866.85 47804.42 2015-03-23 13:40:49.000 082 21159.21 41.01 42866.85 47804.44 2015-03-23 13:40:50.000 082 21159.23 41.02 42866.83 47804.45 2015-03-23 13:40:51.000 082 21159.25 41.03 42866.82 47804.48 2015-03-23 13:40:52.000 082 21159.25 41.02 42866.81 47804.47 2015-03-23 13:40:53.000 082 21159.29 41.04 42866.75 47804.48 2015-03-23 13:40:54.000 082 21159.35 41.04 42866.75 47804.48 2015-03-23 13:40:55.000 082 21159.41 41.03 42866.77 47804.50 2015-03-23 13:40:56.000 082 21159.47 41.05 42866.76 47804.51 2015-03-23 13:40:57.000 082 21159.49 41.03 42866.76 47804.50 2015-03-23 13:40:58.000 082 21159.55 41.05 42866.74 47804.53 2015-03-23 13:40:59.000 082 21159.64 41.06 42866.76 47804.56 2015-03-23 13:41:00.000 082 21159.66 41.06 42866.74 47804.59 2015-03-23 13:41:01.000 082 21159.71 41.05 42866.75 47804.58 2015-03-23 13:41:02.000 082 21159.73 41.07 42866.76 47804.63 2015-03-23 13:41:03.000 082 21159.75 41.09 42866.79 47804.62 2015-03-23 13:41:04.000 082 21159.76 41.10 42866.77 47804.64 2015-03-23 13:41:05.000 082 21159.78 41.10 42866.78 47804.65 2015-03-23 13:41:06.000 082 21159.82 41.11 42866.78 47804.65 2015-03-23 13:41:07.000 082 21159.81 41.14 42866.79 47804.67 2015-03-23 13:41:08.000 082 21159.78 41.15 42866.78 47804.67 2015-03-23 13:41:09.000 082 21159.76 41.16 42866.80 47804.68 2015-03-23 13:41:10.000 082 21159.78 41.12 42866.84 47804.69 2015-03-23 13:41:11.000 082 21159.75 41.13 42866.83 47804.68 2015-03-23 13:41:12.000 082 21159.72 41.13 42866.82 47804.69 2015-03-23 13:41:13.000 082 21159.69 41.15 42866.79 47804.67 2015-03-23 13:41:14.000 082 21159.63 41.14 42866.80 47804.65 2015-03-23 13:41:15.000 082 21159.60 41.13 42866.78 47804.64 2015-03-23 13:41:16.000 082 21159.57 41.15 42866.81 47804.59 2015-03-23 13:41:17.000 082 21159.53 41.14 42866.80 47804.55 2015-03-23 13:41:18.000 082 21159.50 41.17 42866.76 47804.56 2015-03-23 13:41:19.000 082 21159.48 41.16 42866.73 47804.55 2015-03-23 13:41:20.000 082 21159.47 41.17 42866.72 47804.53 2015-03-23 13:41:21.000 082 21159.46 41.18 42866.69 47804.51 2015-03-23 13:41:22.000 082 21159.43 41.19 42866.73 47804.51 2015-03-23 13:41:23.000 082 21159.39 41.21 42866.71 47804.48 2015-03-23 13:41:24.000 082 21159.40 41.24 42866.70 47804.47 2015-03-23 13:41:25.000 082 21159.39 41.25 42866.71 47804.47 2015-03-23 13:41:26.000 082 21159.39 41.27 42866.71 47804.45 2015-03-23 13:41:27.000 082 21159.33 41.33 42866.71 47804.44 2015-03-23 13:41:28.000 082 21159.34 41.37 42866.69 47804.43 2015-03-23 13:41:29.000 082 21159.32 41.42 42866.67 47804.41 2015-03-23 13:41:30.000 082 21159.34 41.47 42866.65 47804.42 2015-03-23 13:41:31.000 082 21159.29 41.54 42866.65 47804.38 2015-03-23 13:41:32.000 082 21159.29 41.57 42866.66 47804.35 2015-03-23 13:41:33.000 082 21159.26 41.61 42866.68 47804.35 2015-03-23 13:41:34.000 082 21159.27 41.64 42866.67 47804.33 2015-03-23 13:41:35.000 082 21159.28 41.67 42866.71 47804.30 2015-03-23 13:41:36.000 082 21159.26 41.66 42866.70 47804.30 2015-03-23 13:41:37.000 082 21159.28 41.67 42866.71 47804.31 2015-03-23 13:41:38.000 082 21159.27 41.65 42866.72 47804.32 2015-03-23 13:41:39.000 082 21159.31 41.66 42866.68 47804.33 2015-03-23 13:41:40.000 082 21159.34 41.67 42866.72 47804.34 2015-03-23 13:41:41.000 082 21159.37 41.69 42866.71 47804.34 2015-03-23 13:41:42.000 082 21159.42 41.70 42866.70 47804.37 2015-03-23 13:41:43.000 082 21159.48 41.72 42866.70 47804.39 2015-03-23 13:41:44.000 082 21159.51 41.72 42866.73 47804.40 2015-03-23 13:41:45.000 082 21159.52 41.74 42866.70 47804.46 2015-03-23 13:41:46.000 082 21159.55 41.77 42866.75 47804.47 2015-03-23 13:41:47.000 082 21159.59 41.77 42866.78 47804.54 2015-03-23 13:41:48.000 082 21159.67 41.79 42866.82 47804.57 2015-03-23 13:41:49.000 082 21159.70 41.79 42866.88 47804.66 2015-03-23 13:41:50.000 082 21159.74 41.75 42866.90 47804.69 2015-03-23 13:41:51.000 082 21159.76 41.74 42866.94 47804.76 2015-03-23 13:41:52.000 082 21159.78 41.69 42867.00 47804.83 2015-03-23 13:41:53.000 082 21159.87 41.70 42867.04 47804.90 2015-03-23 13:41:54.000 082 21159.91 41.75 42867.06 47804.97 2015-03-23 13:41:55.000 082 21159.94 41.72 42867.08 47805.03 2015-03-23 13:41:56.000 082 21159.97 41.63 42867.11 47805.04 2015-03-23 13:41:57.000 082 21159.96 41.59 42867.14 47805.04 2015-03-23 13:41:58.000 082 21159.99 41.56 42867.15 47805.14 2015-03-23 13:41:59.000 082 21160.01 41.54 42867.18 47805.15 2015-03-23 13:42:00.000 082 21160.02 41.49 42867.19 47805.17 2015-03-23 13:42:01.000 082 21160.04 41.47 42867.27 47805.21 2015-03-23 13:42:02.000 082 21160.03 41.45 42867.28 47805.23 2015-03-23 13:42:03.000 082 21160.01 41.44 42867.30 47805.24 2015-03-23 13:42:04.000 082 21160.03 41.42 42867.26 47805.24 2015-03-23 13:42:05.000 082 21159.99 41.42 42867.27 47805.24 2015-03-23 13:42:06.000 082 21159.96 41.44 42867.26 47805.22 2015-03-23 13:42:07.000 082 21159.94 41.42 42867.25 47805.21 2015-03-23 13:42:08.000 082 21159.91 41.40 42867.24 47805.19 2015-03-23 13:42:09.000 082 21159.90 41.38 42867.23 47805.17 2015-03-23 13:42:10.000 082 21159.82 41.36 42867.20 47805.11 2015-03-23 13:42:11.000 082 21159.75 41.45 42867.16 47805.05 2015-03-23 13:42:12.000 082 21159.74 41.55 42867.16 47805.00 2015-03-23 13:42:13.000 082 21159.75 41.58 42867.17 47805.02 2015-03-23 13:42:14.000 082 21159.76 41.56 42867.18 47805.02 2015-03-23 13:42:15.000 082 21159.70 41.56 42867.18 47805.04 2015-03-23 13:42:16.000 082 21159.65 41.54 42867.20 47805.05 2015-03-23 13:42:17.000 082 21159.64 41.50 42867.19 47805.03 2015-03-23 13:42:18.000 082 21159.60 41.49 42867.20 47805.00 2015-03-23 13:42:19.000 082 21159.57 41.49 42867.21 47805.02 2015-03-23 13:42:20.000 082 21159.57 41.49 42867.24 47805.01 2015-03-23 13:42:21.000 082 21159.56 41.49 42867.19 47805.01 2015-03-23 13:42:22.000 082 21159.55 41.50 42867.21 47805.01 2015-03-23 13:42:23.000 082 21159.54 41.45 42867.24 47805.01 2015-03-23 13:42:24.000 082 21159.52 41.40 42867.25 47805.00 2015-03-23 13:42:25.000 082 21159.51 41.43 42867.30 47805.03 2015-03-23 13:42:26.000 082 21159.54 41.44 42867.32 47805.05 2015-03-23 13:42:27.000 082 21159.50 41.44 42867.33 47805.09 2015-03-23 13:42:28.000 082 21159.53 41.48 42867.33 47805.08 2015-03-23 13:42:29.000 082 21159.57 41.50 42867.31 47805.10 2015-03-23 13:42:30.000 082 21159.57 41.57 42867.30 47805.11 2015-03-23 13:42:31.000 082 21159.61 41.67 42867.24 47805.06 2015-03-23 13:42:32.000 082 21159.60 41.75 42867.19 47805.04 2015-03-23 13:42:33.000 082 21159.62 41.79 42867.13 47804.99 2015-03-23 13:42:34.000 082 21159.59 41.80 42867.07 47804.90 2015-03-23 13:42:35.000 082 21159.56 41.76 42867.00 47804.87 2015-03-23 13:42:36.000 082 21159.56 41.73 42866.99 47804.83 2015-03-23 13:42:37.000 082 21159.58 41.74 42867.00 47804.81 2015-03-23 13:42:38.000 082 21159.59 41.73 42866.97 47804.79 2015-03-23 13:42:39.000 082 21159.61 41.70 42866.94 47804.77 2015-03-23 13:42:40.000 082 21159.61 41.70 42866.91 47804.76 2015-03-23 13:42:41.000 082 21159.63 41.71 42866.89 47804.77 2015-03-23 13:42:42.000 082 21159.64 41.72 42866.89 47804.75 2015-03-23 13:42:43.000 082 21159.62 41.73 42866.91 47804.72 2015-03-23 13:42:44.000 082 21159.63 41.75 42866.90 47804.72 2015-03-23 13:42:45.000 082 21159.59 41.79 42866.89 47804.71 2015-03-23 13:42:46.000 082 21159.52 41.83 42866.85 47804.67 2015-03-23 13:42:47.000 082 21159.55 41.85 42866.81 47804.62 2015-03-23 13:42:48.000 082 21159.52 41.87 42866.79 47804.60 2015-03-23 13:42:49.000 082 21159.54 41.90 42866.76 47804.57 2015-03-23 13:42:50.000 082 21159.54 41.90 42866.74 47804.54 2015-03-23 13:42:51.000 082 21159.53 41.86 42866.68 47804.51 2015-03-23 13:42:52.000 082 21159.53 41.84 42866.65 47804.52 2015-03-23 13:42:53.000 082 21159.58 41.81 42866.70 47804.51 2015-03-23 13:42:54.000 082 21159.59 41.78 42866.71 47804.52 2015-03-23 13:42:55.000 082 21159.61 41.73 42866.69 47804.53 2015-03-23 13:42:56.000 082 21159.65 41.68 42866.71 47804.59 2015-03-23 13:42:57.000 082 21159.68 41.62 42866.71 47804.59 2015-03-23 13:42:58.000 082 21159.76 41.58 42866.73 47804.63 2015-03-23 13:42:59.000 082 21159.83 41.57 42866.74 47804.68 2015-03-23 13:43:00.000 082 21159.92 41.54 42866.74 47804.72 2015-03-23 13:43:01.000 082 21159.99 41.47 42866.75 47804.74 2015-03-23 13:43:02.000 082 21160.07 41.41 42866.78 47804.75 2015-03-23 13:43:03.000 082 21160.14 41.36 42866.80 47804.82 2015-03-23 13:43:04.000 082 21160.19 41.34 42866.81 47804.87 2015-03-23 13:43:05.000 082 21160.20 41.33 42866.82 47804.90 2015-03-23 13:43:06.000 082 21160.21 41.29 42866.85 47804.92 2015-03-23 13:43:07.000 082 21160.20 41.28 42866.88 47804.94 2015-03-23 13:43:08.000 082 21160.18 41.29 42866.90 47804.95 2015-03-23 13:43:09.000 082 21160.16 41.31 42866.88 47804.97 2015-03-23 13:43:10.000 082 21160.14 41.30 42866.89 47804.96 2015-03-23 13:43:11.000 082 21160.09 41.26 42866.90 47804.95 2015-03-23 13:43:12.000 082 21160.07 41.26 42866.89 47804.92 2015-03-23 13:43:13.000 082 21160.07 41.26 42866.90 47804.93 2015-03-23 13:43:14.000 082 21160.05 41.23 42866.93 47804.91 2015-03-23 13:43:15.000 082 21160.02 41.24 42866.93 47804.90 2015-03-23 13:43:16.000 082 21160.00 41.24 42866.94 47804.89 2015-03-23 13:43:17.000 082 21160.02 41.28 42866.93 47804.92 2015-03-23 13:43:18.000 082 21160.04 41.25 42866.90 47804.91 2015-03-23 13:43:19.000 082 21160.07 41.25 42866.88 47804.93 2015-03-23 13:43:20.000 082 21160.11 41.23 42866.87 47804.92 2015-03-23 13:43:21.000 082 21160.14 41.18 42866.87 47804.94 2015-03-23 13:43:22.000 082 21160.17 41.13 42866.86 47804.96 2015-03-23 13:43:23.000 082 21160.24 41.06 42866.89 47804.99 2015-03-23 13:43:24.000 082 21160.33 40.99 42866.92 47805.02 2015-03-23 13:43:25.000 082 21160.35 40.94 42866.98 47805.08 2015-03-23 13:43:26.000 082 21160.42 40.84 42867.03 47805.10 2015-03-23 13:43:27.000 082 21160.45 40.82 42867.01 47805.16 2015-03-23 13:43:28.000 082 21160.47 40.78 42866.97 47805.16 2015-03-23 13:43:29.000 082 21160.47 40.77 42867.02 47805.18 2015-03-23 13:43:30.000 082 21160.44 40.90 42866.98 47805.21 2015-03-23 13:43:31.000 082 21160.36 41.03 42866.86 47805.16 2015-03-23 13:43:32.000 082 21160.30 41.10 42866.77 47805.03 2015-03-23 13:43:33.000 082 21160.23 41.12 42866.70 47804.92 2015-03-23 13:43:34.000 082 21160.19 41.09 42866.62 47804.83 2015-03-23 13:43:35.000 082 21160.15 41.10 42866.60 47804.74 2015-03-23 13:43:36.000 082 21160.12 41.08 42866.57 47804.71 2015-03-23 13:43:37.000 082 21160.10 41.05 42866.57 47804.68 2015-03-23 13:43:38.000 082 21160.07 41.02 42866.58 47804.66 2015-03-23 13:43:39.000 082 21160.05 41.04 42866.57 47804.63 2015-03-23 13:43:40.000 082 21160.03 41.04 42866.56 47804.64 2015-03-23 13:43:41.000 082 21160.03 41.05 42866.54 47804.60 2015-03-23 13:43:42.000 082 21160.00 41.05 42866.49 47804.59 2015-03-23 13:43:43.000 082 21159.99 41.07 42866.44 47804.58 2015-03-23 13:43:44.000 082 21159.99 41.07 42866.45 47804.55 2015-03-23 13:43:45.000 082 21160.02 41.06 42866.43 47804.51 2015-03-23 13:43:46.000 082 21160.07 41.07 42866.44 47804.50 2015-03-23 13:43:47.000 082 21160.13 41.05 42866.41 47804.50 2015-03-23 13:43:48.000 082 21160.15 40.99 42866.40 47804.50 2015-03-23 13:43:49.000 082 21160.18 40.94 42866.42 47804.49 2015-03-23 13:43:50.000 082 21160.20 40.90 42866.46 47804.56 2015-03-23 13:43:51.000 082 21160.18 40.85 42866.50 47804.59 2015-03-23 13:43:52.000 082 21160.20 40.87 42866.50 47804.64 2015-03-23 13:43:53.000 082 21160.18 40.84 42866.50 47804.62 2015-03-23 13:43:54.000 082 21160.15 40.79 42866.51 47804.64 2015-03-23 13:43:55.000 082 21160.13 40.78 42866.58 47804.63 2015-03-23 13:43:56.000 082 21160.09 40.75 42866.62 47804.67 2015-03-23 13:43:57.000 082 21160.07 40.68 42866.63 47804.68 2015-03-23 13:43:58.000 082 21160.06 40.62 42866.67 47804.70 2015-03-23 13:43:59.000 082 21160.03 40.57 42866.69 47804.70 2015-03-23 13:44:00.000 082 21160.03 40.55 42866.70 47804.73 2015-03-23 13:44:01.000 082 21160.01 40.53 42866.73 47804.77 2015-03-23 13:44:02.000 082 21159.97 40.48 42866.79 47804.79 2015-03-23 13:44:03.000 082 21159.99 40.38 42866.84 47804.80 2015-03-23 13:44:04.000 082 21160.00 40.27 42866.85 47804.83 2015-03-23 13:44:05.000 082 21160.04 40.16 42866.86 47804.85 2015-03-23 13:44:06.000 082 21160.04 40.04 42866.93 47804.90 2015-03-23 13:44:07.000 082 21160.06 39.94 42866.95 47804.93 2015-03-23 13:44:08.000 082 21160.07 39.87 42867.00 47804.99 2015-03-23 13:44:09.000 082 21160.04 39.81 42867.04 47805.01 2015-03-23 13:44:10.000 082 21160.03 39.74 42867.05 47805.04 2015-03-23 13:44:11.000 082 21160.01 39.72 42867.06 47805.02 2015-03-23 13:44:12.000 082 21160.01 39.70 42867.06 47805.07 2015-03-23 13:44:13.000 082 21159.97 39.69 42867.06 47805.06 2015-03-23 13:44:14.000 082 21159.99 39.66 42867.06 47805.05 2015-03-23 13:44:15.000 082 21159.97 39.62 42867.08 47805.03 2015-03-23 13:44:16.000 082 21159.94 39.65 42867.08 47805.02 2015-03-23 13:44:17.000 082 21159.90 39.67 42867.04 47805.02 2015-03-23 13:44:18.000 082 21159.86 39.69 42867.02 47804.97 2015-03-23 13:44:19.000 082 21159.83 39.76 42866.99 47804.95 2015-03-23 13:44:20.000 082 21159.77 39.87 42866.93 47804.86 2015-03-23 13:44:21.000 082 21159.73 39.93 42866.80 47804.77 2015-03-23 13:44:22.000 082 21159.74 39.84 42866.77 47804.72 2015-03-23 13:44:23.000 082 21159.73 39.79 42866.79 47804.68 2015-03-23 13:44:24.000 082 21159.79 39.71 42866.78 47804.68 2015-03-23 13:44:25.000 082 21159.76 39.70 42866.80 47804.68 2015-03-23 13:44:26.000 082 21159.73 39.65 42866.82 47804.70 2015-03-23 13:44:27.000 082 21159.75 39.58 42866.82 47804.68 2015-03-23 13:44:28.000 082 21159.72 39.51 42866.80 47804.70 2015-03-23 13:44:29.000 082 21159.69 39.49 42866.83 47804.71 2015-03-23 13:44:30.000 082 21159.70 39.37 42866.85 47804.71 2015-03-23 13:44:31.000 082 21159.70 39.26 42866.87 47804.73 2015-03-23 13:44:32.000 082 21159.74 39.18 42866.93 47804.78 2015-03-23 13:44:33.000 082 21159.74 39.13 42866.98 47804.80 2015-03-23 13:44:34.000 082 21159.76 39.09 42866.98 47804.84 2015-03-23 13:44:35.000 082 21159.74 39.07 42867.02 47804.87 2015-03-23 13:44:36.000 082 21159.70 39.06 42867.02 47804.89 2015-03-23 13:44:37.000 082 21159.67 39.05 42867.00 47804.90 2015-03-23 13:44:38.000 082 21159.69 38.99 42866.99 47804.85 2015-03-23 13:44:39.000 082 21159.67 38.96 42867.01 47804.84 2015-03-23 13:44:40.000 082 21159.66 38.91 42866.98 47804.84 2015-03-23 13:44:41.000 082 21159.62 38.89 42866.99 47804.83 2015-03-23 13:44:42.000 082 21159.60 38.85 42867.00 47804.83 2015-03-23 13:44:43.000 082 21159.59 38.82 42867.04 47804.87 2015-03-23 13:44:44.000 082 21159.55 38.82 42867.03 47804.83 2015-03-23 13:44:45.000 082 21159.56 38.81 42867.02 47804.84 2015-03-23 13:44:46.000 082 21159.53 38.81 42867.04 47804.80 2015-03-23 13:44:47.000 082 21159.50 38.81 42867.02 47804.81 2015-03-23 13:44:48.000 082 21159.44 38.82 42867.03 47804.79 2015-03-23 13:44:49.000 082 21159.39 38.81 42867.04 47804.78 2015-03-23 13:44:50.000 082 21159.39 38.79 42867.05 47804.76 2015-03-23 13:44:51.000 082 21159.41 38.81 42867.02 47804.73 2015-03-23 13:44:52.000 082 21159.41 38.80 42867.00 47804.74 2015-03-23 13:44:53.000 082 21159.43 38.82 42866.98 47804.74 2015-03-23 13:44:54.000 082 21159.44 38.85 42867.00 47804.70 2015-03-23 13:44:55.000 082 21159.43 38.87 42866.95 47804.71 2015-03-23 13:44:56.000 082 21159.45 38.88 42866.98 47804.70 2015-03-23 13:44:57.000 082 21159.44 38.91 42866.96 47804.68 2015-03-23 13:44:58.000 082 21159.45 38.96 42866.93 47804.68 2015-03-23 13:44:59.000 082 21159.43 38.97 42866.97 47804.69 2015-03-23 13:45:00.000 082 21159.46 38.97 42866.94 47804.67 2015-03-23 13:45:01.000 082 21159.46 38.93 42866.99 47804.68 2015-03-23 13:45:02.000 082 21159.47 38.89 42866.98 47804.69 2015-03-23 13:45:03.000 082 21159.52 38.86 42866.99 47804.77 2015-03-23 13:45:04.000 082 21159.49 38.84 42866.99 47804.77 2015-03-23 13:45:05.000 082 21159.50 38.81 42867.04 47804.78 2015-03-23 13:45:06.000 082 21159.44 38.81 42867.07 47804.79 2015-03-23 13:45:07.000 082 21159.48 38.81 42867.06 47804.83 2015-03-23 13:45:08.000 082 21159.51 38.74 42867.10 47804.83 2015-03-23 13:45:09.000 082 21159.51 38.69 42867.10 47804.87 2015-03-23 13:45:10.000 082 21159.50 38.69 42867.12 47804.85 2015-03-23 13:45:11.000 082 21159.52 38.63 42867.16 47804.89 2015-03-23 13:45:12.000 082 21159.52 38.57 42867.18 47804.89 2015-03-23 13:45:13.000 082 21159.52 38.54 42867.20 47804.90 2015-03-23 13:45:14.000 082 21159.55 38.44 42867.20 47804.93 2015-03-23 13:45:15.000 082 21159.58 38.36 42867.24 47804.99 2015-03-23 13:45:16.000 082 21159.58 38.29 42867.28 47805.04 2015-03-23 13:45:17.000 082 21159.60 38.18 42867.34 47805.06 2015-03-23 13:45:18.000 082 21159.67 38.11 42867.40 47805.11 2015-03-23 13:45:19.000 082 21159.71 37.98 42867.48 47805.21 2015-03-23 13:45:20.000 082 21159.75 37.86 42867.55 47805.27 2015-03-23 13:45:21.000 082 21159.82 37.78 42867.66 47805.39 2015-03-23 13:45:22.000 082 21159.87 37.66 42867.72 47805.48 2015-03-23 13:45:23.000 082 21159.90 37.58 42867.79 47805.56 2015-03-23 13:45:24.000 082 21159.87 37.55 42867.83 47805.60 2015-03-23 13:45:25.000 082 21159.88 37.52 42867.87 47805.67 2015-03-23 13:45:26.000 082 21159.92 37.51 42867.92 47805.73 2015-03-23 13:45:27.000 082 21159.96 37.50 42867.91 47805.73 2015-03-23 13:45:28.000 082 21159.98 37.48 42867.93 47805.76 2015-03-23 13:45:29.000 082 21160.04 37.42 42867.90 47805.80 2015-03-23 13:45:30.000 082 21160.06 37.38 42867.92 47805.81 2015-03-23 13:45:31.000 082 21160.07 37.39 42867.95 47805.85 2015-03-23 13:45:32.000 082 21160.09 37.40 42867.93 47805.86 2015-03-23 13:45:33.000 082 21160.07 37.38 42867.98 47805.85 2015-03-23 13:45:34.000 082 21160.07 37.37 42867.94 47805.86 2015-03-23 13:45:35.000 082 21160.08 37.37 42867.96 47805.89 2015-03-23 13:45:36.000 082 21160.08 37.35 42867.97 47805.89 2015-03-23 13:45:37.000 082 21160.05 37.32 42868.02 47805.88 2015-03-23 13:45:38.000 082 21160.09 37.30 42868.04 47805.92 2015-03-23 13:45:39.000 082 21160.09 37.28 42868.03 47805.94 2015-03-23 13:45:40.000 082 21160.13 37.25 42868.01 47805.96 2015-03-23 13:45:41.000 082 21160.19 37.20 42868.07 47805.97 2015-03-23 13:45:42.000 082 21160.26 37.18 42868.11 47806.04 2015-03-23 13:45:43.000 082 21160.34 37.14 42868.15 47806.08 2015-03-23 13:45:44.000 082 21160.44 37.11 42868.20 47806.14 2015-03-23 13:45:45.000 082 21160.51 37.09 42868.22 47806.19 2015-03-23 13:45:46.000 082 21160.55 37.06 42868.25 47806.27 2015-03-23 13:45:47.000 082 21160.63 36.98 42868.25 47806.31 2015-03-23 13:45:48.000 082 21160.67 36.96 42868.25 47806.37 2015-03-23 13:45:49.000 082 21160.68 36.95 42868.28 47806.38 2015-03-23 13:45:50.000 082 21160.69 36.92 42868.28 47806.40 2015-03-23 13:45:51.000 082 21160.69 36.86 42868.28 47806.43 2015-03-23 13:45:52.000 082 21160.71 36.84 42868.31 47806.41 2015-03-23 13:45:53.000 082 21160.73 36.84 42868.32 47806.44 2015-03-23 13:45:54.000 082 21160.75 36.84 42868.27 47806.43 2015-03-23 13:45:55.000 082 21160.75 36.83 42868.25 47806.43 2015-03-23 13:45:56.000 082 21160.74 36.81 42868.26 47806.43 2015-03-23 13:45:57.000 082 21160.73 36.80 42868.24 47806.42 2015-03-23 13:45:58.000 082 21160.75 36.76 42868.23 47806.41 2015-03-23 13:45:59.000 082 21160.74 36.74 42868.22 47806.41 2015-03-23 13:46:00.000 082 21160.73 36.72 42868.25 47806.40 2015-03-23 13:46:01.000 082 21160.71 36.70 42868.27 47806.38 2015-03-23 13:46:02.000 082 21160.70 36.66 42868.24 47806.38 2015-03-23 13:46:03.000 082 21160.65 36.73 42868.17 47806.35 2015-03-23 13:46:04.000 082 21160.61 36.77 42868.15 47806.30 2015-03-23 13:46:05.000 082 21160.57 36.79 42868.10 47806.26 2015-03-23 13:46:06.000 082 21160.55 36.79 42868.06 47806.21 2015-03-23 13:46:07.000 082 21160.55 36.79 42868.05 47806.20 2015-03-23 13:46:08.000 082 21160.52 36.81 42868.03 47806.13 2015-03-23 13:46:09.000 082 21160.49 36.81 42868.01 47806.14 2015-03-23 13:46:10.000 082 21160.51 36.81 42868.00 47806.10 2015-03-23 13:46:11.000 082 21160.51 36.87 42867.98 47806.08 2015-03-23 13:46:12.000 082 21160.47 36.92 42867.96 47806.05 2015-03-23 13:46:13.000 082 21160.46 36.91 42867.93 47806.02 2015-03-23 13:46:14.000 082 21160.45 36.92 42867.88 47805.99 2015-03-23 13:46:15.000 082 21160.42 36.99 42867.84 47805.97 2015-03-23 13:46:16.000 082 21160.39 37.04 42867.82 47805.91 2015-03-23 13:46:17.000 082 21160.33 37.07 42867.78 47805.89 2015-03-23 13:46:18.000 082 21160.31 37.09 42867.77 47805.83 2015-03-23 13:46:19.000 082 21160.34 37.11 42867.73 47805.81 2015-03-23 13:46:20.000 082 21160.36 37.08 42867.75 47805.81 2015-03-23 13:46:21.000 082 21160.39 37.05 42867.75 47805.77 2015-03-23 13:46:22.000 082 21160.37 37.08 42867.78 47805.83 2015-03-23 13:46:23.000 082 21160.31 37.12 42867.81 47805.84 2015-03-23 13:46:24.000 082 21160.26 37.21 42867.82 47805.85 2015-03-23 13:46:25.000 082 21160.21 37.28 42867.77 47805.80 2015-03-23 13:46:26.000 082 21160.25 37.32 42867.75 47805.75 2015-03-23 13:46:27.000 082 21160.26 37.34 42867.71 47805.74 2015-03-23 13:46:28.000 082 21160.23 37.36 42867.71 47805.70 2015-03-23 13:46:29.000 082 21160.22 37.38 42867.69 47805.67 2015-03-23 13:46:30.000 082 21160.24 37.36 42867.67 47805.65 2015-03-23 13:46:31.000 082 21160.25 37.34 42867.67 47805.67 2015-03-23 13:46:32.000 082 21160.26 37.33 42867.67 47805.67 2015-03-23 13:46:33.000 082 21160.27 37.33 42867.64 47805.66 2015-03-23 13:46:34.000 082 21160.24 37.38 42867.66 47805.67 2015-03-23 13:46:35.000 082 21160.18 37.46 42867.65 47805.66 2015-03-23 13:46:36.000 082 21160.11 37.62 42867.59 47805.63 2015-03-23 13:46:37.000 082 21160.02 37.77 42867.49 47805.53 2015-03-23 13:46:38.000 082 21159.97 37.87 42867.40 47805.43 2015-03-23 13:46:39.000 082 21159.93 37.96 42867.30 47805.31 2015-03-23 13:46:40.000 082 21159.90 38.00 42867.23 47805.19 2015-03-23 13:46:41.000 082 21159.87 37.99 42867.15 47805.10 2015-03-23 13:46:42.000 082 21159.84 37.97 42867.13 47805.03 2015-03-23 13:46:43.000 082 21159.77 37.98 42867.11 47804.98 2015-03-23 13:46:44.000 082 21159.72 37.99 42867.10 47804.95 2015-03-23 13:46:45.000 082 21159.68 38.05 42867.09 47804.93 2015-03-23 13:46:46.000 082 21159.63 38.11 42867.04 47804.89 2015-03-23 13:46:47.000 082 21159.60 38.14 42867.03 47804.88 2015-03-23 13:46:48.000 082 21159.54 38.22 42866.98 47804.82 2015-03-23 13:46:49.000 082 21159.51 38.32 42866.93 47804.74 2015-03-23 13:46:50.000 082 21159.51 38.39 42866.92 47804.71 2015-03-23 13:46:51.000 082 21159.52 38.47 42866.94 47804.68 2015-03-23 13:46:52.000 082 21159.52 38.52 42866.89 47804.64 2015-03-23 13:46:53.000 082 21159.53 38.59 42866.88 47804.61 2015-03-23 13:46:54.000 082 21159.51 38.64 42866.86 47804.61 2015-03-23 13:46:55.000 082 21159.53 38.68 42866.82 47804.60 2015-03-23 13:46:56.000 082 21159.58 38.63 42866.85 47804.61 2015-03-23 13:46:57.000 082 21159.67 38.46 42866.91 47804.65 2015-03-23 13:46:58.000 082 21159.75 38.30 42867.02 47804.73 2015-03-23 13:46:59.000 082 21159.80 38.18 42867.12 47804.87 2015-03-23 13:47:00.000 082 21159.84 38.10 42867.21 47804.98 2015-03-23 13:47:01.000 082 21159.88 38.02 42867.29 47805.10 2015-03-23 13:47:02.000 082 21159.89 37.95 42867.36 47805.19 2015-03-23 13:47:03.000 082 21159.93 37.88 42867.42 47805.26 2015-03-23 13:47:04.000 082 21159.97 37.82 42867.48 47805.34 2015-03-23 13:47:05.000 082 21159.99 37.80 42867.54 47805.39 2015-03-23 13:47:06.000 082 21160.01 37.77 42867.58 47805.44 2015-03-23 13:47:07.000 082 21160.04 37.75 42867.57 47805.48 2015-03-23 13:47:08.000 082 21160.01 37.84 42867.54 47805.49 2015-03-23 13:47:09.000 082 21159.94 37.96 42867.54 47805.49 2015-03-23 13:47:10.000 082 21159.90 38.07 42867.48 47805.41 2015-03-23 13:47:11.000 082 21159.89 38.09 42867.40 47805.32 2015-03-23 13:47:12.000 082 21159.90 38.08 42867.37 47805.27 2015-03-23 13:47:13.000 082 21159.92 38.04 42867.39 47805.23 2015-03-23 13:47:14.000 082 21159.95 37.93 42867.42 47805.27 2015-03-23 13:47:15.000 082 21160.00 37.87 42867.48 47805.32 2015-03-23 13:47:16.000 082 21160.04 37.88 42867.56 47805.41 2015-03-23 13:47:17.000 082 21160.02 37.91 42867.62 47805.49 2015-03-23 13:47:18.000 082 21159.99 38.05 42867.63 47805.52 2015-03-23 13:47:19.000 082 21159.95 38.22 42867.57 47805.50 2015-03-23 13:47:20.000 082 21159.92 38.30 42867.51 47805.47 2015-03-23 13:47:21.000 082 21159.89 38.35 42867.49 47805.41 2015-03-23 13:47:22.000 082 21159.89 38.35 42867.44 47805.37 2015-03-23 13:47:23.000 082 21159.92 38.35 42867.43 47805.32 2015-03-23 13:47:24.000 082 21159.95 38.30 42867.44 47805.33 2015-03-23 13:47:25.000 082 21160.02 38.26 42867.44 47805.32 2015-03-23 13:47:26.000 082 21160.08 38.22 42867.42 47805.39 2015-03-23 13:47:27.000 082 21160.13 38.12 42867.46 47805.40 2015-03-23 13:47:28.000 082 21160.21 37.96 42867.46 47805.44 2015-03-23 13:47:29.000 082 21160.29 37.79 42867.57 47805.53 2015-03-23 13:47:30.000 082 21160.36 37.65 42867.65 47805.62 2015-03-23 13:47:31.000 082 21160.43 37.55 42867.73 47805.75 2015-03-23 13:47:32.000 082 21160.45 37.46 42867.79 47805.84 2015-03-23 13:47:33.000 082 21160.48 37.36 42867.82 47805.88 2015-03-23 13:47:34.000 082 21160.50 37.26 42867.85 47805.91 2015-03-23 13:47:35.000 082 21160.52 37.21 42867.89 47805.98 2015-03-23 13:47:36.000 082 21160.57 37.16 42867.90 47805.99 2015-03-23 13:47:37.000 082 21160.57 37.14 42867.92 47806.03 2015-03-23 13:47:38.000 082 21160.60 37.08 42867.94 47806.05 2015-03-23 13:47:39.000 082 21160.62 37.02 42867.96 47806.06 2015-03-23 13:47:40.000 082 21160.65 36.99 42867.96 47806.09 2015-03-23 13:47:41.000 082 21160.69 36.93 42867.95 47806.10 2015-03-23 13:47:42.000 082 21160.69 36.90 42867.95 47806.10 2015-03-23 13:47:43.000 082 21160.70 36.85 42867.97 47806.12 2015-03-23 13:47:44.000 082 21160.71 36.82 42867.96 47806.13 2015-03-23 13:47:45.000 082 21160.72 36.83 42867.97 47806.14 2015-03-23 13:47:46.000 082 21160.72 36.84 42867.96 47806.13 2015-03-23 13:47:47.000 082 21160.70 36.82 42867.95 47806.15 2015-03-23 13:47:48.000 082 21160.71 36.80 42867.95 47806.14 2015-03-23 13:47:49.000 082 21160.71 36.79 42867.96 47806.16 2015-03-23 13:47:50.000 082 21160.69 36.77 42868.00 47806.16 2015-03-23 13:47:51.000 082 21160.66 36.80 42868.00 47806.18 2015-03-23 13:47:52.000 082 21160.64 36.81 42867.96 47806.17 2015-03-23 13:47:53.000 082 21160.58 36.79 42867.99 47806.15 2015-03-23 13:47:54.000 082 21160.51 36.81 42867.99 47806.14 2015-03-23 13:47:55.000 082 21160.45 36.85 42867.93 47806.07 2015-03-23 13:47:56.000 082 21160.46 36.84 42867.88 47806.03 2015-03-23 13:47:57.000 082 21160.44 36.79 42867.89 47806.00 2015-03-23 13:47:58.000 082 21160.45 36.72 42867.86 47805.92 2015-03-23 13:47:59.000 082 21160.49 36.62 42867.82 47805.93 2015-03-23 13:48:00.000 082 21160.55 36.51 42867.82 47805.94 2015-03-23 13:48:01.000 082 21160.62 36.41 42867.84 47805.97 2015-03-23 13:48:02.000 082 21160.69 36.32 42867.90 47806.01 2015-03-23 13:48:03.000 082 21160.80 36.25 42867.91 47806.09 2015-03-23 13:48:04.000 082 21160.96 36.14 42867.96 47806.16 2015-03-23 13:48:05.000 082 21161.11 36.04 42868.00 47806.25 2015-03-23 13:48:06.000 082 21161.23 35.97 42868.04 47806.37 2015-03-23 13:48:07.000 082 21161.37 35.93 42868.06 47806.45 2015-03-23 13:48:08.000 082 21161.48 35.90 42868.10 47806.54 2015-03-23 13:48:09.000 082 21161.56 35.86 42868.12 47806.61 2015-03-23 13:48:10.000 082 21161.64 35.80 42868.13 47806.64 2015-03-23 13:48:11.000 082 21161.72 35.77 42868.11 47806.72 2015-03-23 13:48:12.000 082 21161.73 35.74 42868.09 47806.72 2015-03-23 13:48:13.000 082 21161.77 35.71 42868.15 47806.76 2015-03-23 13:48:14.000 082 21161.77 35.68 42868.17 47806.80 2015-03-23 13:48:15.000 082 21161.77 35.63 42868.16 47806.80 2015-03-23 13:48:16.000 082 21161.73 35.61 42868.17 47806.82 2015-03-23 13:48:17.000 082 21161.67 35.60 42868.21 47806.80 2015-03-23 13:48:18.000 082 21161.59 35.57 42868.22 47806.80 2015-03-23 13:48:19.000 082 21161.53 35.55 42868.23 47806.76 2015-03-23 13:48:20.000 082 21161.46 35.55 42868.22 47806.77 2015-03-23 13:48:21.000 082 21161.33 35.55 42868.25 47806.70 2015-03-23 13:48:22.000 082 21161.24 35.51 42868.25 47806.68 2015-03-23 13:48:23.000 082 21161.19 35.47 42868.24 47806.63 2015-03-23 13:48:24.000 082 21161.13 35.42 42868.26 47806.60 2015-03-23 13:48:25.000 082 21161.09 35.41 42868.30 47806.58 2015-03-23 13:48:26.000 082 21161.05 35.40 42868.32 47806.60 2015-03-23 13:48:27.000 082 21161.03 35.39 42868.32 47806.61 2015-03-23 13:48:28.000 082 21161.03 35.38 42868.31 47806.59 2015-03-23 13:48:29.000 082 21161.05 35.35 42868.32 47806.61 2015-03-23 13:48:30.000 082 21161.10 35.30 42868.31 47806.63 2015-03-23 13:48:31.000 082 21161.15 35.27 42868.31 47806.64 2015-03-23 13:48:32.000 082 21161.20 35.25 42868.36 47806.69 2015-03-23 13:48:33.000 082 21161.26 35.24 42868.41 47806.74 2015-03-23 13:48:34.000 082 21161.30 35.22 42868.40 47806.79 2015-03-23 13:48:35.000 082 21161.36 35.21 42868.44 47806.84 2015-03-23 13:48:36.000 082 21161.40 35.21 42868.45 47806.88 2015-03-23 13:48:37.000 082 21161.47 35.20 42868.50 47806.93 2015-03-23 13:48:38.000 082 21161.51 35.15 42868.52 47806.97 2015-03-23 13:48:39.000 082 21161.55 35.13 42868.56 47807.04 2015-03-23 13:48:40.000 082 21161.53 35.10 42868.59 47807.04 2015-03-23 13:48:41.000 082 21161.53 35.09 42868.58 47807.07 2015-03-23 13:48:42.000 082 21161.50 35.08 42868.60 47807.12 2015-03-23 13:48:43.000 082 21161.47 35.11 42868.61 47807.09 2015-03-23 13:48:44.000 082 21161.45 35.11 42868.64 47807.10 2015-03-23 13:48:45.000 082 21161.47 35.08 42868.64 47807.10 2015-03-23 13:48:46.000 082 21161.46 35.05 42868.68 47807.11 2015-03-23 13:48:47.000 082 21161.45 35.02 42868.66 47807.09 2015-03-23 13:48:48.000 082 21161.42 35.01 42868.66 47807.09 2015-03-23 13:48:49.000 082 21161.40 35.00 42868.67 47807.09 2015-03-23 13:48:50.000 082 21161.36 34.95 42868.67 47807.11 2015-03-23 13:48:51.000 082 21161.33 34.95 42868.72 47807.10 2015-03-23 13:48:52.000 082 21161.32 34.96 42868.77 47807.10 2015-03-23 13:48:53.000 082 21161.29 34.96 42868.77 47807.12 2015-03-23 13:48:54.000 082 21161.26 34.98 42868.79 47807.12 2015-03-23 13:48:55.000 082 21161.30 35.03 42868.76 47807.14 2015-03-23 13:48:56.000 082 21161.31 35.10 42868.71 47807.12 2015-03-23 13:48:57.000 082 21161.30 35.11 42868.71 47807.14 2015-03-23 13:48:58.000 082 21161.26 35.15 42868.71 47807.10 2015-03-23 13:48:59.000 082 21161.24 35.17 42868.68 47807.07 2015-03-23 13:49:00.000 082 21161.27 35.16 42868.67 47807.03 2015-03-23 13:49:01.000 082 21161.27 35.16 42868.64 47807.05 2015-03-23 13:49:02.000 082 21161.25 35.16 42868.65 47807.01 2015-03-23 13:49:03.000 082 21161.23 35.16 42868.67 47807.01 2015-03-23 13:49:04.000 082 21161.22 35.16 42868.64 47806.99 2015-03-23 13:49:05.000 082 21161.20 35.16 42868.63 47806.96 2015-03-23 13:49:06.000 082 21161.19 35.19 42868.62 47806.98 2015-03-23 13:49:07.000 082 21161.21 35.21 42868.63 47806.97 2015-03-23 13:49:08.000 082 21161.21 35.26 42868.56 47806.97 2015-03-23 13:49:09.000 082 21161.22 35.32 42868.55 47806.95 2015-03-23 13:49:10.000 082 21161.23 35.31 42868.54 47806.93 2015-03-23 13:49:11.000 082 21161.25 35.29 42868.53 47806.93 2015-03-23 13:49:12.000 082 21161.26 35.27 42868.52 47806.89 2015-03-23 13:49:13.000 082 21161.27 35.25 42868.51 47806.89 2015-03-23 13:49:14.000 082 21161.29 35.22 42868.49 47806.89 2015-03-23 13:49:15.000 082 21161.29 35.21 42868.48 47806.87 2015-03-23 13:49:16.000 082 21161.29 35.15 42868.49 47806.87 2015-03-23 13:49:17.000 082 21161.30 35.15 42868.45 47806.86 2015-03-23 13:49:18.000 082 21161.29 35.14 42868.44 47806.87 2015-03-23 13:49:19.000 082 21161.31 35.09 42868.43 47806.85 2015-03-23 13:49:20.000 082 21161.27 35.04 42868.44 47806.83 2015-03-23 13:49:21.000 082 21161.26 34.99 42868.43 47806.81 2015-03-23 13:49:22.000 082 21161.24 34.90 42868.44 47806.81 2015-03-23 13:49:23.000 082 21161.21 34.82 42868.46 47806.82 2015-03-23 13:49:24.000 082 21161.15 34.78 42868.50 47806.85 2015-03-23 13:49:25.000 082 21161.09 34.80 42868.46 47806.80 2015-03-23 13:49:26.000 082 21161.05 34.81 42868.43 47806.77 2015-03-23 13:49:27.000 082 21160.99 34.83 42868.39 47806.72 2015-03-23 13:49:28.000 082 21160.98 34.80 42868.37 47806.69 2015-03-23 13:49:29.000 082 21160.99 34.77 42868.38 47806.67 2015-03-23 13:49:30.000 082 21161.00 34.75 42868.40 47806.67 2015-03-23 13:49:31.000 082 21161.01 34.74 42868.37 47806.65 2015-03-23 13:49:32.000 082 21161.00 34.70 42868.38 47806.64 2015-03-23 13:49:33.000 082 21160.99 34.69 42868.39 47806.64 2015-03-23 13:49:34.000 082 21160.97 34.67 42868.38 47806.65 2015-03-23 13:49:35.000 082 21160.93 34.66 42868.37 47806.64 2015-03-23 13:49:36.000 082 21160.94 34.63 42868.36 47806.62 2015-03-23 13:49:37.000 082 21160.96 34.58 42868.36 47806.63 2015-03-23 13:49:38.000 082 21161.00 34.49 42868.40 47806.64 2015-03-23 13:49:39.000 082 21161.03 34.41 42868.39 47806.66 2015-03-23 13:49:40.000 082 21161.05 34.35 42868.37 47806.68 2015-03-23 13:49:41.000 082 21161.07 34.33 42868.37 47806.68 2015-03-23 13:49:42.000 082 21161.09 34.27 42868.36 47806.67 2015-03-23 13:49:43.000 082 21161.13 34.21 42868.37 47806.68 2015-03-23 13:49:44.000 082 21161.17 34.12 42868.39 47806.73 2015-03-23 13:49:45.000 082 21161.24 34.05 42868.42 47806.71 2015-03-23 13:49:46.000 082 21161.30 34.01 42868.45 47806.78 2015-03-23 13:49:47.000 082 21161.35 33.98 42868.45 47806.83 2015-03-23 13:49:48.000 082 21161.37 33.99 42868.41 47806.84 2015-03-23 13:49:49.000 082 21161.31 34.08 42868.37 47806.82 2015-03-23 13:49:50.000 082 21161.27 34.18 42868.28 47806.78 2015-03-23 13:49:51.000 082 21161.21 34.28 42868.18 47806.67 2015-03-23 13:49:52.000 082 21161.17 34.29 42868.09 47806.54 2015-03-23 13:49:53.000 082 21161.11 34.28 42868.02 47806.45 2015-03-23 13:49:54.000 082 21161.08 34.23 42867.96 47806.39 2015-03-23 13:49:55.000 082 21161.06 34.11 42867.97 47806.34 2015-03-23 13:49:56.000 082 21161.05 34.01 42867.94 47806.29 2015-03-23 13:49:57.000 082 21161.08 33.93 42867.94 47806.29 2015-03-23 13:49:58.000 082 21161.13 33.89 42867.94 47806.31 2015-03-23 13:49:59.000 082 21161.12 33.93 42867.93 47806.30 2015-03-23 13:50:00.000 082 21161.14 33.93 42867.89 47806.27 2015-03-23 13:50:01.000 082 21161.21 33.85 42867.85 47806.24 2015-03-23 13:50:02.000 082 21161.29 33.83 42867.78 47806.24 2015-03-23 13:50:03.000 082 21161.41 33.77 42867.76 47806.24 2015-03-23 13:50:04.000 082 21161.50 33.65 42867.76 47806.26 2015-03-23 13:50:05.000 082 21161.60 33.55 42867.75 47806.25 2015-03-23 13:50:06.000 082 21161.69 33.43 42867.72 47806.27 2015-03-23 13:50:07.000 082 21161.81 33.31 42867.72 47806.31 2015-03-23 13:50:08.000 082 21161.94 33.07 42867.76 47806.39 2015-03-23 13:50:09.000 082 21162.03 32.81 42867.85 47806.48 2015-03-23 13:50:10.000 082 21162.09 32.69 42867.99 47806.58 2015-03-23 13:50:11.000 082 21162.09 32.60 42868.05 47806.72 2015-03-23 13:50:12.000 082 21162.08 32.56 42868.13 47806.79 2015-03-23 13:50:13.000 082 21162.00 32.55 42868.16 47806.85 2015-03-23 13:50:14.000 082 21161.90 32.53 42868.17 47806.85 2015-03-23 13:50:15.000 082 21161.77 32.51 42868.23 47806.84 2015-03-23 13:50:16.000 082 21161.64 32.49 42868.26 47806.81 2015-03-23 13:50:17.000 082 21161.49 32.51 42868.30 47806.81 2015-03-23 13:50:18.000 082 21161.36 32.54 42868.32 47806.76 2015-03-23 13:50:19.000 082 21161.28 32.54 42868.34 47806.74 2015-03-23 13:50:20.000 082 21161.20 32.54 42868.36 47806.70 2015-03-23 13:50:21.000 082 21161.11 32.65 42868.35 47806.68 2015-03-23 13:50:22.000 082 21161.01 32.83 42868.29 47806.61 2015-03-23 13:50:23.000 082 21160.99 32.93 42868.21 47806.52 2015-03-23 13:50:24.000 082 21160.98 32.88 42868.14 47806.42 2015-03-23 13:50:25.000 082 21161.01 32.78 42868.14 47806.39 2015-03-23 13:50:26.000 082 21161.09 32.68 42868.16 47806.41 2015-03-23 13:50:27.000 082 21161.11 32.64 42868.21 47806.44 2015-03-23 13:50:28.000 082 21161.13 32.65 42868.22 47806.51 2015-03-23 13:50:29.000 082 21161.18 32.73 42868.18 47806.53 2015-03-23 13:50:30.000 082 21161.25 32.83 42868.13 47806.51 2015-03-23 13:50:31.000 082 21161.29 32.93 42868.04 47806.45 2015-03-23 13:50:32.000 082 21161.37 32.99 42867.92 47806.38 2015-03-23 13:50:33.000 082 21161.45 33.03 42867.82 47806.32 2015-03-23 13:50:34.000 082 21161.53 33.03 42867.74 47806.27 2015-03-23 13:50:35.000 082 21161.58 33.01 42867.69 47806.27 2015-03-23 13:50:36.000 082 21161.67 32.98 42867.65 47806.26 2015-03-23 13:50:37.000 082 21161.73 32.92 42867.62 47806.25 2015-03-23 13:50:38.000 082 21161.75 32.87 42867.61 47806.23 2015-03-23 13:50:39.000 082 21161.77 32.81 42867.62 47806.25 2015-03-23 13:50:40.000 082 21161.78 32.75 42867.60 47806.23 2015-03-23 13:50:41.000 082 21161.71 32.72 42867.61 47806.23 2015-03-23 13:50:42.000 082 21161.63 32.72 42867.60 47806.22 2015-03-23 13:50:43.000 082 21161.53 32.71 42867.58 47806.17 2015-03-23 13:50:44.000 082 21161.45 32.66 42867.59 47806.12 2015-03-23 13:50:45.000 082 21161.32 32.69 42867.58 47806.06 2015-03-23 13:50:46.000 082 21161.18 32.70 42867.59 47806.02 2015-03-23 13:50:47.000 082 21161.04 32.69 42867.61 47805.95 2015-03-23 13:50:48.000 082 21160.90 32.62 42867.64 47805.91 2015-03-23 13:50:49.000 082 21160.74 32.55 42867.71 47805.89 2015-03-23 13:50:50.000 082 21160.57 32.53 42867.81 47805.90 2015-03-23 13:50:51.000 082 21160.47 32.51 42867.87 47805.90 2015-03-23 13:50:52.000 082 21160.34 32.56 42867.92 47805.92 2015-03-23 13:50:53.000 082 21160.25 32.63 42867.91 47805.93 2015-03-23 13:50:54.000 082 21160.14 32.66 42867.92 47805.87 2015-03-23 13:50:55.000 082 21160.09 32.67 42867.93 47805.85 2015-03-23 13:50:56.000 082 21160.07 32.69 42867.91 47805.80 2015-03-23 13:50:57.000 082 21160.12 32.65 42867.91 47805.78 2015-03-23 13:50:58.000 082 21160.27 32.60 42867.95 47805.82 2015-03-23 13:50:59.000 082 21160.44 32.54 42868.01 47805.90 2015-03-23 13:51:00.000 082 21160.63 32.51 42868.06 47806.05 2015-03-23 13:51:01.000 082 21160.83 32.53 42868.10 47806.15 2015-03-23 13:51:02.000 082 21160.99 32.55 42868.07 47806.27 2015-03-23 13:51:03.000 082 21161.13 32.56 42868.10 47806.38 2015-03-23 13:51:04.000 082 21161.25 32.59 42868.11 47806.46 2015-03-23 13:51:05.000 082 21161.39 32.64 42868.12 47806.54 2015-03-23 13:51:06.000 082 21161.52 32.70 42868.15 47806.61 2015-03-23 13:51:07.000 082 21161.57 32.72 42868.16 47806.68 2015-03-23 13:51:08.000 082 21161.60 32.75 42868.21 47806.74 2015-03-23 13:51:09.000 082 21161.62 32.75 42868.22 47806.78 2015-03-23 13:51:10.000 082 21161.62 32.76 42868.23 47806.78 2015-03-23 13:51:11.000 082 21161.57 32.80 42868.27 47806.84 2015-03-23 13:51:12.000 082 21161.53 32.86 42868.29 47806.81 2015-03-23 13:51:13.000 082 21161.48 32.92 42868.26 47806.82 2015-03-23 13:51:14.000 082 21161.43 32.96 42868.25 47806.77 2015-03-23 13:51:15.000 082 21161.36 32.98 42868.24 47806.74 2015-03-23 13:51:16.000 082 21161.24 33.01 42868.25 47806.69 2015-03-23 13:51:17.000 082 21161.10 33.04 42868.20 47806.62 2015-03-23 13:51:18.000 082 21160.99 33.04 42868.20 47806.56 2015-03-23 13:51:19.000 082 21160.82 33.01 42868.23 47806.49 2015-03-23 13:51:20.000 082 21160.69 33.02 42868.25 47806.44 2015-03-23 13:51:21.000 082 21160.57 33.01 42868.25 47806.37 2015-03-23 13:51:22.000 082 21160.45 33.00 42868.24 47806.32 2015-03-23 13:51:23.000 082 21160.39 33.00 42868.22 47806.26 2015-03-23 13:51:24.000 082 21160.34 33.01 42868.22 47806.25 2015-03-23 13:51:25.000 082 21160.32 33.03 42868.23 47806.22 2015-03-23 13:51:26.000 082 21160.29 33.06 42868.23 47806.21 2015-03-23 13:51:27.000 082 21160.30 33.08 42868.23 47806.19 2015-03-23 13:51:28.000 082 21160.34 33.16 42868.22 47806.22 2015-03-23 13:51:29.000 082 21160.40 33.23 42868.23 47806.22 2015-03-23 13:51:30.000 082 21160.49 33.29 42868.24 47806.24 2015-03-23 13:51:31.000 082 21160.58 33.32 42868.23 47806.28 2015-03-23 13:51:32.000 082 21160.68 33.34 42868.23 47806.31 2015-03-23 13:51:33.000 082 21160.78 33.31 42868.25 47806.36 2015-03-23 13:51:34.000 082 21160.90 33.30 42868.25 47806.43 2015-03-23 13:51:35.000 082 21161.04 33.28 42868.27 47806.48 2015-03-23 13:51:36.000 082 21161.19 33.24 42868.31 47806.57 2015-03-23 13:51:37.000 082 21161.31 33.19 42868.31 47806.64 2015-03-23 13:51:38.000 082 21161.41 33.16 42868.32 47806.71 2015-03-23 13:51:39.000 082 21161.47 33.11 42868.32 47806.78 2015-03-23 13:51:40.000 082 21161.52 33.04 42868.37 47806.83 2015-03-23 13:51:41.000 082 21161.53 32.98 42868.40 47806.86 2015-03-23 13:51:42.000 082 21161.53 32.94 42868.43 47806.91 2015-03-23 13:51:43.000 082 21161.51 32.86 42868.44 47806.93 2015-03-23 13:51:44.000 082 21161.48 32.83 42868.46 47806.92 2015-03-23 13:51:45.000 082 21161.44 32.73 42868.44 47806.93 2015-03-23 13:51:46.000 082 21161.41 32.66 42868.45 47806.89 2015-03-23 13:51:47.000 082 21161.37 32.60 42868.46 47806.89 2015-03-23 13:51:48.000 082 21161.33 32.55 42868.46 47806.87 2015-03-23 13:51:49.000 082 21161.29 32.48 42868.46 47806.86 2015-03-23 13:51:50.000 082 21161.25 32.40 42868.48 47806.85 2015-03-23 13:51:51.000 082 21161.22 32.31 42868.52 47806.85 2015-03-23 13:51:52.000 082 21161.21 32.24 42868.56 47806.85 2015-03-23 13:51:53.000 082 21161.21 32.15 42868.58 47806.85 2015-03-23 13:51:54.000 082 21161.15 32.01 42868.61 47806.89 2015-03-23 13:51:55.000 082 21161.08 31.85 42868.63 47806.89 2015-03-23 13:51:56.000 082 21161.07 31.75 42868.66 47806.91 2015-03-23 13:51:57.000 082 21161.06 31.63 42868.71 47806.95 2015-03-23 13:51:58.000 082 21161.04 31.52 42868.76 47806.96 2015-03-23 13:51:59.000 082 21161.04 31.45 42868.82 47806.99 2015-03-23 13:52:00.000 082 21161.10 31.37 42868.85 47807.06 2015-03-23 13:52:01.000 082 21161.18 31.29 42868.90 47807.12 2015-03-23 13:52:02.000 082 21161.26 31.22 42868.95 47807.20 2015-03-23 13:52:03.000 082 21161.37 31.19 42869.01 47807.27 2015-03-23 13:52:04.000 082 21161.47 31.17 42869.03 47807.39 2015-03-23 13:52:05.000 082 21161.59 31.17 42869.08 47807.46 2015-03-23 13:52:06.000 082 21161.73 31.13 42869.11 47807.53 2015-03-23 13:52:07.000 082 21161.87 31.04 42869.13 47807.61 2015-03-23 13:52:08.000 082 21162.01 30.99 42869.18 47807.72 2015-03-23 13:52:09.000 082 21162.12 30.92 42869.24 47807.78 2015-03-23 13:52:10.000 082 21162.13 30.91 42869.26 47807.88 2015-03-23 13:52:11.000 082 21162.11 30.95 42869.28 47807.93 2015-03-23 13:52:12.000 082 21162.10 30.98 42869.29 47807.92 2015-03-23 13:52:13.000 082 21162.04 31.03 42869.29 47807.91 2015-03-23 13:52:14.000 082 21161.91 31.05 42869.26 47807.89 2015-03-23 13:52:15.000 082 21161.77 31.02 42869.30 47807.83 2015-03-23 13:52:16.000 082 21161.58 31.04 42869.33 47807.79 2015-03-23 13:52:17.000 082 21161.30 31.16 42869.33 47807.72 2015-03-23 13:52:18.000 082 21161.01 31.32 42869.26 47807.58 2015-03-23 13:52:19.000 082 21160.77 31.43 42869.16 47807.40 2015-03-23 13:52:20.000 082 21160.52 31.50 42869.09 47807.22 2015-03-23 13:52:21.000 082 21160.34 31.50 42869.07 47807.06 2015-03-23 13:52:22.000 082 21160.25 31.46 42869.02 47806.93 2015-03-23 13:52:23.000 082 21160.22 31.38 42869.02 47806.87 2015-03-23 13:52:24.000 082 21160.24 31.30 42869.03 47806.85 2015-03-23 13:52:25.000 082 21160.31 31.22 42869.02 47806.85 2015-03-23 13:52:26.000 082 21160.46 31.18 42869.00 47806.90 2015-03-23 13:52:27.000 082 21160.68 31.15 42868.99 47806.97 2015-03-23 13:52:28.000 082 21160.92 31.12 42868.99 47807.04 2015-03-23 13:52:29.000 082 21161.17 31.11 42868.88 47807.10 2015-03-23 13:52:30.000 082 21161.47 31.08 42868.89 47807.21 2015-03-23 13:52:31.000 082 21161.76 31.00 42868.87 47807.33 2015-03-23 13:52:32.000 082 21162.02 30.89 42868.91 47807.42 2015-03-23 13:52:33.000 082 21162.21 30.83 42868.96 47807.55 2015-03-23 13:52:34.000 082 21162.35 30.75 42868.98 47807.69 2015-03-23 13:52:35.000 082 21162.41 30.68 42869.03 47807.79 2015-03-23 13:52:36.000 082 21162.43 30.66 42869.11 47807.87 2015-03-23 13:52:37.000 082 21162.39 30.62 42869.17 47807.93 2015-03-23 13:52:38.000 082 21162.24 30.62 42869.22 47807.95 2015-03-23 13:52:39.000 082 21161.99 30.66 42869.29 47807.90 2015-03-23 13:52:40.000 082 21161.69 30.73 42869.31 47807.86 2015-03-23 13:52:41.000 082 21161.37 30.78 42869.30 47807.74 2015-03-23 13:52:42.000 082 21161.01 30.82 42869.29 47807.60 2015-03-23 13:52:43.000 082 21160.64 30.87 42869.28 47807.43 2015-03-23 13:52:44.000 082 21160.33 30.91 42869.26 47807.25 2015-03-23 13:52:45.000 082 21160.07 30.94 42869.26 47807.12 2015-03-23 13:52:46.000 082 21159.88 30.91 42869.26 47806.98 2015-03-23 13:52:47.000 082 21159.74 30.90 42869.27 47806.91 2015-03-23 13:52:48.000 082 21159.75 30.90 42869.27 47806.87 2015-03-23 13:52:49.000 082 21159.81 30.91 42869.23 47806.83 2015-03-23 13:52:50.000 082 21159.95 30.92 42869.25 47806.89 2015-03-23 13:52:51.000 082 21160.17 30.95 42869.21 47806.90 2015-03-23 13:52:52.000 082 21160.43 30.98 42869.15 47807.01 2015-03-23 13:52:53.000 082 21160.72 31.09 42869.12 47807.06 2015-03-23 13:52:54.000 082 21161.01 31.21 42869.03 47807.15 2015-03-23 13:52:55.000 082 21161.26 31.36 42868.90 47807.20 2015-03-23 13:52:56.000 082 21161.51 31.43 42868.78 47807.22 2015-03-23 13:52:57.000 082 21161.72 31.45 42868.71 47807.22 2015-03-23 13:52:58.000 082 21161.85 31.44 42868.63 47807.23 2015-03-23 13:52:59.000 082 21161.90 31.42 42868.58 47807.24 2015-03-23 13:53:00.000 082 21161.94 31.33 42868.55 47807.23 2015-03-23 13:53:01.000 082 21161.91 31.17 42868.58 47807.22 2015-03-23 13:53:02.000 082 21161.82 31.05 42868.64 47807.22 2015-03-23 13:53:03.000 082 21161.62 30.92 42868.70 47807.24 2015-03-23 13:53:04.000 082 21161.38 30.83 42868.79 47807.21 2015-03-23 13:53:05.000 082 21161.14 30.74 42868.88 47807.18 2015-03-23 13:53:06.000 082 21160.85 30.72 42868.97 47807.15 2015-03-23 13:53:07.000 082 21160.62 30.71 42869.05 47807.12 2015-03-23 13:53:08.000 082 21160.42 30.67 42869.06 47807.06 2015-03-23 13:53:09.000 082 21160.27 30.62 42869.10 47806.99 2015-03-23 13:53:10.000 082 21160.17 30.59 42869.13 47806.95 2015-03-23 13:53:11.000 082 21160.06 30.61 42869.18 47806.97 2015-03-23 13:53:12.000 082 21159.99 30.68 42869.14 47806.92 2015-03-23 13:53:13.000 082 21159.98 30.73 42869.06 47806.88 2015-03-23 13:53:14.000 082 21160.01 30.78 42869.02 47806.81 2015-03-23 13:53:15.000 082 21160.06 30.87 42868.98 47806.80 2015-03-23 13:53:16.000 082 21160.16 31.05 42868.87 47806.77 2015-03-23 13:53:17.000 082 21160.29 31.11 42868.73 47806.71 2015-03-23 13:53:18.000 082 21160.48 31.09 42868.67 47806.67 2015-03-23 13:53:19.000 082 21160.70 31.07 42868.62 47806.69 2015-03-23 13:53:20.000 082 21160.94 31.07 42868.59 47806.72 2015-03-23 13:53:21.000 082 21161.10 30.99 42868.55 47806.78 2015-03-23 13:53:22.000 082 21161.27 30.93 42868.56 47806.86 2015-03-23 13:53:23.000 082 21161.47 30.77 42868.62 47806.92 2015-03-23 13:53:24.000 082 21161.60 30.61 42868.71 47807.06 2015-03-23 13:53:25.000 082 21161.73 30.47 42868.81 47807.22 2015-03-23 13:53:26.000 082 21161.74 30.37 42868.88 47807.34 2015-03-23 13:53:27.000 082 21161.72 30.32 42868.93 47807.41 2015-03-23 13:53:28.000 082 21161.68 30.28 42869.01 47807.48 2015-03-23 13:53:29.000 082 21161.59 30.24 42869.03 47807.50 2015-03-23 13:53:30.000 082 21161.50 30.21 42869.09 47807.50 2015-03-23 13:53:31.000 082 21161.41 30.21 42869.09 47807.49 2015-03-23 13:53:32.000 082 21161.33 30.21 42869.09 47807.46 2015-03-23 13:53:33.000 082 21161.25 30.25 42869.08 47807.44 2015-03-23 13:53:34.000 082 21161.14 30.35 42869.09 47807.39 2015-03-23 13:53:35.000 082 21160.99 30.52 42869.05 47807.33 2015-03-23 13:53:36.000 082 21160.87 30.68 42868.96 47807.23 2015-03-23 13:53:37.000 082 21160.76 30.76 42868.88 47807.10 2015-03-23 13:53:38.000 082 21160.77 30.76 42868.80 47807.00 2015-03-23 13:53:39.000 082 21160.78 30.72 42868.79 47806.90 2015-03-23 13:53:40.000 082 21160.89 30.57 42868.80 47806.91 2015-03-23 13:53:41.000 082 21161.02 30.45 42868.82 47806.97 2015-03-23 13:53:42.000 082 21161.16 30.39 42868.86 47807.05 2015-03-23 13:53:43.000 082 21161.38 30.34 42868.92 47807.18 2015-03-23 13:53:44.000 082 21161.61 30.30 42868.95 47807.28 2015-03-23 13:53:45.000 082 21161.83 30.34 42868.92 47807.41 2015-03-23 13:53:46.000 082 21162.04 30.43 42868.91 47807.51 2015-03-23 13:53:47.000 082 21162.24 30.49 42868.84 47807.54 2015-03-23 13:53:48.000 082 21162.42 30.48 42868.81 47807.61 2015-03-23 13:53:49.000 082 21162.58 30.38 42868.78 47807.64 2015-03-23 13:53:50.000 082 21162.72 30.27 42868.84 47807.74 2015-03-23 13:53:51.000 082 21162.75 30.25 42868.85 47807.77 2015-03-23 13:53:52.000 082 21162.75 30.19 42868.89 47807.85 2015-03-23 13:53:53.000 082 21162.74 30.15 42868.93 47807.87 2015-03-23 13:53:54.000 082 21162.59 30.16 42868.96 47807.89 2015-03-23 13:53:55.000 082 21162.42 30.13 42869.01 47807.87 2015-03-23 13:53:56.000 082 21162.22 30.15 42869.07 47807.84 2015-03-23 13:53:57.000 082 21161.94 30.20 42869.10 47807.78 2015-03-23 13:53:58.000 082 21161.68 30.25 42869.14 47807.71 2015-03-23 13:53:59.000 082 21161.40 30.29 42869.18 47807.64 2015-03-23 13:54:00.000 082 21161.06 30.37 42869.22 47807.50 2015-03-23 13:54:01.000 082 21160.71 30.52 42869.21 47807.38 2015-03-23 13:54:02.000 082 21160.46 30.70 42869.22 47807.25 2015-03-23 13:54:03.000 082 21160.27 30.84 42869.20 47807.12 2015-03-23 13:54:04.000 082 21160.13 30.96 42869.17 47807.01 2015-03-23 13:54:05.000 082 21160.00 31.07 42869.14 47806.91 2015-03-23 13:54:06.000 082 21159.95 31.18 42869.13 47806.87 2015-03-23 13:54:07.000 082 21160.03 31.31 42869.10 47806.85 2015-03-23 13:54:08.000 082 21160.14 31.37 42869.08 47806.87 2015-03-23 13:54:09.000 082 21160.31 31.41 42869.04 47806.86 2015-03-23 13:54:10.000 082 21160.53 31.44 42869.01 47806.92 2015-03-23 13:54:11.000 082 21160.78 31.47 42868.99 47807.00 2015-03-23 13:54:12.000 082 21161.06 31.47 42868.96 47807.08 2015-03-23 13:54:13.000 082 21161.36 31.41 42868.92 47807.19 2015-03-23 13:54:14.000 082 21161.62 31.33 42868.91 47807.30 2015-03-23 13:54:15.000 082 21161.85 31.27 42868.94 47807.39 2015-03-23 13:54:16.000 082 21162.09 31.18 42868.94 47807.51 2015-03-23 13:54:17.000 082 21162.30 31.14 42868.95 47807.64 2015-03-23 13:54:18.000 082 21162.44 31.05 42868.99 47807.75 2015-03-23 13:54:19.000 082 21162.58 30.89 42869.03 47807.85 2015-03-23 13:54:20.000 082 21162.67 30.70 42869.09 47807.95 2015-03-23 13:54:21.000 082 21162.70 30.58 42869.19 47808.05 2015-03-23 13:54:22.000 082 21162.67 30.43 42869.26 47808.12 2015-03-23 13:54:23.000 082 21162.60 30.31 42869.36 47808.16 2015-03-23 13:54:24.000 082 21162.56 30.20 42869.40 47808.21 2015-03-23 13:54:25.000 082 21162.49 30.13 42869.44 47808.28 2015-03-23 13:54:26.000 082 21162.39 30.13 42869.56 47808.31 2015-03-23 13:54:27.000 082 21162.26 30.17 42869.58 47808.31 2015-03-23 13:54:28.000 082 21162.08 30.27 42869.64 47808.29 2015-03-23 13:54:29.000 082 21161.89 30.40 42869.63 47808.22 2015-03-23 13:54:30.000 082 21161.69 30.54 42869.63 47808.15 2015-03-23 13:54:31.000 082 21161.46 30.68 42869.62 47808.06 2015-03-23 13:54:32.000 082 21161.24 30.80 42869.60 47807.95 2015-03-23 13:54:33.000 082 21161.02 30.93 42869.54 47807.84 2015-03-23 13:54:34.000 082 21160.84 31.02 42869.52 47807.68 2015-03-23 13:54:35.000 082 21160.68 31.02 42869.49 47807.57 2015-03-23 13:54:36.000 082 21160.61 31.01 42869.46 47807.48 2015-03-23 13:54:37.000 082 21160.57 31.00 42869.45 47807.43 2015-03-23 13:54:38.000 082 21160.65 30.97 42869.44 47807.42 2015-03-23 13:54:39.000 082 21160.79 30.93 42869.43 47807.45 2015-03-23 13:54:40.000 082 21160.98 30.89 42869.42 47807.48 2015-03-23 13:54:41.000 082 21161.23 30.88 42869.43 47807.57 2015-03-23 13:54:42.000 082 21161.46 30.89 42869.44 47807.69 2015-03-23 13:54:43.000 082 21161.66 30.91 42869.46 47807.80 2015-03-23 13:54:44.000 082 21161.87 30.95 42869.49 47807.91 2015-03-23 13:54:45.000 082 21162.09 31.01 42869.49 47808.04 2015-03-23 13:54:46.000 082 21162.23 31.08 42869.48 47808.12 2015-03-23 13:54:47.000 082 21162.36 31.14 42869.47 47808.21 2015-03-23 13:54:48.000 082 21162.38 31.14 42869.50 47808.22 2015-03-23 13:54:49.000 082 21162.34 31.16 42869.54 47808.26 2015-03-23 13:54:50.000 082 21162.18 31.19 42869.55 47808.24 2015-03-23 13:54:51.000 082 21161.97 31.24 42869.57 47808.23 2015-03-23 13:54:52.000 082 21161.69 31.32 42869.60 47808.12 2015-03-23 13:54:53.000 082 21161.34 31.38 42869.59 47808.01 2015-03-23 13:54:54.000 082 21161.01 31.40 42869.62 47807.91 2015-03-23 13:54:55.000 082 21160.66 31.36 42869.65 47807.73 2015-03-23 13:54:56.000 082 21160.37 31.32 42869.71 47807.59 2015-03-23 13:54:57.000 082 21160.09 31.34 42869.72 47807.51 2015-03-23 13:54:58.000 082 21159.87 31.39 42869.74 47807.37 2015-03-23 13:54:59.000 082 21159.78 31.40 42869.70 47807.27 2015-03-23 13:55:00.000 082 21159.73 31.47 42869.66 47807.23 2015-03-23 13:55:01.000 082 21159.75 31.56 42869.62 47807.19 2015-03-23 13:55:02.000 082 21159.84 31.63 42869.63 47807.19 2015-03-23 13:55:03.000 082 21159.97 31.75 42869.57 47807.20 2015-03-23 13:55:04.000 082 21160.16 31.89 42869.55 47807.26 2015-03-23 13:55:05.000 082 21160.33 32.00 42869.53 47807.32 2015-03-23 13:55:06.000 082 21160.54 32.07 42869.52 47807.36 2015-03-23 13:55:07.000 082 21160.72 32.16 42869.49 47807.43 2015-03-23 13:55:08.000 082 21160.87 32.20 42869.46 47807.50 2015-03-23 13:55:09.000 082 21161.04 32.24 42869.47 47807.55 2015-03-23 13:55:10.000 082 21161.21 32.27 42869.45 47807.63 2015-03-23 13:55:11.000 082 21161.33 32.29 42869.46 47807.68 2015-03-23 13:55:12.000 082 21161.40 32.34 42869.46 47807.71 2015-03-23 13:55:13.000 082 21161.41 32.38 42869.43 47807.73 2015-03-23 13:55:14.000 082 21161.37 32.37 42869.47 47807.78 2015-03-23 13:55:15.000 082 21161.34 32.35 42869.48 47807.79 2015-03-23 13:55:16.000 082 21161.21 32.37 42869.50 47807.77 2015-03-23 13:55:17.000 082 21161.05 32.37 42869.49 47807.76 2015-03-23 13:55:18.000 082 21160.92 32.31 42869.51 47807.68 2015-03-23 13:55:19.000 082 21160.79 32.29 42869.55 47807.65 2015-03-23 13:55:20.000 082 21160.59 32.26 42869.56 47807.60 2015-03-23 13:55:21.000 082 21160.42 32.28 42869.60 47807.52 2015-03-23 13:55:22.000 082 21160.23 32.34 42869.58 47807.48 2015-03-23 13:55:23.000 082 21160.06 32.42 42869.57 47807.42 2015-03-23 13:55:24.000 082 21159.98 32.56 42869.56 47807.33 2015-03-23 13:55:25.000 082 21159.87 32.69 42869.56 47807.27 2015-03-23 13:55:26.000 082 21159.75 32.83 42869.53 47807.20 2015-03-23 13:55:27.000 082 21159.61 32.94 42869.51 47807.10 2015-03-23 13:55:28.000 082 21159.49 33.05 42869.46 47807.02 2015-03-23 13:55:29.000 082 21159.40 33.16 42869.40 47806.93 2015-03-23 13:55:30.000 082 21159.29 33.28 42869.37 47806.85 2015-03-23 13:55:31.000 082 21159.28 33.33 42869.38 47806.80 2015-03-23 13:55:32.000 082 21159.30 33.33 42869.38 47806.75 2015-03-23 13:55:33.000 082 21159.33 33.33 42869.33 47806.72 2015-03-23 13:55:34.000 082 21159.41 33.35 42869.29 47806.73 2015-03-23 13:55:35.000 082 21159.57 33.34 42869.24 47806.78 2015-03-23 13:55:36.000 082 21159.75 33.29 42869.25 47806.82 2015-03-23 13:55:37.000 082 21160.03 33.22 42869.22 47806.90 2015-03-23 13:55:38.000 082 21160.31 33.13 42869.25 47806.98 2015-03-23 13:55:39.000 082 21160.62 33.05 42869.23 47807.12 2015-03-23 13:55:40.000 082 21160.89 32.92 42869.23 47807.26 2015-03-23 13:55:41.000 082 21161.17 32.78 42869.25 47807.40 2015-03-23 13:55:42.000 082 21161.39 32.69 42869.27 47807.54 2015-03-23 13:55:43.000 082 21161.56 32.57 42869.31 47807.65 2015-03-23 13:55:44.000 082 21161.66 32.43 42869.35 47807.75 2015-03-23 13:55:45.000 082 21161.70 32.35 42869.38 47807.82 2015-03-23 13:55:46.000 082 21161.69 32.30 42869.40 47807.85 2015-03-23 13:55:47.000 082 21161.54 32.20 42869.41 47807.87 2015-03-23 13:55:48.000 082 21161.44 32.15 42869.47 47807.83 2015-03-23 13:55:49.000 082 21161.26 32.12 42869.49 47807.81 2015-03-23 13:55:50.000 082 21161.06 32.17 42869.55 47807.74 2015-03-23 13:55:51.000 082 21160.80 32.30 42869.53 47807.68 2015-03-23 13:55:52.000 082 21160.55 32.43 42869.49 47807.57 2015-03-23 13:55:53.000 082 21160.31 32.56 42869.45 47807.44 2015-03-23 13:55:54.000 082 21160.09 32.66 42869.41 47807.29 2015-03-23 13:55:55.000 082 21159.89 32.67 42869.40 47807.18 2015-03-23 13:55:56.000 082 21159.70 32.68 42869.39 47807.07 2015-03-23 13:55:57.000 082 21159.54 32.66 42869.41 47806.96 2015-03-23 13:55:58.000 082 21159.39 32.59 42869.43 47806.88 2015-03-23 13:55:59.000 082 21159.32 32.49 42869.41 47806.84 2015-03-23 13:56:00.000 082 21159.30 32.37 42869.50 47806.80 2015-03-23 13:56:01.000 082 21159.37 32.28 42869.55 47806.83 2015-03-23 13:56:02.000 082 21159.55 32.20 42869.50 47806.85 2015-03-23 13:56:03.000 082 21159.82 32.14 42869.47 47806.97 2015-03-23 13:56:04.000 082 21160.14 32.15 42869.46 47807.08 2015-03-23 13:56:05.000 082 21160.47 32.21 42869.42 47807.20 2015-03-23 13:56:06.000 082 21160.81 32.30 42869.39 47807.33 2015-03-23 13:56:07.000 082 21161.15 32.38 42869.39 47807.46 2015-03-23 13:56:08.000 082 21161.45 32.43 42869.40 47807.56 2015-03-23 13:56:09.000 082 21161.72 32.46 42869.42 47807.74 2015-03-23 13:56:10.000 082 21161.94 32.52 42869.41 47807.84 2015-03-23 13:56:11.000 082 21162.10 32.59 42869.41 47807.96 2015-03-23 13:56:12.000 082 21162.20 32.64 42869.42 47808.04 2015-03-23 13:56:13.000 082 21162.24 32.67 42869.38 47808.09 2015-03-23 13:56:14.000 082 21162.21 32.69 42869.40 47808.09 2015-03-23 13:56:15.000 082 21162.11 32.71 42869.41 47808.09 2015-03-23 13:56:16.000 082 21161.95 32.72 42869.37 47808.06 2015-03-23 13:56:17.000 082 21161.70 32.74 42869.39 47807.96 2015-03-23 13:56:18.000 082 21161.37 32.78 42869.42 47807.87 2015-03-23 13:56:19.000 082 21160.96 32.87 42869.42 47807.73 2015-03-23 13:56:20.000 082 21160.53 32.92 42869.44 47807.54 2015-03-23 13:56:21.000 082 21160.09 32.98 42869.47 47807.35 2015-03-23 13:56:22.000 082 21159.63 33.03 42869.44 47807.14 2015-03-23 13:56:23.000 082 21159.19 33.03 42869.39 47806.93 2015-03-23 13:56:24.000 082 21158.87 33.05 42869.45 47806.76 2015-03-23 13:56:25.000 082 21158.63 33.07 42869.44 47806.63 2015-03-23 13:56:26.000 082 21158.47 33.00 42869.47 47806.51 2015-03-23 13:56:27.000 082 21158.42 32.92 42869.46 47806.45 2015-03-23 13:56:28.000 082 21158.44 32.86 42869.47 47806.47 2015-03-23 13:56:29.000 082 21158.57 32.77 42869.50 47806.48 2015-03-23 13:56:30.000 082 21158.77 32.74 42869.53 47806.55 2015-03-23 13:56:31.000 082 21159.05 32.70 42869.53 47806.66 2015-03-23 13:56:32.000 082 21159.39 32.70 42869.52 47806.79 2015-03-23 13:56:33.000 082 21159.73 32.67 42869.55 47806.95 2015-03-23 13:56:34.000 082 21160.10 32.67 42869.54 47807.11 2015-03-23 13:56:35.000 082 21160.43 32.63 42869.54 47807.27 2015-03-23 13:56:36.000 082 21160.72 32.63 42869.56 47807.45 2015-03-23 13:56:37.000 082 21160.98 32.63 42869.60 47807.60 2015-03-23 13:56:38.000 082 21161.20 32.64 42869.58 47807.71 2015-03-23 13:56:39.000 082 21161.31 32.61 42869.64 47807.81 2015-03-23 13:56:40.000 082 21161.36 32.61 42869.67 47807.88 2015-03-23 13:56:41.000 082 21161.32 32.64 42869.74 47807.92 2015-03-23 13:56:42.000 082 21161.16 32.66 42869.73 47807.92 2015-03-23 13:56:43.000 082 21160.96 32.69 42869.74 47807.92 2015-03-23 13:56:44.000 082 21160.76 32.71 42869.77 47807.83 2015-03-23 13:56:45.000 082 21160.50 32.76 42869.80 47807.79 2015-03-23 13:56:46.000 082 21160.25 32.79 42869.80 47807.68 2015-03-23 13:56:47.000 082 21159.96 32.80 42869.84 47807.57 2015-03-23 13:56:48.000 082 21159.72 32.78 42869.81 47807.43 2015-03-23 13:56:49.000 082 21159.51 32.73 42869.81 47807.34 2015-03-23 13:56:50.000 082 21159.40 32.65 42869.78 47807.25 2015-03-23 13:56:51.000 082 21159.35 32.57 42869.80 47807.19 2015-03-23 13:56:52.000 082 21159.40 32.50 42869.79 47807.20 2015-03-23 13:56:53.000 082 21159.48 32.42 42869.77 47807.18 2015-03-23 13:56:54.000 082 21159.64 32.39 42869.75 47807.21 2015-03-23 13:56:55.000 082 21159.84 32.35 42869.75 47807.29 2015-03-23 13:56:56.000 082 21160.07 32.35 42869.72 47807.34 2015-03-23 13:56:57.000 082 21160.28 32.41 42869.66 47807.41 2015-03-23 13:56:58.000 082 21160.45 32.47 42869.68 47807.50 2015-03-23 13:56:59.000 082 21160.62 32.56 42869.69 47807.59 2015-03-23 13:57:00.000 082 21160.70 32.68 42869.66 47807.62 2015-03-23 13:57:01.000 082 21160.72 32.79 42869.66 47807.63 2015-03-23 13:57:02.000 082 21160.59 32.93 42869.67 47807.62 2015-03-23 13:57:03.000 082 21160.40 33.06 42869.65 47807.56 2015-03-23 13:57:04.000 082 21160.06 33.27 42869.63 47807.46 2015-03-23 13:57:05.000 082 21159.66 33.42 42869.65 47807.31 2015-03-23 13:57:06.000 082 21159.17 33.52 42869.63 47807.13 2015-03-23 13:57:07.000 082 21158.63 33.65 42869.60 47806.90 2015-03-23 13:57:08.000 082 21158.13 33.80 42869.60 47806.67 2015-03-23 13:57:09.000 082 21157.64 33.89 42869.62 47806.43 2015-03-23 13:57:10.000 082 21157.13 33.98 42869.58 47806.21 2015-03-23 13:57:11.000 082 21156.68 34.10 42869.54 47805.97 2015-03-23 13:57:12.000 082 21156.39 34.16 42869.46 47805.72 2015-03-23 13:57:13.000 082 21156.24 34.14 42869.39 47805.54 2015-03-23 13:57:14.000 082 21156.24 34.08 42869.33 47805.41 2015-03-23 13:57:15.000 082 21156.40 33.98 42869.29 47805.38 2015-03-23 13:57:16.000 082 21156.66 33.90 42869.25 47805.41 2015-03-23 13:57:17.000 082 21157.03 33.86 42869.22 47805.49 2015-03-23 13:57:18.000 082 21157.46 33.82 42869.14 47805.62 2015-03-23 13:57:19.000 082 21157.97 33.79 42869.09 47805.77 2015-03-23 13:57:20.000 082 21158.49 33.80 42869.04 47805.94 2015-03-23 13:57:21.000 082 21159.00 33.78 42868.96 47806.10 2015-03-23 13:57:22.000 082 21159.50 33.69 42868.94 47806.30 2015-03-23 13:57:23.000 082 21159.97 33.57 42868.97 47806.53 2015-03-23 13:57:24.000 082 21160.31 33.44 42868.97 47806.73 2015-03-23 13:57:25.000 082 21160.59 33.31 42869.06 47806.93 2015-03-23 13:57:26.000 082 21160.68 33.23 42869.15 47807.06 2015-03-23 13:57:27.000 082 21160.68 33.11 42869.23 47807.18 2015-03-23 13:57:28.000 082 21160.58 33.00 42869.31 47807.22 2015-03-23 13:57:29.000 082 21160.41 32.87 42869.35 47807.26 2015-03-23 13:57:30.000 082 21160.15 32.80 42869.44 47807.24 2015-03-23 13:57:31.000 082 21159.84 32.75 42869.54 47807.23 2015-03-23 13:57:32.000 082 21159.48 32.75 42869.60 47807.14 2015-03-23 13:57:33.000 082 21159.07 32.72 42869.63 47807.02 2015-03-23 13:57:34.000 082 21158.67 32.68 42869.71 47806.89 2015-03-23 13:57:35.000 082 21158.32 32.68 42869.73 47806.75 2015-03-23 13:57:36.000 082 21158.08 32.63 42869.76 47806.66 2015-03-23 13:57:37.000 082 21157.90 32.61 42869.78 47806.56 2015-03-23 13:57:38.000 082 21157.72 32.67 42869.79 47806.50 2015-03-23 13:57:39.000 082 21157.62 32.73 42869.78 47806.47 2015-03-23 13:57:40.000 082 21157.57 32.83 42869.73 47806.38 2015-03-23 13:57:41.000 082 21157.55 32.89 42869.70 47806.31 2015-03-23 13:57:42.000 082 21157.56 32.99 42869.65 47806.28 2015-03-23 13:57:43.000 082 21157.56 33.11 42869.63 47806.24 2015-03-23 13:57:44.000 082 21157.61 33.18 42869.62 47806.23 2015-03-23 13:57:45.000 082 21157.64 33.26 42869.60 47806.19 2015-03-23 13:57:46.000 082 21157.66 33.32 42869.56 47806.23 2015-03-23 13:57:47.000 082 21157.69 33.35 42869.56 47806.22 2015-03-23 13:57:48.000 082 21157.76 33.32 42869.60 47806.24 2015-03-23 13:57:49.000 082 21157.82 33.31 42869.64 47806.26 2015-03-23 13:57:50.000 082 21157.93 33.29 42869.64 47806.33 2015-03-23 13:57:51.000 082 21158.01 33.27 42869.64 47806.39 2015-03-23 13:57:52.000 082 21158.17 33.22 42869.70 47806.47 2015-03-23 13:57:53.000 082 21158.39 33.19 42869.72 47806.56 2015-03-23 13:57:54.000 082 21158.58 33.20 42869.76 47806.68 2015-03-23 13:57:55.000 082 21158.75 33.29 42869.71 47806.79 2015-03-23 13:57:56.000 082 21158.89 33.30 42869.67 47806.82 2015-03-23 13:57:57.000 082 21159.06 33.25 42869.63 47806.86 2015-03-23 13:57:58.000 082 21159.25 33.19 42869.62 47806.91 2015-03-23 13:57:59.000 082 21159.39 33.10 42869.60 47806.98 2015-03-23 13:58:00.000 082 21159.49 33.02 42869.63 47807.01 2015-03-23 13:58:01.000 082 21159.49 32.98 42869.65 47807.06 2015-03-23 13:58:02.000 082 21159.45 33.05 42869.63 47807.07 2015-03-23 13:58:03.000 082 21159.37 33.18 42869.57 47807.02 2015-03-23 13:58:04.000 082 21159.30 33.26 42869.47 47806.94 2015-03-23 13:58:05.000 082 21159.19 33.34 42869.36 47806.84 2015-03-23 13:58:06.000 082 21159.04 33.44 42869.27 47806.67 2015-03-23 13:58:07.000 082 21158.91 33.51 42869.23 47806.56 2015-03-23 13:58:08.000 082 21158.76 33.51 42869.17 47806.44 2015-03-23 13:58:09.000 082 21158.61 33.49 42869.15 47806.32 2015-03-23 13:58:10.000 082 21158.44 33.44 42869.17 47806.25 2015-03-23 13:58:11.000 082 21158.35 33.40 42869.19 47806.21 2015-03-23 13:58:12.000 082 21158.28 33.31 42869.23 47806.16 2015-03-23 13:58:13.000 082 21158.19 33.19 42869.25 47806.15 2015-03-23 13:58:14.000 082 21158.13 33.13 42869.32 47806.18 2015-03-23 13:58:15.000 082 21158.11 33.08 42869.41 47806.20 2015-03-23 13:58:16.000 082 21158.08 33.05 42869.43 47806.24 2015-03-23 13:58:17.000 082 21158.06 33.06 42869.45 47806.27 2015-03-23 13:58:18.000 082 21158.08 33.05 42869.50 47806.28 2015-03-23 13:58:19.000 082 21158.06 33.13 42869.50 47806.33 2015-03-23 13:58:20.000 082 21158.06 33.23 42869.51 47806.35 2015-03-23 13:58:21.000 082 21158.07 33.29 42869.50 47806.32 2015-03-23 13:58:22.000 082 21158.09 33.37 42869.53 47806.35 2015-03-23 13:58:23.000 082 21158.12 33.45 42869.56 47806.38 2015-03-23 13:58:24.000 082 21158.14 33.60 42869.58 47806.39 2015-03-23 13:58:25.000 082 21158.11 33.75 42869.56 47806.41 2015-03-23 13:58:26.000 082 21158.07 33.90 42869.54 47806.39 2015-03-23 13:58:27.000 082 21158.01 34.05 42869.56 47806.37 2015-03-23 13:58:28.000 082 21157.95 34.21 42869.54 47806.36 2015-03-23 13:58:29.000 082 21157.90 34.31 42869.53 47806.31 2015-03-23 13:58:30.000 082 21157.85 34.41 42869.51 47806.29 2015-03-23 13:58:31.000 082 21157.78 34.57 42869.50 47806.25 2015-03-23 13:58:32.000 082 21157.71 34.68 42869.45 47806.20 2015-03-23 13:58:33.000 082 21157.64 34.72 42869.42 47806.13 2015-03-23 13:58:34.000 082 21157.59 34.74 42869.37 47806.09 2015-03-23 13:58:35.000 082 21157.59 34.71 42869.35 47806.02 2015-03-23 13:58:36.000 082 21157.62 34.62 42869.36 47805.98 2015-03-23 13:58:37.000 082 21157.70 34.52 42869.35 47806.04 2015-03-23 13:58:38.000 082 21157.79 34.43 42869.37 47806.03 2015-03-23 13:58:39.000 082 21157.91 34.33 42869.35 47806.06 2015-03-23 13:58:40.000 082 21158.04 34.21 42869.35 47806.14 2015-03-23 13:58:41.000 082 21158.18 34.10 42869.37 47806.20 2015-03-23 13:58:42.000 082 21158.37 33.99 42869.40 47806.28 2015-03-23 13:58:43.000 082 21158.53 33.85 42869.43 47806.37 2015-03-23 13:58:44.000 082 21158.67 33.76 42869.46 47806.48 2015-03-23 13:58:45.000 082 21158.75 33.76 42869.49 47806.58 2015-03-23 13:58:46.000 082 21158.79 33.74 42869.52 47806.66 2015-03-23 13:58:47.000 082 21158.80 33.70 42869.56 47806.70 2015-03-23 13:58:48.000 082 21158.76 33.76 42869.60 47806.71 2015-03-23 13:58:49.000 082 21158.68 33.86 42869.62 47806.72 2015-03-23 13:58:50.000 082 21158.54 33.96 42869.65 47806.71 2015-03-23 13:58:51.000 082 21158.44 34.12 42869.65 47806.62 2015-03-23 13:58:52.000 082 21158.27 34.29 42869.60 47806.63 2015-03-23 13:58:53.000 082 21158.11 34.45 42869.62 47806.55 2015-03-23 13:58:54.000 082 21157.92 34.60 42869.60 47806.45 2015-03-23 13:58:55.000 082 21157.73 34.74 42869.54 47806.33 2015-03-23 13:58:56.000 082 21157.55 34.85 42869.52 47806.23 2015-03-23 13:58:57.000 082 21157.36 34.97 42869.52 47806.12 2015-03-23 13:58:58.000 082 21157.17 35.02 42869.51 47806.03 2015-03-23 13:58:59.000 082 21157.02 35.13 42869.52 47805.98 2015-03-23 13:59:00.000 082 21156.91 35.19 42869.52 47805.89 2015-03-23 13:59:01.000 082 21156.81 35.23 42869.58 47805.83 2015-03-23 13:59:02.000 082 21156.77 35.26 42869.55 47805.81 2015-03-23 13:59:03.000 082 21156.77 35.21 42869.57 47805.80 2015-03-23 13:59:04.000 082 21156.72 35.15 42869.60 47805.82 2015-03-23 13:59:05.000 082 21156.82 35.05 42869.64 47805.84 2015-03-23 13:59:06.000 082 21156.96 34.95 42869.65 47805.89 2015-03-23 13:59:07.000 082 21157.14 34.81 42869.66 47805.95 2015-03-23 13:59:08.000 082 21157.33 34.68 42869.67 47806.02 2015-03-23 13:59:09.000 082 21157.60 34.52 42869.72 47806.14 2015-03-23 13:59:10.000 082 21157.85 34.39 42869.71 47806.28 2015-03-23 13:59:11.000 082 21158.12 34.29 42869.68 47806.40 2015-03-23 13:59:12.000 082 21158.37 34.21 42869.70 47806.56 2015-03-23 13:59:13.000 082 21158.63 34.12 42869.73 47806.68 2015-03-23 13:59:14.000 082 21158.81 34.06 42869.76 47806.79 2015-03-23 13:59:15.000 082 21158.91 34.07 42869.78 47806.91 2015-03-23 13:59:16.000 082 21158.91 34.12 42869.79 47807.00 2015-03-23 13:59:17.000 082 21158.86 34.14 42869.85 47807.03 2015-03-23 13:59:18.000 082 21158.75 34.20 42869.91 47807.06 2015-03-23 13:59:19.000 082 21158.60 34.26 42869.91 47806.99 2015-03-23 13:59:20.000 082 21158.41 34.35 42869.93 47806.96 2015-03-23 13:59:21.000 082 21158.15 34.41 42869.95 47806.88 2015-03-23 13:59:22.000 082 21157.94 34.39 42869.93 47806.76 2015-03-23 13:59:23.000 082 21157.71 34.36 42869.90 47806.66 2015-03-23 13:59:24.000 082 21157.49 34.34 42869.94 47806.57 2015-03-23 13:59:25.000 082 21157.31 34.36 42869.94 47806.49 2015-03-23 13:59:26.000 082 21157.16 34.41 42869.94 47806.41 2015-03-23 13:59:27.000 082 21157.02 34.45 42869.92 47806.32 2015-03-23 13:59:28.000 082 21156.92 34.51 42869.91 47806.25 2015-03-23 13:59:29.000 082 21156.83 34.51 42869.92 47806.20 2015-03-23 13:59:30.000 082 21156.74 34.49 42869.86 47806.11 2015-03-23 13:59:31.000 082 21156.64 34.50 42869.81 47806.04 2015-03-23 13:59:32.000 082 21156.57 34.49 42869.78 47805.98 2015-03-23 13:59:33.000 082 21156.56 34.46 42869.69 47805.90 2015-03-23 13:59:34.000 082 21156.56 34.37 42869.63 47805.84 2015-03-23 13:59:35.000 082 21156.65 34.29 42869.62 47805.80 2015-03-23 13:59:36.000 082 21156.77 34.24 42869.59 47805.82 2015-03-23 13:59:37.000 082 21156.93 34.20 42869.58 47805.83 2015-03-23 13:59:38.000 082 21157.09 34.21 42869.53 47805.87 2015-03-23 13:59:39.000 082 21157.27 34.23 42869.52 47805.94 2015-03-23 13:59:40.000 082 21157.43 34.26 42869.50 47806.00 2015-03-23 13:59:41.000 082 21157.56 34.26 42869.49 47806.05 2015-03-23 13:59:42.000 082 21157.66 34.28 42869.50 47806.09 2015-03-23 13:59:43.000 082 21157.73 34.32 42869.53 47806.15 2015-03-23 13:59:44.000 082 21157.72 34.36 42869.52 47806.19 2015-03-23 13:59:45.000 082 21157.72 34.38 42869.55 47806.19 2015-03-23 13:59:46.000 082 21157.69 34.39 42869.54 47806.20 2015-03-23 13:59:47.000 082 21157.64 34.44 42869.53 47806.18 2015-03-23 13:59:48.000 082 21157.56 34.49 42869.57 47806.16 2015-03-23 13:59:49.000 082 21157.46 34.54 42869.57 47806.15 2015-03-23 13:59:50.000 082 21157.29 34.57 42869.55 47806.10 2015-03-23 13:59:51.000 082 21157.12 34.57 42869.58 47806.01 2015-03-23 13:59:52.000 082 21156.97 34.58 42869.56 47805.95 2015-03-23 13:59:53.000 082 21156.82 34.56 42869.57 47805.89 2015-03-23 13:59:54.000 082 21156.69 34.49 42869.55 47805.80 2015-03-23 13:59:55.000 082 21156.60 34.41 42869.56 47805.74 2015-03-23 13:59:56.000 082 21156.54 34.35 42869.54 47805.71 2015-03-23 13:59:57.000 082 21156.47 34.42 42869.51 47805.66 2015-03-23 13:59:58.000 082 21156.45 34.50 42869.39 47805.59 2015-03-23 13:59:59.000 082 21156.47 34.45 42869.29 47805.50 2015-03-23 14:00:00.000 082 21156.54 34.40 42869.23 47805.43 2015-03-23 14:00:01.000 082 21156.68 34.32 42869.22 47805.44 2015-03-23 14:00:02.000 082 21156.86 34.22 42869.19 47805.44 2015-03-23 14:00:03.000 082 21156.98 34.08 42869.21 47805.50 2015-03-23 14:00:04.000 082 21157.13 33.94 42869.25 47805.60 2015-03-23 14:00:05.000 082 21157.27 33.82 42869.29 47805.72 2015-03-23 14:00:06.000 082 21157.47 33.68 42869.37 47805.81 2015-03-23 14:00:07.000 082 21157.65 33.57 42869.42 47805.95 2015-03-23 14:00:08.000 082 21157.82 33.46 42869.49 47806.08 2015-03-23 14:00:09.000 082 21157.98 33.37 42869.52 47806.20 2015-03-23 14:00:10.000 082 21158.10 33.32 42869.58 47806.29 2015-03-23 14:00:11.000 082 21158.23 33.26 42869.62 47806.40 2015-03-23 14:00:12.000 082 21158.28 33.20 42869.65 47806.50 2015-03-23 14:00:13.000 082 21158.28 33.16 42869.70 47806.54 2015-03-23 14:00:14.000 082 21158.24 33.13 42869.72 47806.59 2015-03-23 14:00:15.000 082 21158.18 33.12 42869.75 47806.62 2015-03-23 14:00:16.000 082 21158.07 33.06 42869.78 47806.59 2015-03-23 14:00:17.000 082 21157.89 32.95 42869.82 47806.56 2015-03-23 14:00:18.000 082 21157.76 32.83 42869.82 47806.51 2015-03-23 14:00:19.000 082 21157.62 32.71 42869.85 47806.46 2015-03-23 14:00:20.000 082 21157.53 32.62 42869.85 47806.42 2015-03-23 14:00:21.000 082 21157.43 32.55 42869.84 47806.36 2015-03-23 14:00:22.000 082 21157.37 32.46 42869.85 47806.34 2015-03-23 14:00:23.000 082 21157.33 32.36 42869.81 47806.27 2015-03-23 14:00:24.000 082 21157.35 32.36 42869.83 47806.29 2015-03-23 14:00:25.000 082 21157.40 32.39 42869.81 47806.27 2015-03-23 14:00:26.000 082 21157.44 32.46 42869.79 47806.26 2015-03-23 14:00:27.000 082 21157.43 32.55 42869.75 47806.29 2015-03-23 14:00:28.000 082 21157.43 32.67 42869.72 47806.27 2015-03-23 14:00:29.000 082 21157.46 32.79 42869.66 47806.22 2015-03-23 14:00:30.000 082 21157.42 32.90 42869.62 47806.18 2015-03-23 14:00:31.000 082 21157.38 33.01 42869.56 47806.12 2015-03-23 14:00:32.000 082 21157.33 33.08 42869.51 47806.06 2015-03-23 14:00:33.000 082 21157.22 33.12 42869.45 47805.97 2015-03-23 14:00:34.000 082 21157.13 33.12 42869.41 47805.88 2015-03-23 14:00:35.000 082 21157.07 33.09 42869.42 47805.83 2015-03-23 14:00:36.000 082 21156.98 33.03 42869.40 47805.76 2015-03-23 14:00:37.000 082 21156.90 32.96 42869.44 47805.76 2015-03-23 14:00:38.000 082 21156.88 32.87 42869.50 47805.73 2015-03-23 14:00:39.000 082 21156.84 32.80 42869.54 47805.76 2015-03-23 14:00:40.000 082 21156.87 32.73 42869.58 47805.80 2015-03-23 14:00:41.000 082 21156.92 32.65 42869.60 47805.82 2015-03-23 14:00:42.000 082 21157.01 32.59 42869.64 47805.88 2015-03-23 14:00:43.000 082 21157.11 32.49 42869.64 47805.93 2015-03-23 14:00:44.000 082 21157.19 32.39 42869.67 47806.00 2015-03-23 14:00:45.000 082 21157.27 32.30 42869.68 47806.08 2015-03-23 14:00:46.000 082 21157.38 32.23 42869.71 47806.17 2015-03-23 14:00:47.000 082 21157.52 32.15 42869.74 47806.22 2015-03-23 14:00:48.000 082 21157.65 32.05 42869.76 47806.29 2015-03-23 14:00:49.000 082 21157.78 32.00 42869.76 47806.37 2015-03-23 14:00:50.000 082 21157.91 31.96 42869.78 47806.45 2015-03-23 14:00:51.000 082 21158.05 31.91 42869.78 47806.49 2015-03-23 14:00:52.000 082 21158.15 31.85 42869.78 47806.56 2015-03-23 14:00:53.000 082 21158.15 31.76 42869.76 47806.61 2015-03-23 14:00:54.000 082 21158.20 31.67 42869.80 47806.65 2015-03-23 14:00:55.000 082 21158.22 31.61 42869.85 47806.68 2015-03-23 14:00:56.000 082 21158.22 31.55 42869.89 47806.71 2015-03-23 14:00:57.000 082 21158.16 31.53 42869.94 47806.75 2015-03-23 14:00:58.000 082 21158.16 31.51 42869.97 47806.77 2015-03-23 14:00:59.000 082 21158.11 31.51 42870.03 47806.79 2015-03-23 14:01:00.000 082 21158.03 31.51 42870.06 47806.81 2015-03-23 14:01:01.000 082 21157.97 31.53 42870.08 47806.79 2015-03-23 14:01:02.000 082 21157.87 31.56 42870.09 47806.77 2015-03-23 14:01:03.000 082 21157.76 31.59 42870.12 47806.74 2015-03-23 14:01:04.000 082 21157.58 31.65 42870.15 47806.71 2015-03-23 14:01:05.000 082 21157.40 31.69 42870.12 47806.64 2015-03-23 14:01:06.000 082 21157.22 31.73 42870.10 47806.57 2015-03-23 14:01:07.000 082 21157.04 31.81 42870.12 47806.49 2015-03-23 14:01:08.000 082 21156.90 31.84 42870.10 47806.39 2015-03-23 14:01:09.000 082 21156.75 31.88 42870.08 47806.32 2015-03-23 14:01:10.000 082 21156.66 31.88 42870.06 47806.24 2015-03-23 14:01:11.000 082 21156.51 31.84 42870.08 47806.19 2015-03-23 14:01:12.000 082 21156.46 31.77 42870.10 47806.16 2015-03-23 14:01:13.000 082 21156.48 31.72 42870.11 47806.13 2015-03-23 14:01:14.000 082 21156.59 31.69 42870.07 47806.17 2015-03-23 14:01:15.000 082 21156.78 31.66 42870.08 47806.22 2015-03-23 14:01:16.000 082 21157.00 31.62 42870.05 47806.29 2015-03-23 14:01:17.000 082 21157.29 31.57 42870.05 47806.36 2015-03-23 14:01:18.000 082 21157.59 31.50 42870.04 47806.48 2015-03-23 14:01:19.000 082 21157.84 31.47 42870.02 47806.59 2015-03-23 14:01:20.000 082 21158.11 31.36 42870.00 47806.70 2015-03-23 14:01:21.000 082 21158.38 31.23 42870.03 47806.82 2015-03-23 14:01:22.000 082 21158.59 31.14 42870.03 47806.93 2015-03-23 14:01:23.000 082 21158.84 31.05 42870.04 47807.05 2015-03-23 14:01:24.000 082 21159.04 30.95 42870.09 47807.17 2015-03-23 14:01:25.000 082 21159.21 30.88 42870.10 47807.31 2015-03-23 14:01:26.000 082 21159.28 30.80 42870.13 47807.37 2015-03-23 14:01:27.000 082 21159.34 30.73 42870.15 47807.44 2015-03-23 14:01:28.000 082 21159.33 30.66 42870.19 47807.50 2015-03-23 14:01:29.000 082 21159.29 30.61 42870.20 47807.52 2015-03-23 14:01:30.000 082 21159.20 30.58 42870.25 47807.51 2015-03-23 14:01:31.000 082 21159.08 30.58 42870.27 47807.49 2015-03-23 14:01:32.000 082 21158.96 30.64 42870.25 47807.47 2015-03-23 14:01:33.000 082 21158.79 30.73 42870.23 47807.43 2015-03-23 14:01:34.000 082 21158.57 30.78 42870.22 47807.31 2015-03-23 14:01:35.000 082 21158.36 30.80 42870.25 47807.21 2015-03-23 14:01:36.000 082 21158.16 30.87 42870.26 47807.11 2015-03-23 14:01:37.000 082 21158.00 30.96 42870.21 47806.99 2015-03-23 14:01:38.000 082 21157.82 31.03 42870.20 47806.91 2015-03-23 14:01:39.000 082 21157.62 31.12 42870.20 47806.83 2015-03-23 14:01:40.000 082 21157.42 31.20 42870.13 47806.72 2015-03-23 14:01:41.000 082 21157.29 31.23 42870.08 47806.60 2015-03-23 14:01:42.000 082 21157.18 31.17 42870.03 47806.50 2015-03-23 14:01:43.000 082 21157.17 31.13 42869.98 47806.39 2015-03-23 14:01:44.000 082 21157.14 31.09 42869.95 47806.36 2015-03-23 14:01:45.000 082 21157.18 30.99 42869.94 47806.30 2015-03-23 14:01:46.000 082 21157.28 30.90 42869.92 47806.33 2015-03-23 14:01:47.000 082 21157.44 30.81 42869.92 47806.33 2015-03-23 14:01:48.000 082 21157.63 30.70 42869.93 47806.42 2015-03-23 14:01:49.000 082 21157.89 30.68 42869.97 47806.55 2015-03-23 14:01:50.000 082 21158.16 30.66 42870.02 47806.67 2015-03-23 14:01:51.000 082 21158.43 30.62 42870.04 47806.81 2015-03-23 14:01:52.000 082 21158.68 30.62 42870.08 47806.98 2015-03-23 14:01:53.000 082 21158.87 30.65 42870.11 47807.11 2015-03-23 14:01:54.000 082 21159.08 30.66 42870.14 47807.23 2015-03-23 14:01:55.000 082 21159.26 30.66 42870.08 47807.32 2015-03-23 14:01:56.000 082 21159.32 30.61 42870.10 47807.38 2015-03-23 14:01:57.000 082 21159.38 30.55 42870.13 47807.45 2015-03-23 14:01:58.000 082 21159.37 30.49 42870.20 47807.50 2015-03-23 14:01:59.000 082 21159.32 30.51 42870.18 47807.53 2015-03-23 14:02:00.000 082 21159.27 30.51 42870.20 47807.53 2015-03-23 14:02:01.000 082 21159.18 30.50 42870.22 47807.50 2015-03-23 14:02:02.000 082 21159.09 30.44 42870.23 47807.45 2015-03-23 14:02:03.000 082 21158.96 30.42 42870.23 47807.42 2015-03-23 14:02:04.000 082 21158.81 30.41 42870.23 47807.37 2015-03-23 14:02:05.000 082 21158.75 30.33 42870.23 47807.31 2015-03-23 14:02:06.000 082 21158.62 30.20 42870.23 47807.25 2015-03-23 14:02:07.000 082 21158.56 30.02 42870.27 47807.24 2015-03-23 14:02:08.000 082 21158.58 29.87 42870.27 47807.22 2015-03-23 14:02:09.000 082 21158.61 29.77 42870.28 47807.27 2015-03-23 14:02:10.000 082 21158.72 29.72 42870.28 47807.29 2015-03-23 14:02:11.000 082 21158.87 29.68 42870.30 47807.34 2015-03-23 14:02:12.000 082 21159.11 29.64 42870.28 47807.40 2015-03-23 14:02:13.000 082 21159.32 29.62 42870.23 47807.47 2015-03-23 14:02:14.000 082 21159.48 29.65 42870.23 47807.52 2015-03-23 14:02:15.000 082 21159.61 29.69 42870.22 47807.63 2015-03-23 14:02:16.000 082 21159.67 29.71 42870.22 47807.66 2015-03-23 14:02:17.000 082 21159.66 29.75 42870.21 47807.67 2015-03-23 14:02:18.000 082 21159.60 29.81 42870.24 47807.68 2015-03-23 14:02:19.000 082 21159.46 29.88 42870.24 47807.65 2015-03-23 14:02:20.000 082 21159.28 29.92 42870.27 47807.61 2015-03-23 14:02:21.000 082 21159.03 29.93 42870.27 47807.53 2015-03-23 14:02:22.000 082 21158.79 29.95 42870.25 47807.42 2015-03-23 14:02:23.000 082 21158.52 30.01 42870.24 47807.31 2015-03-23 14:02:24.000 082 21158.25 30.02 42870.25 47807.18 2015-03-23 14:02:25.000 082 21157.99 30.05 42870.26 47807.09 2015-03-23 14:02:26.000 082 21157.71 30.06 42870.29 47806.97 2015-03-23 14:02:27.000 082 21157.49 30.03 42870.28 47806.87 2015-03-23 14:02:28.000 082 21157.37 30.02 42870.31 47806.78 2015-03-23 14:02:29.000 082 21157.26 29.99 42870.29 47806.71 2015-03-23 14:02:30.000 082 21157.22 29.95 42870.31 47806.67 2015-03-23 14:02:31.000 082 21157.29 29.94 42870.30 47806.64 2015-03-23 14:02:32.000 082 21157.48 29.87 42870.29 47806.71 2015-03-23 14:02:33.000 082 21157.76 29.87 42870.31 47806.79 2015-03-23 14:02:34.000 082 21158.05 29.91 42870.28 47806.91 2015-03-23 14:02:35.000 082 21158.40 29.92 42870.29 47807.05 2015-03-23 14:02:36.000 082 21158.77 29.92 42870.28 47807.19 2015-03-23 14:02:37.000 082 21159.14 29.92 42870.26 47807.34 2015-03-23 14:02:38.000 082 21159.45 29.95 42870.25 47807.51 2015-03-23 14:02:39.000 082 21159.70 29.91 42870.25 47807.65 2015-03-23 14:02:40.000 082 21159.89 29.87 42870.24 47807.74 2015-03-23 14:02:41.000 082 21160.01 29.81 42870.24 47807.84 2015-03-23 14:02:42.000 082 21160.11 29.73 42870.28 47807.88 2015-03-23 14:02:43.000 082 21160.08 29.63 42870.33 47807.92 2015-03-23 14:02:44.000 082 21159.96 29.53 42870.35 47807.93 2015-03-23 14:02:45.000 082 21159.82 29.46 42870.35 47807.93 2015-03-23 14:02:46.000 082 21159.68 29.41 42870.35 47807.88 2015-03-23 14:02:47.000 082 21159.47 29.39 42870.36 47807.85 2015-03-23 14:02:48.000 082 21159.19 29.38 42870.41 47807.73 2015-03-23 14:02:49.000 082 21158.92 29.40 42870.42 47807.63 2015-03-23 14:02:50.000 082 21158.64 29.47 42870.42 47807.51 2015-03-23 14:02:51.000 082 21158.40 29.54 42870.35 47807.37 2015-03-23 14:02:52.000 082 21158.12 29.60 42870.29 47807.20 2015-03-23 14:02:53.000 082 21157.85 29.69 42870.22 47807.05 2015-03-23 14:02:54.000 082 21157.64 29.77 42870.12 47806.86 2015-03-23 14:02:55.000 082 21157.39 29.87 42870.04 47806.68 2015-03-23 14:02:56.000 082 21157.20 29.94 42869.97 47806.49 2015-03-23 14:02:57.000 082 21157.07 30.00 42869.88 47806.33 2015-03-23 14:02:58.000 082 21156.98 30.03 42869.85 47806.21 2015-03-23 14:02:59.000 082 21156.93 30.09 42869.77 47806.11 2015-03-23 14:03:00.000 082 21156.91 30.11 42869.73 47806.04 2015-03-23 14:03:01.000 082 21156.95 30.12 42869.69 47806.00 2015-03-23 14:03:02.000 082 21156.98 30.15 42869.67 47805.98 2015-03-23 14:03:03.000 082 21157.06 30.16 42869.65 47805.97 2015-03-23 14:03:04.000 082 21157.15 30.14 42869.61 47805.95 2015-03-23 14:03:05.000 082 21157.24 30.13 42869.59 47805.99 2015-03-23 14:03:06.000 082 21157.29 30.09 42869.57 47806.03 2015-03-23 14:03:07.000 082 21157.38 30.05 42869.60 47806.05 2015-03-23 14:03:08.000 082 21157.42 30.03 42869.60 47806.11 2015-03-23 14:03:09.000 082 21157.50 29.99 42869.63 47806.15 2015-03-23 14:03:10.000 082 21157.57 29.94 42869.64 47806.21 2015-03-23 14:03:11.000 082 21157.63 29.87 42869.68 47806.25 2015-03-23 14:03:12.000 082 21157.70 29.73 42869.76 47806.32 2015-03-23 14:03:13.000 082 21157.76 29.59 42869.87 47806.40 2015-03-23 14:03:14.000 082 21157.77 29.57 42869.96 47806.50 2015-03-23 14:03:15.000 082 21157.71 29.61 42870.04 47806.59 2015-03-23 14:03:16.000 082 21157.64 29.65 42870.06 47806.63 2015-03-23 14:03:17.000 082 21157.55 29.73 42870.06 47806.62 2015-03-23 14:03:18.000 082 21157.47 29.76 42870.08 47806.61 2015-03-23 14:03:19.000 082 21157.36 29.83 42870.08 47806.56 2015-03-23 14:03:20.000 082 21157.26 29.86 42870.09 47806.52 2015-03-23 14:03:21.000 082 21157.19 29.89 42870.06 47806.49 2015-03-23 14:03:22.000 082 21157.14 29.82 42870.07 47806.42 2015-03-23 14:03:23.000 082 21157.07 29.80 42870.09 47806.41 2015-03-23 14:03:24.000 082 21157.01 29.85 42870.10 47806.44 2015-03-23 14:03:25.000 082 21156.91 29.94 42870.06 47806.40 2015-03-23 14:03:26.000 082 21156.86 29.97 42870.02 47806.31 2015-03-23 14:03:27.000 082 21156.82 29.90 42870.00 47806.26 2015-03-23 14:03:28.000 082 21156.84 29.77 42870.00 47806.23 2015-03-23 14:03:29.000 082 21156.82 29.61 42870.06 47806.26 2015-03-23 14:03:30.000 082 21156.81 29.52 42870.17 47806.28 2015-03-23 14:03:31.000 082 21156.81 29.43 42870.19 47806.35 2015-03-23 14:03:32.000 082 21156.80 29.35 42870.22 47806.39 2015-03-23 14:03:33.000 082 21156.79 29.29 42870.26 47806.42 2015-03-23 14:03:34.000 082 21156.80 29.27 42870.31 47806.45 2015-03-23 14:03:35.000 082 21156.82 29.25 42870.36 47806.49 2015-03-23 14:03:36.000 082 21156.79 29.24 42870.38 47806.51 2015-03-23 14:03:37.000 082 21156.81 29.28 42870.41 47806.54 2015-03-23 14:03:38.000 082 21156.80 29.33 42870.44 47806.56 2015-03-23 14:03:39.000 082 21156.74 29.37 42870.48 47806.56 2015-03-23 14:03:40.000 082 21156.66 29.44 42870.51 47806.58 2015-03-23 14:03:41.000 082 21156.58 29.54 42870.51 47806.53 2015-03-23 14:03:42.000 082 21156.50 29.66 42870.51 47806.55 2015-03-23 14:03:43.000 082 21156.44 29.76 42870.48 47806.52 2015-03-23 14:03:44.000 082 21156.37 29.83 42870.49 47806.47 2015-03-23 14:03:45.000 082 21156.28 29.88 42870.46 47806.41 2015-03-23 14:03:46.000 082 21156.26 29.93 42870.44 47806.36 2015-03-23 14:03:47.000 082 21156.19 29.96 42870.41 47806.34 2015-03-23 14:03:48.000 082 21156.15 29.94 42870.40 47806.30 2015-03-23 14:03:49.000 082 21156.10 29.92 42870.40 47806.26 2015-03-23 14:03:50.000 082 21156.11 29.89 42870.39 47806.27 2015-03-23 14:03:51.000 082 21156.13 29.83 42870.37 47806.26 2015-03-23 14:03:52.000 082 21156.18 29.82 42870.39 47806.25 2015-03-23 14:03:53.000 082 21156.22 29.82 42870.40 47806.27 2015-03-23 14:03:54.000 082 21156.27 29.79 42870.38 47806.30 2015-03-23 14:03:55.000 082 21156.31 29.77 42870.38 47806.33 2015-03-23 14:03:56.000 082 21156.34 29.76 42870.41 47806.31 2015-03-23 14:03:57.000 082 21156.41 29.76 42870.39 47806.37 2015-03-23 14:03:58.000 082 21156.46 29.77 42870.39 47806.35 2015-03-23 14:03:59.000 082 21156.47 29.79 42870.37 47806.36 2015-03-23 14:04:00.000 082 21156.49 29.81 42870.38 47806.41 2015-03-23 14:04:01.000 082 21156.51 29.78 42870.38 47806.39 2015-03-23 14:04:02.000 082 21156.52 29.77 42870.36 47806.41 2015-03-23 14:04:03.000 082 21156.52 29.76 42870.42 47806.43 2015-03-23 14:04:04.000 082 21156.53 29.72 42870.42 47806.44 2015-03-23 14:04:05.000 082 21156.54 29.69 42870.41 47806.46 2015-03-23 14:04:06.000 082 21156.51 29.69 42870.46 47806.45 2015-03-23 14:04:07.000 082 21156.48 29.68 42870.46 47806.46 2015-03-23 14:04:08.000 082 21156.45 29.68 42870.47 47806.47 2015-03-23 14:04:09.000 082 21156.45 29.66 42870.47 47806.46 2015-03-23 14:04:10.000 082 21156.45 29.64 42870.46 47806.47 2015-03-23 14:04:11.000 082 21156.42 29.63 42870.46 47806.47 2015-03-23 14:04:12.000 082 21156.46 29.58 42870.50 47806.43 2015-03-23 14:04:13.000 082 21156.50 29.52 42870.54 47806.48 2015-03-23 14:04:14.000 082 21156.53 29.46 42870.54 47806.51 2015-03-23 14:04:15.000 082 21156.55 29.41 42870.53 47806.51 2015-03-23 14:04:16.000 082 21156.57 29.32 42870.57 47806.56 2015-03-23 14:04:17.000 082 21156.62 29.19 42870.60 47806.59 2015-03-23 14:04:18.000 082 21156.72 29.10 42870.66 47806.67 2015-03-23 14:04:19.000 082 21156.79 29.05 42870.67 47806.76 2015-03-23 14:04:20.000 082 21156.80 28.99 42870.72 47806.79 2015-03-23 14:04:21.000 082 21156.79 28.92 42870.74 47806.82 2015-03-23 14:04:22.000 082 21156.81 28.86 42870.77 47806.82 2015-03-23 14:04:23.000 082 21156.81 28.79 42870.74 47806.86 2015-03-23 14:04:24.000 082 21156.81 28.73 42870.76 47806.89 2015-03-23 14:04:25.000 082 21156.78 28.67 42870.77 47806.87 2015-03-23 14:04:26.000 082 21156.75 28.60 42870.82 47806.88 2015-03-23 14:04:27.000 082 21156.72 28.53 42870.85 47806.90 2015-03-23 14:04:28.000 082 21156.70 28.46 42870.88 47806.91 2015-03-23 14:04:29.000 082 21156.68 28.36 42870.87 47806.92 2015-03-23 14:04:30.000 082 21156.67 28.29 42870.90 47806.94 2015-03-23 14:04:31.000 082 21156.65 28.22 42870.94 47806.98 2015-03-23 14:04:32.000 082 21156.64 28.17 42870.91 47806.98 2015-03-23 14:04:33.000 082 21156.64 28.12 42870.99 47806.99 2015-03-23 14:04:34.000 082 21156.64 28.06 42871.02 47807.01 2015-03-23 14:04:35.000 082 21156.66 28.02 42871.02 47807.02 2015-03-23 14:04:36.000 082 21156.68 28.00 42871.02 47807.03 2015-03-23 14:04:37.000 082 21156.67 28.00 42871.06 47807.05 2015-03-23 14:04:38.000 082 21156.71 27.99 42871.05 47807.08 2015-03-23 14:04:39.000 082 21156.72 27.99 42871.07 47807.07 2015-03-23 14:04:40.000 082 21156.74 27.99 42871.06 47807.10 2015-03-23 14:04:41.000 082 21156.79 28.00 42871.06 47807.12 2015-03-23 14:04:42.000 082 21156.81 27.98 42871.05 47807.15 2015-03-23 14:04:43.000 082 21156.83 27.97 42871.08 47807.15 2015-03-23 14:04:44.000 082 21156.85 27.98 42871.08 47807.14 2015-03-23 14:04:45.000 082 21156.87 27.96 42871.08 47807.17 2015-03-23 14:04:46.000 082 21156.85 27.95 42871.08 47807.17 2015-03-23 14:04:47.000 082 21156.85 27.93 42871.09 47807.17 2015-03-23 14:04:48.000 082 21156.88 27.90 42871.05 47807.18 2015-03-23 14:04:49.000 082 21156.86 27.85 42871.05 47807.19 2015-03-23 14:04:50.000 082 21156.86 27.80 42871.05 47807.19 2015-03-23 14:04:51.000 082 21156.83 27.74 42871.09 47807.20 2015-03-23 14:04:52.000 082 21156.83 27.69 42871.06 47807.17 2015-03-23 14:04:53.000 082 21156.84 27.65 42871.07 47807.18 2015-03-23 14:04:54.000 082 21156.85 27.60 42871.07 47807.16 2015-03-23 14:04:55.000 082 21156.83 27.58 42871.08 47807.17 2015-03-23 14:04:56.000 082 21156.78 27.51 42871.08 47807.14 2015-03-23 14:04:57.000 082 21156.78 27.45 42871.04 47807.15 2015-03-23 14:04:58.000 082 21156.81 27.42 42871.02 47807.14 2015-03-23 14:04:59.000 082 21156.81 27.37 42871.03 47807.14 2015-03-23 14:05:00.000 082 21156.81 27.32 42871.04 47807.13 2015-03-23 14:05:01.000 082 21156.77 27.28 42871.03 47807.11 2015-03-23 14:05:02.000 082 21156.73 27.23 42871.07 47807.12 2015-03-23 14:05:03.000 082 21156.72 27.21 42871.07 47807.09 2015-03-23 14:05:04.000 082 21156.72 27.22 42871.07 47807.08 2015-03-23 14:05:05.000 082 21156.73 27.22 42871.07 47807.13 2015-03-23 14:05:06.000 082 21156.71 27.23 42871.06 47807.10 2015-03-23 14:05:07.000 082 21156.70 27.26 42871.04 47807.11 2015-03-23 14:05:08.000 082 21156.63 27.28 42871.03 47807.06 2015-03-23 14:05:09.000 082 21156.56 27.25 42871.00 47807.01 2015-03-23 14:05:10.000 082 21156.54 27.20 42870.99 47806.96 2015-03-23 14:05:11.000 082 21156.51 27.21 42870.98 47806.94 2015-03-23 14:05:12.000 082 21156.52 27.23 42870.94 47806.91 2015-03-23 14:05:13.000 082 21156.52 27.19 42870.94 47806.91 2015-03-23 14:05:14.000 082 21156.50 27.17 42870.95 47806.89 2015-03-23 14:05:15.000 082 21156.53 27.18 42870.94 47806.90 2015-03-23 14:05:16.000 082 21156.52 27.18 42870.90 47806.90 2015-03-23 14:05:17.000 082 21156.53 27.18 42870.88 47806.89 2015-03-23 14:05:18.000 082 21156.52 27.18 42870.88 47806.88 2015-03-23 14:05:19.000 082 21156.53 27.20 42870.86 47806.89 2015-03-23 14:05:20.000 082 21156.48 27.20 42870.83 47806.85 2015-03-23 14:05:21.000 082 21156.41 27.25 42870.84 47806.85 2015-03-23 14:05:22.000 082 21156.42 27.29 42870.80 47806.78 2015-03-23 14:05:23.000 082 21156.39 27.34 42870.76 47806.78 2015-03-23 14:05:24.000 082 21156.38 27.33 42870.79 47806.74 2015-03-23 14:05:25.000 082 21156.35 27.33 42870.82 47806.71 2015-03-23 14:05:26.000 082 21156.32 27.35 42870.86 47806.72 2015-03-23 14:05:27.000 082 21156.28 27.37 42870.82 47806.73 2015-03-23 14:05:28.000 082 21156.23 27.43 42870.87 47806.75 2015-03-23 14:05:29.000 082 21156.16 27.46 42870.86 47806.67 2015-03-23 14:05:30.000 082 21156.08 27.50 42870.82 47806.63 2015-03-23 14:05:31.000 082 21156.03 27.56 42870.82 47806.63 2015-03-23 14:05:32.000 082 21155.95 27.59 42870.82 47806.58 2015-03-23 14:05:33.000 082 21155.92 27.60 42870.79 47806.55 2015-03-23 14:05:34.000 082 21155.88 27.61 42870.77 47806.50 2015-03-23 14:05:35.000 082 21155.83 27.61 42870.80 47806.51 2015-03-23 14:05:36.000 082 21155.84 27.60 42870.82 47806.50 2015-03-23 14:05:37.000 082 21155.89 27.57 42870.82 47806.51 2015-03-23 14:05:38.000 082 21155.91 27.55 42870.85 47806.52 2015-03-23 14:05:39.000 082 21155.91 27.55 42870.86 47806.56 2015-03-23 14:05:40.000 082 21155.92 27.55 42870.87 47806.56 2015-03-23 14:05:41.000 082 21155.91 27.52 42870.89 47806.57 2015-03-23 14:05:42.000 082 21155.90 27.52 42870.91 47806.57 2015-03-23 14:05:43.000 082 21155.92 27.53 42870.93 47806.61 2015-03-23 14:05:44.000 082 21155.90 27.53 42870.94 47806.60 2015-03-23 14:05:45.000 082 21155.92 27.52 42870.94 47806.61 2015-03-23 14:05:46.000 082 21155.93 27.52 42870.94 47806.64 2015-03-23 14:05:47.000 082 21155.92 27.56 42870.95 47806.66 2015-03-23 14:05:48.000 082 21155.94 27.57 42870.95 47806.64 2015-03-23 14:05:49.000 082 21155.95 27.61 42870.95 47806.68 2015-03-23 14:05:50.000 082 21155.97 27.62 42870.95 47806.64 2015-03-23 14:05:51.000 082 21155.93 27.64 42870.95 47806.64 2015-03-23 14:05:52.000 082 21155.97 27.65 42870.93 47806.63 2015-03-23 14:05:53.000 082 21155.98 27.63 42870.93 47806.62 2015-03-23 14:05:54.000 082 21156.02 27.62 42870.93 47806.59 2015-03-23 14:05:55.000 082 21156.01 27.64 42870.89 47806.62 2015-03-23 14:05:56.000 082 21155.98 27.62 42870.84 47806.60 2015-03-23 14:05:57.000 082 21156.00 27.64 42870.83 47806.61 2015-03-23 14:05:58.000 082 21155.97 27.70 42870.85 47806.61 2015-03-23 14:05:59.000 082 21155.97 27.71 42870.81 47806.59 2015-03-23 14:06:00.000 082 21155.98 27.71 42870.81 47806.58 2015-03-23 14:06:01.000 082 21155.93 27.73 42870.82 47806.53 2015-03-23 14:06:02.000 082 21155.88 27.74 42870.79 47806.50 2015-03-23 14:06:03.000 082 21155.87 27.74 42870.76 47806.49 2015-03-23 14:06:04.000 082 21155.84 27.71 42870.75 47806.46 2015-03-23 14:06:05.000 082 21155.83 27.71 42870.76 47806.45 2015-03-23 14:06:06.000 082 21155.78 27.71 42870.77 47806.45 2015-03-23 14:06:07.000 082 21155.79 27.75 42870.79 47806.46 2015-03-23 14:06:08.000 082 21155.79 27.75 42870.78 47806.45 2015-03-23 14:06:09.000 082 21155.78 27.74 42870.75 47806.44 2015-03-23 14:06:10.000 082 21155.79 27.76 42870.74 47806.43 2015-03-23 14:06:11.000 082 21155.82 27.76 42870.75 47806.46 2015-03-23 14:06:12.000 082 21155.84 27.78 42870.75 47806.45 2015-03-23 14:06:13.000 082 21155.87 27.80 42870.75 47806.43 2015-03-23 14:06:14.000 082 21155.88 27.78 42870.73 47806.45 2015-03-23 14:06:15.000 082 21155.93 27.76 42870.72 47806.47 2015-03-23 14:06:16.000 082 21155.97 27.74 42870.75 47806.46 2015-03-23 14:06:17.000 082 21156.00 27.74 42870.71 47806.49 2015-03-23 14:06:18.000 082 21155.99 27.77 42870.71 47806.48 2015-03-23 14:06:19.000 082 21156.02 27.76 42870.71 47806.49 2015-03-23 14:06:20.000 082 21156.08 27.73 42870.69 47806.49 2015-03-23 14:06:21.000 082 21156.11 27.70 42870.72 47806.51 2015-03-23 14:06:22.000 082 21156.17 27.68 42870.71 47806.53 2015-03-23 14:06:23.000 082 21156.18 27.68 42870.75 47806.55 2015-03-23 14:06:24.000 082 21156.17 27.65 42870.75 47806.55 2015-03-23 14:06:25.000 082 21156.19 27.65 42870.74 47806.58 2015-03-23 14:06:26.000 082 21156.20 27.65 42870.75 47806.57 2015-03-23 14:06:27.000 082 21156.22 27.65 42870.75 47806.61 2015-03-23 14:06:28.000 082 21156.22 27.67 42870.76 47806.59 2015-03-23 14:06:29.000 082 21156.20 27.66 42870.74 47806.60 2015-03-23 14:06:30.000 082 21156.18 27.67 42870.76 47806.62 2015-03-23 14:06:31.000 082 21156.20 27.68 42870.77 47806.63 2015-03-23 14:06:32.000 082 21156.18 27.68 42870.77 47806.63 2015-03-23 14:06:33.000 082 21156.18 27.67 42870.79 47806.65 2015-03-23 14:06:34.000 082 21156.21 27.67 42870.79 47806.64 2015-03-23 14:06:35.000 082 21156.21 27.66 42870.80 47806.66 2015-03-23 14:06:36.000 082 21156.21 27.66 42870.82 47806.65 2015-03-23 14:06:37.000 082 21156.19 27.65 42870.84 47806.67 2015-03-23 14:06:38.000 082 21156.19 27.64 42870.83 47806.66 2015-03-23 14:06:39.000 082 21156.16 27.62 42870.82 47806.68 2015-03-23 14:06:40.000 082 21156.14 27.66 42870.85 47806.65 2015-03-23 14:06:41.000 082 21156.13 27.66 42870.82 47806.67 2015-03-23 14:06:42.000 082 21156.12 27.67 42870.82 47806.66 2015-03-23 14:06:43.000 082 21156.13 27.69 42870.88 47806.68 2015-03-23 14:06:44.000 082 21156.14 27.71 42870.89 47806.67 2015-03-23 14:06:45.000 082 21156.17 27.71 42870.88 47806.70 2015-03-23 14:06:46.000 082 21156.19 27.70 42870.89 47806.72 2015-03-23 14:06:47.000 082 21156.20 27.69 42870.88 47806.70 2015-03-23 14:06:48.000 082 21156.25 27.69 42870.88 47806.72 2015-03-23 14:06:49.000 082 21156.27 27.66 42870.90 47806.74 2015-03-23 14:06:50.000 082 21156.30 27.68 42870.88 47806.75 2015-03-23 14:06:51.000 082 21156.33 27.68 42870.88 47806.75 2015-03-23 14:06:52.000 082 21156.36 27.68 42870.85 47806.77 2015-03-23 14:06:53.000 082 21156.36 27.68 42870.82 47806.75 2015-03-23 14:06:54.000 082 21156.36 27.68 42870.82 47806.75 2015-03-23 14:06:55.000 082 21156.36 27.69 42870.82 47806.75 2015-03-23 14:06:56.000 082 21156.36 27.71 42870.82 47806.73 2015-03-23 14:06:57.000 082 21156.31 27.67 42870.82 47806.73 2015-03-23 14:06:58.000 082 21156.30 27.64 42870.84 47806.71 2015-03-23 14:06:59.000 082 21156.28 27.60 42870.83 47806.72 2015-03-23 14:07:00.000 082 21156.25 27.57 42870.84 47806.73 2015-03-23 14:07:01.000 082 21156.24 27.60 42870.80 47806.70 2015-03-23 14:07:02.000 082 21156.23 27.60 42870.86 47806.71 2015-03-23 14:07:03.000 082 21156.21 27.59 42870.84 47806.69 2015-03-23 14:07:04.000 082 21156.20 27.60 42870.83 47806.70 2015-03-23 14:07:05.000 082 21156.17 27.60 42870.83 47806.69 2015-03-23 14:07:06.000 082 21156.13 27.58 42870.84 47806.69 2015-03-23 14:07:07.000 082 21156.10 27.55 42870.85 47806.67 2015-03-23 14:07:08.000 082 21156.04 27.54 42870.88 47806.65 2015-03-23 14:07:09.000 082 21156.00 27.56 42870.86 47806.67 2015-03-23 14:07:10.000 082 21156.03 27.57 42870.89 47806.65 2015-03-23 14:07:11.000 082 21156.07 27.58 42870.87 47806.66 2015-03-23 14:07:12.000 082 21156.07 27.57 42870.87 47806.64 2015-03-23 14:07:13.000 082 21156.08 27.56 42870.88 47806.65 2015-03-23 14:07:14.000 082 21156.09 27.57 42870.88 47806.64 2015-03-23 14:07:15.000 082 21156.10 27.55 42870.89 47806.64 2015-03-23 14:07:16.000 082 21156.09 27.56 42870.92 47806.66 2015-03-23 14:07:17.000 082 21156.09 27.55 42870.91 47806.66 2015-03-23 14:07:18.000 082 21156.05 27.52 42870.93 47806.65 2015-03-23 14:07:19.000 082 21156.03 27.50 42870.93 47806.68 2015-03-23 14:07:20.000 082 21156.01 27.52 42870.95 47806.69 2015-03-23 14:07:21.000 082 21156.03 27.57 42870.96 47806.70 2015-03-23 14:07:22.000 082 21156.02 27.60 42870.96 47806.72 2015-03-23 14:07:23.000 082 21156.00 27.65 42870.93 47806.71 2015-03-23 14:07:24.000 082 21155.99 27.67 42870.92 47806.68 2015-03-23 14:07:25.000 082 21155.97 27.67 42870.91 47806.65 2015-03-23 14:07:26.000 082 21155.98 27.69 42870.91 47806.64 2015-03-23 14:07:27.000 082 21155.99 27.71 42870.86 47806.60 2015-03-23 14:07:28.000 082 21155.98 27.74 42870.85 47806.61 2015-03-23 14:07:29.000 082 21156.00 27.74 42870.87 47806.60 2015-03-23 14:07:30.000 082 21156.00 27.73 42870.85 47806.57 2015-03-23 14:07:31.000 082 21156.06 27.70 42870.82 47806.55 2015-03-23 14:07:32.000 082 21156.09 27.66 42870.83 47806.57 2015-03-23 14:07:33.000 082 21156.10 27.63 42870.85 47806.60 2015-03-23 14:07:34.000 082 21156.10 27.64 42870.88 47806.59 2015-03-23 14:07:35.000 082 21156.11 27.62 42870.87 47806.65 2015-03-23 14:07:36.000 082 21156.11 27.57 42870.88 47806.67 2015-03-23 14:07:37.000 082 21156.08 27.55 42870.92 47806.66 2015-03-23 14:07:38.000 082 21156.06 27.53 42870.94 47806.67 2015-03-23 14:07:39.000 082 21156.00 27.52 42870.94 47806.70 2015-03-23 14:07:40.000 082 21155.96 27.53 42870.96 47806.68 2015-03-23 14:07:41.000 082 21155.90 27.53 42870.98 47806.66 2015-03-23 14:07:42.000 082 21155.83 27.55 42870.99 47806.65 2015-03-23 14:07:43.000 082 21155.79 27.52 42871.01 47806.61 2015-03-23 14:07:44.000 082 21155.74 27.50 42871.01 47806.62 2015-03-23 14:07:45.000 082 21155.72 27.43 42871.05 47806.59 2015-03-23 14:07:46.000 082 21155.66 27.38 42871.06 47806.59 2015-03-23 14:07:47.000 082 21155.58 27.34 42871.12 47806.62 2015-03-23 14:07:48.000 082 21155.54 27.32 42871.13 47806.61 2015-03-23 14:07:49.000 082 21155.49 27.33 42871.14 47806.61 2015-03-23 14:07:50.000 082 21155.43 27.36 42871.17 47806.61 2015-03-23 14:07:51.000 082 21155.38 27.37 42871.16 47806.59 2015-03-23 14:07:52.000 082 21155.26 27.42 42871.14 47806.56 2015-03-23 14:07:53.000 082 21155.21 27.46 42871.11 47806.51 2015-03-23 14:07:54.000 082 21155.18 27.50 42871.08 47806.47 2015-03-23 14:07:55.000 082 21155.17 27.49 42871.06 47806.44 2015-03-23 14:07:56.000 082 21155.20 27.49 42871.06 47806.43 2015-03-23 14:07:57.000 082 21155.17 27.49 42871.09 47806.42 2015-03-23 14:07:58.000 082 21155.18 27.46 42871.10 47806.40 2015-03-23 14:07:59.000 082 21155.18 27.47 42871.08 47806.43 2015-03-23 14:08:00.000 082 21155.17 27.50 42871.05 47806.41 2015-03-23 14:08:01.000 082 21155.15 27.52 42871.04 47806.40 2015-03-23 14:08:02.000 082 21155.14 27.53 42871.04 47806.35 2015-03-23 14:08:03.000 082 21155.15 27.55 42871.02 47806.37 2015-03-23 14:08:04.000 082 21155.15 27.54 42871.00 47806.33 2015-03-23 14:08:05.000 082 21155.15 27.53 42870.96 47806.31 2015-03-23 14:08:06.000 082 21155.15 27.54 42870.96 47806.26 2015-03-23 14:08:07.000 082 21155.10 27.53 42870.97 47806.26 2015-03-23 14:08:08.000 082 21155.07 27.52 42870.92 47806.25 2015-03-23 14:08:09.000 082 21155.08 27.48 42870.95 47806.22 2015-03-23 14:08:10.000 082 21155.08 27.46 42870.94 47806.21 2015-03-23 14:08:11.000 082 21155.09 27.46 42870.92 47806.21 2015-03-23 14:08:12.000 082 21155.06 27.47 42870.93 47806.23 2015-03-23 14:08:13.000 082 21155.02 27.47 42870.91 47806.24 2015-03-23 14:08:14.000 082 21154.98 27.46 42870.93 47806.20 2015-03-23 14:08:15.000 082 21154.94 27.47 42870.92 47806.19 2015-03-23 14:08:16.000 082 21154.89 27.50 42870.93 47806.18 2015-03-23 14:08:17.000 082 21154.85 27.50 42870.92 47806.14 2015-03-23 14:08:18.000 082 21154.83 27.51 42870.94 47806.14 2015-03-23 14:08:19.000 082 21154.82 27.53 42870.93 47806.13 2015-03-23 14:08:20.000 082 21154.82 27.51 42870.94 47806.10 2015-03-23 14:08:21.000 082 21154.82 27.50 42870.96 47806.12 2015-03-23 14:08:22.000 082 21154.81 27.49 42870.97 47806.14 2015-03-23 14:08:23.000 082 21154.78 27.48 42870.97 47806.13 2015-03-23 14:08:24.000 082 21154.75 27.50 42870.97 47806.14 2015-03-23 14:08:25.000 082 21154.72 27.55 42870.97 47806.13 2015-03-23 14:08:26.000 082 21154.69 27.61 42870.97 47806.11 2015-03-23 14:08:27.000 082 21154.64 27.61 42870.95 47806.05 2015-03-23 14:08:28.000 082 21154.66 27.62 42870.96 47806.05 2015-03-23 14:08:29.000 082 21154.63 27.68 42870.93 47806.05 2015-03-23 14:08:30.000 082 21154.63 27.75 42870.90 47806.06 2015-03-23 14:08:31.000 082 21154.70 27.80 42870.85 47806.01 2015-03-23 14:08:32.000 082 21154.72 27.77 42870.83 47806.01 2015-03-23 14:08:33.000 082 21154.76 27.72 42870.84 47805.98 2015-03-23 14:08:34.000 082 21154.80 27.68 42870.83 47805.98 2015-03-23 14:08:35.000 082 21154.80 27.66 42870.83 47806.01 2015-03-23 14:08:36.000 082 21154.83 27.63 42870.84 47806.05 2015-03-23 14:08:37.000 082 21154.81 27.60 42870.86 47806.05 2015-03-23 14:08:38.000 082 21154.83 27.56 42870.83 47806.06 2015-03-23 14:08:39.000 082 21154.78 27.54 42870.87 47806.07 2015-03-23 14:08:40.000 082 21154.73 27.55 42870.93 47806.07 2015-03-23 14:08:41.000 082 21154.66 27.57 42870.93 47806.06 2015-03-23 14:08:42.000 082 21154.63 27.57 42870.93 47806.06 2015-03-23 14:08:43.000 082 21154.59 27.59 42870.92 47806.00 2015-03-23 14:08:44.000 082 21154.53 27.63 42870.90 47806.00 2015-03-23 14:08:45.000 082 21154.47 27.65 42870.86 47805.94 2015-03-23 14:08:46.000 082 21154.43 27.64 42870.87 47805.90 2015-03-23 14:08:47.000 082 21154.39 27.66 42870.87 47805.88 2015-03-23 14:08:48.000 082 21154.38 27.66 42870.86 47805.86 2015-03-23 14:08:49.000 082 21154.39 27.65 42870.85 47805.85 2015-03-23 14:08:50.000 082 21154.38 27.67 42870.81 47805.85 2015-03-23 14:08:51.000 082 21154.39 27.66 42870.82 47805.85 2015-03-23 14:08:52.000 082 21154.45 27.64 42870.79 47805.86 2015-03-23 14:08:53.000 082 21154.45 27.64 42870.80 47805.85 2015-03-23 14:08:54.000 082 21154.47 27.65 42870.82 47805.87 2015-03-23 14:08:55.000 082 21154.51 27.65 42870.83 47805.90 2015-03-23 14:08:56.000 082 21154.54 27.66 42870.82 47805.91 2015-03-23 14:08:57.000 082 21154.56 27.62 42870.83 47805.91 2015-03-23 14:08:58.000 082 21154.58 27.57 42870.84 47805.91 2015-03-23 14:08:59.000 082 21154.57 27.53 42870.85 47805.91 2015-03-23 14:09:00.000 082 21154.56 27.50 42870.87 47805.94 2015-03-23 14:09:01.000 082 21154.56 27.47 42870.89 47805.95 2015-03-23 14:09:02.000 082 21154.59 27.47 42870.89 47805.98 2015-03-23 14:09:03.000 082 21154.57 27.45 42870.93 47805.98 2015-03-23 14:09:04.000 082 21154.52 27.45 42870.93 47805.96 2015-03-23 14:09:05.000 082 21154.46 27.42 42870.91 47805.94 2015-03-23 14:09:06.000 082 21154.47 27.39 42870.87 47805.92 2015-03-23 14:09:07.000 082 21154.42 27.39 42870.86 47805.88 2015-03-23 14:09:08.000 082 21154.36 27.41 42870.85 47805.82 2015-03-23 14:09:09.000 082 21154.34 27.41 42870.86 47805.85 2015-03-23 14:09:10.000 082 21154.33 27.40 42870.83 47805.79 2015-03-23 14:09:11.000 082 21154.28 27.39 42870.79 47805.76 2015-03-23 14:09:12.000 082 21154.25 27.37 42870.81 47805.75 2015-03-23 14:09:13.000 082 21154.25 27.37 42870.77 47805.71 2015-03-23 14:09:14.000 082 21154.24 27.42 42870.73 47805.71 2015-03-23 14:09:15.000 082 21154.23 27.45 42870.70 47805.71 2015-03-23 14:09:16.000 082 21154.26 27.49 42870.70 47805.67 2015-03-23 14:09:17.000 082 21154.31 27.51 42870.70 47805.67 2015-03-23 14:09:18.000 082 21154.36 27.47 42870.68 47805.68 2015-03-23 14:09:19.000 082 21154.39 27.43 42870.63 47805.69 2015-03-23 14:09:20.000 082 21154.45 27.42 42870.66 47805.71 2015-03-23 14:09:21.000 082 21154.46 27.41 42870.65 47805.71 2015-03-23 14:09:22.000 082 21154.47 27.38 42870.67 47805.74 2015-03-23 14:09:23.000 082 21154.47 27.37 42870.65 47805.72 2015-03-23 14:09:24.000 082 21154.50 27.33 42870.64 47805.74 2015-03-23 14:09:25.000 082 21154.51 27.30 42870.67 47805.76 2015-03-23 14:09:26.000 082 21154.50 27.27 42870.68 47805.74 2015-03-23 14:09:27.000 082 21154.47 27.25 42870.65 47805.77 2015-03-23 14:09:28.000 082 21154.45 27.24 42870.65 47805.75 2015-03-23 14:09:29.000 082 21154.42 27.17 42870.66 47805.75 2015-03-23 14:09:30.000 082 21154.37 27.14 42870.67 47805.71 2015-03-23 14:09:31.000 082 21154.35 27.10 42870.71 47805.71 2015-03-23 14:09:32.000 082 21154.31 27.06 42870.73 47805.73 2015-03-23 14:09:33.000 082 21154.28 27.03 42870.76 47805.73 2015-03-23 14:09:34.000 082 21154.27 27.00 42870.71 47805.72 2015-03-23 14:09:35.000 082 21154.27 26.98 42870.76 47805.70 2015-03-23 14:09:36.000 082 21154.26 26.98 42870.76 47805.71 2015-03-23 14:09:37.000 082 21154.26 26.96 42870.74 47805.71 2015-03-23 14:09:38.000 082 21154.26 26.94 42870.74 47805.69 2015-03-23 14:09:39.000 082 21154.28 26.94 42870.72 47805.71 2015-03-23 14:09:40.000 082 21154.31 26.95 42870.74 47805.72 2015-03-23 14:09:41.000 082 21154.36 26.93 42870.79 47805.72 2015-03-23 14:09:42.000 082 21154.38 26.90 42870.79 47805.75 2015-03-23 14:09:43.000 082 21154.42 26.85 42870.76 47805.76 2015-03-23 14:09:44.000 082 21154.50 26.84 42870.77 47805.80 2015-03-23 14:09:45.000 082 21154.55 26.82 42870.78 47805.83 2015-03-23 14:09:46.000 082 21154.64 26.78 42870.80 47805.88 2015-03-23 14:09:47.000 082 21154.71 26.78 42870.77 47805.90 2015-03-23 14:09:48.000 082 21154.77 26.79 42870.78 47805.95 2015-03-23 14:09:49.000 082 21154.84 26.79 42870.78 47805.95 2015-03-23 14:09:50.000 082 21154.90 26.77 42870.75 47806.00 2015-03-23 14:09:51.000 082 21154.96 26.76 42870.76 47806.03 2015-03-23 14:09:52.000 082 21154.98 26.73 42870.76 47806.03 2015-03-23 14:09:53.000 082 21155.00 26.66 42870.80 47806.06 2015-03-23 14:09:54.000 082 21155.05 26.62 42870.79 47806.10 2015-03-23 14:09:55.000 082 21155.04 26.63 42870.81 47806.12 2015-03-23 14:09:56.000 082 21155.05 26.63 42870.79 47806.12 2015-03-23 14:09:57.000 082 21155.06 26.62 42870.82 47806.14 2015-03-23 14:09:58.000 082 21155.06 26.68 42870.81 47806.13 2015-03-23 14:09:59.000 082 21155.05 26.74 42870.80 47806.14 2015-03-23 14:10:00.000 082 21155.03 26.75 42870.77 47806.09 2015-03-23 14:10:01.000 082 21154.95 26.75 42870.81 47806.07 2015-03-23 14:10:02.000 082 21154.85 26.74 42870.80 47806.08 2015-03-23 14:10:03.000 082 21154.81 26.74 42870.80 47806.06 2015-03-23 14:10:04.000 082 21154.75 26.75 42870.84 47806.03 2015-03-23 14:10:05.000 082 21154.67 26.75 42870.85 47806.02 2015-03-23 14:10:06.000 082 21154.61 26.78 42870.86 47805.98 2015-03-23 14:10:07.000 082 21154.58 26.81 42870.86 47806.00 2015-03-23 14:10:08.000 082 21154.56 26.85 42870.85 47805.96 2015-03-23 14:10:09.000 082 21154.55 26.88 42870.82 47805.96 2015-03-23 14:10:10.000 082 21154.50 26.90 42870.82 47805.93 2015-03-23 14:10:11.000 082 21154.47 26.91 42870.83 47805.88 2015-03-23 14:10:12.000 082 21154.48 26.91 42870.79 47805.87 2015-03-23 14:10:13.000 082 21154.46 26.90 42870.80 47805.86 2015-03-23 14:10:14.000 082 21154.43 26.91 42870.80 47805.84 2015-03-23 14:10:15.000 082 21154.39 26.93 42870.79 47805.80 2015-03-23 14:10:16.000 082 21154.36 26.94 42870.77 47805.80 2015-03-23 14:10:17.000 082 21154.34 26.94 42870.75 47805.81 2015-03-23 14:10:18.000 082 21154.33 26.98 42870.74 47805.80 2015-03-23 14:10:19.000 082 21154.34 27.01 42870.78 47805.78 2015-03-23 14:10:20.000 082 21154.36 27.04 42870.80 47805.77 2015-03-23 14:10:21.000 082 21154.35 27.02 42870.78 47805.77 2015-03-23 14:10:22.000 082 21154.38 27.05 42870.79 47805.77 2015-03-23 14:10:23.000 082 21154.36 27.05 42870.78 47805.78 2015-03-23 14:10:24.000 082 21154.34 27.06 42870.76 47805.81 2015-03-23 14:10:25.000 082 21154.34 27.06 42870.77 47805.81 2015-03-23 14:10:26.000 082 21154.33 27.07 42870.80 47805.80 2015-03-23 14:10:27.000 082 21154.30 27.09 42870.82 47805.80 2015-03-23 14:10:28.000 082 21154.31 27.07 42870.82 47805.81 2015-03-23 14:10:29.000 082 21154.39 27.04 42870.88 47805.84 2015-03-23 14:10:30.000 082 21154.45 26.95 42870.92 47805.88 2015-03-23 14:10:31.000 082 21154.46 26.89 42870.97 47805.94 2015-03-23 14:10:32.000 082 21154.49 26.87 42871.06 47806.05 2015-03-23 14:10:33.000 082 21154.51 26.86 42871.10 47806.13 2015-03-23 14:10:34.000 082 21154.46 26.90 42871.12 47806.13 2015-03-23 14:10:35.000 082 21154.35 26.98 42871.12 47806.16 2015-03-23 14:10:36.000 082 21154.28 27.02 42871.11 47806.09 2015-03-23 14:10:37.000 082 21154.22 27.05 42871.08 47806.04 2015-03-23 14:10:38.000 082 21154.13 27.11 42871.05 47805.97 2015-03-23 14:10:39.000 082 21154.09 27.18 42871.01 47805.93 2015-03-23 14:10:40.000 082 21154.01 27.24 42870.96 47805.86 2015-03-23 14:10:41.000 082 21153.94 27.26 42870.90 47805.78 2015-03-23 14:10:42.000 082 21153.92 27.28 42870.89 47805.75 2015-03-23 14:10:43.000 082 21153.91 27.30 42870.88 47805.70 2015-03-23 14:10:44.000 082 21153.90 27.34 42870.87 47805.67 2015-03-23 14:10:45.000 082 21153.88 27.35 42870.87 47805.67 2015-03-23 14:10:46.000 082 21153.92 27.32 42870.87 47805.67 2015-03-23 14:10:47.000 082 21153.94 27.32 42870.87 47805.67 2015-03-23 14:10:48.000 082 21153.98 27.30 42870.86 47805.67 2015-03-23 14:10:49.000 082 21154.00 27.27 42870.89 47805.69 2015-03-23 14:10:50.000 082 21154.03 27.27 42870.89 47805.69 2015-03-23 14:10:51.000 082 21154.08 27.29 42870.88 47805.73 2015-03-23 14:10:52.000 082 21154.10 27.29 42870.89 47805.77 2015-03-23 14:10:53.000 082 21154.12 27.25 42870.93 47805.79 2015-03-23 14:10:54.000 082 21154.19 27.18 42870.96 47805.84 2015-03-23 14:10:55.000 082 21154.25 27.10 42870.99 47805.89 2015-03-23 14:10:56.000 082 21154.34 26.99 42871.05 47805.93 2015-03-23 14:10:57.000 082 21154.44 26.90 42871.15 47806.04 2015-03-23 14:10:58.000 082 21154.52 26.87 42871.22 47806.15 2015-03-23 14:10:59.000 082 21154.55 26.86 42871.24 47806.22 2015-03-23 14:11:00.000 082 21154.57 26.87 42871.28 47806.30 2015-03-23 14:11:01.000 082 21154.62 26.88 42871.33 47806.34 2015-03-23 14:11:02.000 082 21154.57 26.90 42871.33 47806.38 2015-03-23 14:11:03.000 082 21154.57 26.91 42871.34 47806.40 2015-03-23 14:11:04.000 082 21154.58 26.85 42871.34 47806.41 2015-03-23 14:11:05.000 082 21154.54 26.87 42871.35 47806.39 2015-03-23 14:11:06.000 082 21154.55 26.90 42871.38 47806.42 2015-03-23 14:11:07.000 082 21154.52 26.91 42871.37 47806.42 2015-03-23 14:11:08.000 082 21154.56 26.96 42871.38 47806.41 2015-03-23 14:11:09.000 082 21154.51 26.99 42871.36 47806.41 2015-03-23 14:11:10.000 082 21154.47 27.02 42871.34 47806.41 2015-03-23 14:11:11.000 082 21154.41 27.09 42871.33 47806.37 2015-03-23 14:11:12.000 082 21154.40 27.15 42871.28 47806.35 2015-03-23 14:11:13.000 082 21154.33 27.20 42871.28 47806.27 2015-03-23 14:11:14.000 082 21154.28 27.24 42871.27 47806.23 2015-03-23 14:11:15.000 082 21154.24 27.32 42871.26 47806.19 2015-03-23 14:11:16.000 082 21154.21 27.35 42871.24 47806.19 2015-03-23 14:11:17.000 082 21154.14 27.41 42871.23 47806.16 2015-03-23 14:11:18.000 082 21154.06 27.50 42871.21 47806.11 2015-03-23 14:11:19.000 082 21153.95 27.60 42871.18 47806.06 2015-03-23 14:11:20.000 082 21153.90 27.67 42871.17 47806.01 2015-03-23 14:11:21.000 082 21153.81 27.77 42871.12 47805.94 2015-03-23 14:11:22.000 082 21153.69 27.88 42871.10 47805.87 2015-03-23 14:11:23.000 082 21153.58 27.95 42871.06 47805.81 2015-03-23 14:11:24.000 082 21153.47 28.01 42871.02 47805.73 2015-03-23 14:11:25.000 082 21153.40 28.08 42871.03 47805.64 2015-03-23 14:11:26.000 082 21153.29 28.11 42871.03 47805.58 2015-03-23 14:11:27.000 082 21153.23 28.14 42871.00 47805.51 2015-03-23 14:11:28.000 082 21153.22 28.18 42870.97 47805.50 2015-03-23 14:11:29.000 082 21153.11 28.26 42870.96 47805.44 2015-03-23 14:11:30.000 082 21153.05 28.30 42870.97 47805.39 2015-03-23 14:11:31.000 082 21153.01 28.34 42870.94 47805.36 2015-03-23 14:11:32.000 082 21153.03 28.40 42870.90 47805.35 2015-03-23 14:11:33.000 082 21153.00 28.43 42870.92 47805.33 2015-03-23 14:11:34.000 082 21152.93 28.44 42870.92 47805.32 2015-03-23 14:11:35.000 082 21152.86 28.39 42870.92 47805.30 2015-03-23 14:11:36.000 082 21152.81 28.36 42870.98 47805.31 2015-03-23 14:11:37.000 082 21152.76 28.40 42871.00 47805.30 2015-03-23 14:11:38.000 082 21152.72 28.44 42871.04 47805.30 2015-03-23 14:11:39.000 082 21152.69 28.50 42871.04 47805.29 2015-03-23 14:11:40.000 082 21152.65 28.53 42871.02 47805.28 2015-03-23 14:11:41.000 082 21152.58 28.55 42871.04 47805.24 2015-03-23 14:11:42.000 082 21152.50 28.58 42871.03 47805.20 2015-03-23 14:11:43.000 082 21152.41 28.62 42871.03 47805.15 2015-03-23 14:11:44.000 082 21152.37 28.64 42871.01 47805.12 2015-03-23 14:11:45.000 082 21152.31 28.66 42871.01 47805.10 2015-03-23 14:11:46.000 082 21152.26 28.75 42871.00 47805.03 2015-03-23 14:11:47.000 082 21152.20 28.86 42870.98 47805.01 2015-03-23 14:11:48.000 082 21152.17 28.90 42870.96 47804.99 2015-03-23 14:11:49.000 082 21152.12 28.96 42870.99 47804.98 2015-03-23 14:11:50.000 082 21152.14 29.02 42871.00 47804.95 2015-03-23 14:11:51.000 082 21152.17 29.04 42871.00 47804.97 2015-03-23 14:11:52.000 082 21152.17 29.07 42871.02 47804.96 2015-03-23 14:11:53.000 082 21152.19 29.09 42871.00 47804.97 2015-03-23 14:11:54.000 082 21152.20 29.10 42870.99 47804.97 2015-03-23 14:11:55.000 082 21152.21 29.09 42871.04 47805.01 2015-03-23 14:11:56.000 082 21152.23 29.08 42871.04 47805.03 2015-03-23 14:11:57.000 082 21152.26 29.05 42871.06 47805.07 2015-03-23 14:11:58.000 082 21152.24 29.05 42871.06 47805.08 2015-03-23 14:11:59.000 082 21152.26 29.11 42871.08 47805.09 2015-03-23 14:12:00.000 082 21152.27 29.17 42871.07 47805.08 2015-03-23 14:12:01.000 082 21152.27 29.25 42871.10 47805.13 2015-03-23 14:12:02.000 082 21152.30 29.35 42871.09 47805.13 2015-03-23 14:12:03.000 082 21152.29 29.40 42871.08 47805.12 2015-03-23 14:12:04.000 082 21152.29 29.47 42871.09 47805.14 2015-03-23 14:12:05.000 082 21152.22 29.51 42871.11 47805.12 2015-03-23 14:12:06.000 082 21152.16 29.52 42871.11 47805.09 2015-03-23 14:12:07.000 082 21152.06 29.59 42871.10 47805.07 2015-03-23 14:12:08.000 082 21151.98 29.69 42871.10 47805.06 2015-03-23 14:12:09.000 082 21151.92 29.79 42871.08 47805.02 2015-03-23 14:12:10.000 082 21151.88 29.84 42871.07 47804.98 2015-03-23 14:12:11.000 082 21151.82 29.86 42871.08 47804.97 2015-03-23 14:12:12.000 082 21151.77 29.90 42871.10 47804.96 2015-03-23 14:12:13.000 082 21151.70 29.95 42871.10 47804.90 2015-03-23 14:12:14.000 082 21151.64 29.94 42871.14 47804.90 2015-03-23 14:12:15.000 082 21151.57 29.95 42871.15 47804.88 2015-03-23 14:12:16.000 082 21151.51 29.99 42871.16 47804.87 2015-03-23 14:12:17.000 082 21151.42 30.02 42871.18 47804.86 2015-03-23 14:12:18.000 082 21151.35 30.06 42871.21 47804.85 2015-03-23 14:12:19.000 082 21151.28 30.10 42871.22 47804.84 2015-03-23 14:12:20.000 082 21151.20 30.21 42871.24 47804.82 2015-03-23 14:12:21.000 082 21151.14 30.33 42871.22 47804.82 2015-03-23 14:12:22.000 082 21151.04 30.42 42871.21 47804.77 2015-03-23 14:12:23.000 082 21150.98 30.53 42871.23 47804.76 2015-03-23 14:12:24.000 082 21150.90 30.63 42871.22 47804.69 2015-03-23 14:12:25.000 082 21150.88 30.69 42871.21 47804.68 2015-03-23 14:12:26.000 082 21150.83 30.77 42871.21 47804.65 2015-03-23 14:12:27.000 082 21150.76 30.80 42871.21 47804.62 2015-03-23 14:12:28.000 082 21150.68 30.84 42871.22 47804.59 2015-03-23 14:12:29.000 082 21150.61 30.84 42871.25 47804.57 2015-03-23 14:12:30.000 082 21150.54 30.87 42871.23 47804.55 2015-03-23 14:12:31.000 082 21150.51 30.92 42871.24 47804.54 2015-03-23 14:12:32.000 082 21150.50 31.05 42871.25 47804.56 2015-03-23 14:12:33.000 082 21150.49 31.18 42871.25 47804.52 2015-03-23 14:12:34.000 082 21150.46 31.27 42871.22 47804.50 2015-03-23 14:12:35.000 082 21150.38 31.37 42871.21 47804.47 2015-03-23 14:12:36.000 082 21150.34 31.49 42871.17 47804.41 2015-03-23 14:12:37.000 082 21150.32 31.57 42871.15 47804.38 2015-03-23 14:12:38.000 082 21150.31 31.63 42871.12 47804.35 2015-03-23 14:12:39.000 082 21150.28 31.69 42871.12 47804.32 2015-03-23 14:12:40.000 082 21150.26 31.76 42871.10 47804.29 2015-03-23 14:12:41.000 082 21150.25 31.82 42871.10 47804.28 2015-03-23 14:12:42.000 082 21150.27 31.85 42871.10 47804.25 2015-03-23 14:12:43.000 082 21150.30 31.87 42871.07 47804.28 2015-03-23 14:12:44.000 082 21150.36 31.89 42871.09 47804.28 2015-03-23 14:12:45.000 082 21150.38 31.87 42871.08 47804.29 2015-03-23 14:12:46.000 082 21150.44 31.84 42871.07 47804.32 2015-03-23 14:12:47.000 082 21150.51 31.82 42871.07 47804.31 2015-03-23 14:12:48.000 082 21150.56 31.79 42871.07 47804.34 2015-03-23 14:12:49.000 082 21150.58 31.78 42871.04 47804.36 2015-03-23 14:12:50.000 082 21150.63 31.77 42871.10 47804.39 2015-03-23 14:12:51.000 082 21150.66 31.76 42871.12 47804.37 2015-03-23 14:12:52.000 082 21150.68 31.74 42871.10 47804.42 2015-03-23 14:12:53.000 082 21150.67 31.76 42871.12 47804.44 2015-03-23 14:12:54.000 082 21150.65 31.81 42871.12 47804.46 2015-03-23 14:12:55.000 082 21150.64 31.88 42871.11 47804.43 2015-03-23 14:12:56.000 082 21150.61 31.95 42871.13 47804.46 2015-03-23 14:12:57.000 082 21150.58 31.99 42871.14 47804.45 2015-03-23 14:12:58.000 082 21150.53 32.07 42871.13 47804.44 2015-03-23 14:12:59.000 082 21150.50 32.12 42871.14 47804.42 2015-03-23 14:13:00.000 082 21150.47 32.17 42871.12 47804.41 2015-03-23 14:13:01.000 082 21150.43 32.22 42871.11 47804.36 2015-03-23 14:13:02.000 082 21150.42 32.25 42871.10 47804.37 2015-03-23 14:13:03.000 082 21150.39 32.26 42871.11 47804.34 2015-03-23 14:13:04.000 082 21150.38 32.28 42871.12 47804.33 2015-03-23 14:13:05.000 082 21150.33 32.29 42871.11 47804.33 2015-03-23 14:13:06.000 082 21150.31 32.30 42871.08 47804.30 2015-03-23 14:13:07.000 082 21150.33 32.29 42871.07 47804.30 2015-03-23 14:13:08.000 082 21150.31 32.25 42871.06 47804.27 2015-03-23 14:13:09.000 082 21150.30 32.22 42871.07 47804.27 2015-03-23 14:13:10.000 082 21150.31 32.21 42871.10 47804.28 2015-03-23 14:13:11.000 082 21150.29 32.25 42871.11 47804.29 2015-03-23 14:13:12.000 082 21150.23 32.29 42871.10 47804.26 2015-03-23 14:13:13.000 082 21150.20 32.29 42871.09 47804.26 2015-03-23 14:13:14.000 082 21150.14 32.26 42871.11 47804.22 2015-03-23 14:13:15.000 082 21150.10 32.26 42871.11 47804.18 2015-03-23 14:13:16.000 082 21150.10 32.22 42871.11 47804.19 2015-03-23 14:13:17.000 082 21150.13 32.17 42871.13 47804.18 2015-03-23 14:13:18.000 082 21150.06 32.15 42871.13 47804.21 2015-03-23 14:13:19.000 082 21149.97 32.17 42871.11 47804.18 2015-03-23 14:13:20.000 082 21149.96 32.17 42871.14 47804.16 2015-03-23 14:13:21.000 082 21149.98 32.15 42871.11 47804.14 2015-03-23 14:13:22.000 082 21150.04 32.16 42871.09 47804.16 2015-03-23 14:13:23.000 082 21150.05 32.17 42871.08 47804.16 2015-03-23 14:13:24.000 082 21150.06 32.21 42871.09 47804.16 2015-03-23 14:13:25.000 082 21150.04 32.28 42871.08 47804.17 2015-03-23 14:13:26.000 082 21150.01 32.34 42871.06 47804.14 2015-03-23 14:13:27.000 082 21150.00 32.42 42871.05 47804.10 2015-03-23 14:13:28.000 082 21149.97 32.44 42871.04 47804.06 2015-03-23 14:13:29.000 082 21149.94 32.44 42871.03 47804.04 2015-03-23 14:13:30.000 082 21149.90 32.45 42870.99 47804.02 2015-03-23 14:13:31.000 082 21149.82 32.46 42871.03 47803.99 2015-03-23 14:13:32.000 082 21149.74 32.50 42870.99 47803.97 2015-03-23 14:13:33.000 082 21149.65 32.63 42870.93 47803.89 2015-03-23 14:13:34.000 082 21149.58 32.71 42870.90 47803.81 2015-03-23 14:13:35.000 082 21149.50 32.74 42870.83 47803.73 2015-03-23 14:13:36.000 082 21149.37 32.78 42870.79 47803.65 2015-03-23 14:13:37.000 082 21149.26 32.84 42870.69 47803.53 2015-03-23 14:13:38.000 082 21149.17 32.89 42870.60 47803.42 2015-03-23 14:13:39.000 082 21149.13 32.87 42870.53 47803.31 2015-03-23 14:13:40.000 082 21149.05 32.88 42870.53 47803.22 2015-03-23 14:13:41.000 082 21148.98 32.91 42870.47 47803.15 2015-03-23 14:13:42.000 082 21148.93 32.94 42870.45 47803.11 2015-03-23 14:13:43.000 082 21148.90 32.95 42870.43 47803.03 2015-03-23 14:13:44.000 082 21148.83 32.95 42870.42 47803.00 2015-03-23 14:13:45.000 082 21148.78 32.96 42870.43 47802.98 2015-03-23 14:13:46.000 082 21148.74 33.10 42870.38 47802.97 2015-03-23 14:13:47.000 082 21148.71 33.31 42870.30 47802.91 2015-03-23 14:13:48.000 082 21148.68 33.43 42870.22 47802.83 2015-03-23 14:13:49.000 082 21148.70 33.44 42870.14 47802.72 2015-03-23 14:13:50.000 082 21148.70 33.45 42870.10 47802.69 2015-03-23 14:13:51.000 082 21148.70 33.48 42870.11 47802.69 2015-03-23 14:13:52.000 082 21148.73 33.52 42870.13 47802.68 2015-03-23 14:13:53.000 082 21148.78 33.55 42870.13 47802.69 2015-03-23 14:13:54.000 082 21148.82 33.61 42870.11 47802.69 2015-03-23 14:13:55.000 082 21148.85 33.68 42870.05 47802.68 2015-03-23 14:13:56.000 082 21148.86 33.74 42870.03 47802.65 2015-03-23 14:13:57.000 082 21148.88 33.83 42870.00 47802.65 2015-03-23 14:13:58.000 082 21148.92 33.89 42869.95 47802.61 2015-03-23 14:13:59.000 082 21148.98 33.94 42869.92 47802.60 2015-03-23 14:14:00.000 082 21149.03 34.02 42869.86 47802.56 2015-03-23 14:14:01.000 082 21149.05 34.06 42869.80 47802.56 2015-03-23 14:14:02.000 082 21149.10 34.07 42869.79 47802.56 2015-03-23 14:14:03.000 082 21149.11 34.08 42869.76 47802.55 2015-03-23 14:14:04.000 082 21149.12 34.11 42869.75 47802.51 2015-03-23 14:14:05.000 082 21149.13 34.16 42869.73 47802.51 2015-03-23 14:14:06.000 082 21149.15 34.15 42869.74 47802.52 2015-03-23 14:14:07.000 082 21149.09 34.15 42869.77 47802.48 2015-03-23 14:14:08.000 082 21149.04 34.21 42869.75 47802.51 2015-03-23 14:14:09.000 082 21148.97 34.26 42869.72 47802.47 2015-03-23 14:14:10.000 082 21148.90 34.31 42869.75 47802.47 2015-03-23 14:14:11.000 082 21148.81 34.38 42869.79 47802.42 2015-03-23 14:14:12.000 082 21148.66 34.39 42869.80 47802.38 2015-03-23 14:14:13.000 082 21148.59 34.42 42869.80 47802.40 2015-03-23 14:14:14.000 082 21148.49 34.38 42869.81 47802.35 2015-03-23 14:14:15.000 082 21148.36 34.36 42869.87 47802.33 2015-03-23 14:14:16.000 082 21148.18 34.42 42869.87 47802.29 2015-03-23 14:14:17.000 082 21148.06 34.52 42869.88 47802.25 2015-03-23 14:14:18.000 082 21147.92 34.60 42869.82 47802.15 2015-03-23 14:14:19.000 082 21147.79 34.63 42869.81 47802.07 2015-03-23 14:14:20.000 082 21147.71 34.67 42869.77 47801.99 2015-03-23 14:14:21.000 082 21147.65 34.68 42869.76 47801.92 2015-03-23 14:14:22.000 082 21147.59 34.69 42869.75 47801.88 2015-03-23 14:14:23.000 082 21147.50 34.70 42869.79 47801.85 2015-03-23 14:14:24.000 082 21147.49 34.73 42869.80 47801.82 2015-03-23 14:14:25.000 082 21147.54 34.74 42869.79 47801.84 2015-03-23 14:14:26.000 082 21147.59 34.75 42869.80 47801.85 2015-03-23 14:14:27.000 082 21147.65 34.79 42869.81 47801.89 2015-03-23 14:14:28.000 082 21147.70 34.78 42869.82 47801.90 2015-03-23 14:14:29.000 082 21147.87 34.69 42869.83 47801.96 2015-03-23 14:14:30.000 082 21148.05 34.51 42869.90 47802.04 2015-03-23 14:14:31.000 082 21148.25 34.34 42870.03 47802.20 2015-03-23 14:14:32.000 082 21148.37 34.29 42870.13 47802.35 2015-03-23 14:14:33.000 082 21148.42 34.38 42870.21 47802.53 2015-03-23 14:14:34.000 082 21148.44 34.53 42870.19 47802.62 2015-03-23 14:14:35.000 082 21148.44 34.67 42870.16 47802.63 2015-03-23 14:14:36.000 082 21148.47 34.76 42870.07 47802.55 2015-03-23 14:14:37.000 082 21148.44 34.79 42870.03 47802.52 2015-03-23 14:14:38.000 082 21148.43 34.82 42869.96 47802.48 2015-03-23 14:14:39.000 082 21148.36 34.83 42869.93 47802.38 2015-03-23 14:14:40.000 082 21148.34 34.82 42869.93 47802.34 2015-03-23 14:14:41.000 082 21148.27 34.78 42869.91 47802.30 2015-03-23 14:14:42.000 082 21148.22 34.76 42869.90 47802.29 2015-03-23 14:14:43.000 082 21148.15 34.76 42869.96 47802.28 2015-03-23 14:14:44.000 082 21148.12 34.72 42869.98 47802.24 2015-03-23 14:14:45.000 082 21148.09 34.64 42869.98 47802.27 2015-03-23 14:14:46.000 082 21148.06 34.55 42870.08 47802.29 2015-03-23 14:14:47.000 082 21148.06 34.46 42870.10 47802.34 2015-03-23 14:14:48.000 082 21148.12 34.36 42870.18 47802.40 2015-03-23 14:14:49.000 082 21148.19 34.27 42870.25 47802.52 2015-03-23 14:14:50.000 082 21148.28 34.25 42870.36 47802.60 2015-03-23 14:14:51.000 082 21148.38 34.28 42870.36 47802.70 2015-03-23 14:14:52.000 082 21148.53 34.25 42870.43 47802.79 2015-03-23 14:14:53.000 082 21148.63 34.19 42870.49 47802.85 2015-03-23 14:14:54.000 082 21148.72 34.17 42870.50 47802.92 2015-03-23 14:14:55.000 082 21148.82 34.20 42870.48 47802.98 2015-03-23 14:14:56.000 082 21148.97 34.16 42870.48 47803.06 2015-03-23 14:14:57.000 082 21149.15 34.05 42870.50 47803.10 2015-03-23 14:14:58.000 082 21149.30 33.96 42870.57 47803.18 2015-03-23 14:14:59.000 082 21149.43 33.88 42870.61 47803.27 2015-03-23 14:15:00.000 082 21149.55 33.79 42870.66 47803.41 2015-03-23 14:15:01.000 082 21149.60 33.69 42870.72 47803.46 2015-03-23 14:15:02.000 082 21149.70 33.59 42870.78 47803.56 2015-03-23 14:15:03.000 082 21149.75 33.57 42870.82 47803.66 2015-03-23 14:15:04.000 082 21149.73 33.52 42870.81 47803.69 2015-03-23 14:15:05.000 082 21149.69 33.45 42870.78 47803.73 2015-03-23 14:15:06.000 082 21149.64 33.37 42870.79 47803.70 2015-03-23 14:15:07.000 082 21149.55 33.31 42870.84 47803.70 2015-03-23 14:15:08.000 082 21149.40 33.24 42870.86 47803.70 2015-03-23 14:15:09.000 082 21149.25 33.22 42870.88 47803.68 2015-03-23 14:15:10.000 082 21149.13 33.17 42870.93 47803.62 2015-03-23 14:15:11.000 082 21149.00 33.13 42870.95 47803.60 2015-03-23 14:15:12.000 082 21148.87 33.13 42870.98 47803.58 2015-03-23 14:15:13.000 082 21148.80 33.13 42870.99 47803.52 2015-03-23 14:15:14.000 082 21148.73 33.14 42871.00 47803.49 2015-03-23 14:15:15.000 082 21148.70 33.14 42871.03 47803.46 2015-03-23 14:15:16.000 082 21148.68 33.15 42871.02 47803.46 2015-03-23 14:15:17.000 082 21148.68 33.20 42871.05 47803.46 2015-03-23 14:15:18.000 082 21148.77 33.27 42870.98 47803.48 2015-03-23 14:15:19.000 082 21148.88 33.34 42870.98 47803.53 2015-03-23 14:15:20.000 082 21148.97 33.40 42870.98 47803.52 2015-03-23 14:15:21.000 082 21149.10 33.43 42870.95 47803.57 2015-03-23 14:15:22.000 082 21149.20 33.44 42870.93 47803.63 2015-03-23 14:15:23.000 082 21149.35 33.44 42870.91 47803.62 2015-03-23 14:15:24.000 082 21149.50 33.38 42870.94 47803.73 2015-03-23 14:15:25.000 082 21149.62 33.29 42870.97 47803.78 2015-03-23 14:15:26.000 082 21149.69 33.23 42871.00 47803.85 2015-03-23 14:15:27.000 082 21149.79 33.18 42871.03 47803.89 2015-03-23 14:15:28.000 082 21149.85 33.16 42871.06 47803.99 2015-03-23 14:15:29.000 082 21149.89 33.14 42871.10 47804.02 2015-03-23 14:15:30.000 082 21149.95 33.09 42871.11 47804.08 2015-03-23 14:15:31.000 082 21149.97 33.05 42871.12 47804.12 2015-03-23 14:15:32.000 082 21149.95 33.03 42871.14 47804.17 2015-03-23 14:15:33.000 082 21149.98 33.00 42871.18 47804.18 2015-03-23 14:15:34.000 082 21149.97 32.97 42871.21 47804.22 2015-03-23 14:15:35.000 082 21149.93 33.04 42871.23 47804.25 2015-03-23 14:15:36.000 082 21149.86 33.07 42871.25 47804.25 2015-03-23 14:15:37.000 082 21149.76 33.13 42871.26 47804.22 2015-03-23 14:15:38.000 082 21149.64 33.18 42871.27 47804.18 2015-03-23 14:15:39.000 082 21149.54 33.20 42871.24 47804.14 2015-03-23 14:15:40.000 082 21149.44 33.18 42871.28 47804.10 2015-03-23 14:15:41.000 082 21149.31 33.20 42871.31 47804.04 2015-03-23 14:15:42.000 082 21149.19 33.29 42871.32 47804.04 2015-03-23 14:15:43.000 082 21149.03 33.39 42871.34 47803.98 2015-03-23 14:15:44.000 082 21148.97 33.41 42871.32 47803.90 2015-03-23 14:15:45.000 082 21148.96 33.38 42871.35 47803.87 2015-03-23 14:15:46.000 082 21148.94 33.40 42871.33 47803.87 2015-03-23 14:15:47.000 082 21148.95 33.42 42871.31 47803.88 2015-03-23 14:15:48.000 082 21148.94 33.42 42871.31 47803.86 2015-03-23 14:15:49.000 082 21148.93 33.38 42871.32 47803.87 2015-03-23 14:15:50.000 082 21148.99 33.32 42871.32 47803.83 2015-03-23 14:15:51.000 082 21149.06 33.34 42871.35 47803.89 2015-03-23 14:15:52.000 082 21149.17 33.35 42871.36 47803.94 2015-03-23 14:15:53.000 082 21149.30 33.36 42871.34 47804.01 2015-03-23 14:15:54.000 082 21149.45 33.38 42871.32 47804.06 2015-03-23 14:15:55.000 082 21149.57 33.37 42871.28 47804.11 2015-03-23 14:15:56.000 082 21149.66 33.36 42871.28 47804.14 2015-03-23 14:15:57.000 082 21149.72 33.42 42871.31 47804.18 2015-03-23 14:15:58.000 082 21149.66 33.49 42871.34 47804.21 2015-03-23 14:15:59.000 082 21149.58 33.52 42871.37 47804.20 2015-03-23 14:16:00.000 082 21149.55 33.49 42871.42 47804.22 2015-03-23 14:16:01.000 082 21149.45 33.48 42871.43 47804.21 2015-03-23 14:16:02.000 082 21149.36 33.47 42871.48 47804.20 2015-03-23 14:16:03.000 082 21149.28 33.44 42871.50 47804.19 2015-03-23 14:16:04.000 082 21149.24 33.43 42871.48 47804.17 2015-03-23 14:16:05.000 082 21149.18 33.42 42871.49 47804.17 2015-03-23 14:16:06.000 082 21149.14 33.37 42871.48 47804.13 2015-03-23 14:16:07.000 082 21149.08 33.35 42871.48 47804.13 2015-03-23 14:16:08.000 082 21149.07 33.32 42871.52 47804.11 2015-03-23 14:16:09.000 082 21149.09 33.28 42871.53 47804.12 2015-03-23 14:16:10.000 082 21149.16 33.25 42871.52 47804.14 2015-03-23 14:16:11.000 082 21149.18 33.27 42871.50 47804.15 2015-03-23 14:16:12.000 082 21149.24 33.30 42871.51 47804.16 2015-03-23 14:16:13.000 082 21149.29 33.35 42871.50 47804.20 2015-03-23 14:16:14.000 082 21149.39 33.38 42871.45 47804.20 2015-03-23 14:16:15.000 082 21149.48 33.46 42871.45 47804.21 2015-03-23 14:16:16.000 082 21149.53 33.56 42871.41 47804.24 2015-03-23 14:16:17.000 082 21149.52 33.65 42871.43 47804.25 2015-03-23 14:16:18.000 082 21149.48 33.75 42871.39 47804.26 2015-03-23 14:16:19.000 082 21149.44 33.90 42871.44 47804.23 2015-03-23 14:16:20.000 082 21149.36 34.01 42871.37 47804.19 2015-03-23 14:16:21.000 082 21149.25 34.12 42871.34 47804.11 2015-03-23 14:16:22.000 082 21149.12 34.19 42871.32 47804.06 2015-03-23 14:16:23.000 082 21148.96 34.24 42871.30 47803.98 2015-03-23 14:16:24.000 082 21148.80 34.25 42871.30 47803.88 2015-03-23 14:16:25.000 082 21148.68 34.22 42871.28 47803.81 2015-03-23 14:16:26.000 082 21148.63 34.15 42871.28 47803.75 2015-03-23 14:16:27.000 082 21148.62 34.10 42871.30 47803.72 2015-03-23 14:16:28.000 082 21148.63 34.07 42871.28 47803.74 2015-03-23 14:16:29.000 082 21148.69 34.05 42871.25 47803.73 2015-03-23 14:16:30.000 082 21148.74 34.04 42871.25 47803.75 2015-03-23 14:16:31.000 082 21148.85 34.08 42871.21 47803.77 2015-03-23 14:16:32.000 082 21148.94 34.12 42871.22 47803.77 2015-03-23 14:16:33.000 082 21148.99 34.17 42871.15 47803.77 2015-03-23 14:16:34.000 082 21149.08 34.24 42871.13 47803.79 2015-03-23 14:16:35.000 082 21149.12 34.38 42871.09 47803.78 2015-03-23 14:16:36.000 082 21149.14 34.51 42871.04 47803.76 2015-03-23 14:16:37.000 082 21149.06 34.58 42871.03 47803.74 2015-03-23 14:16:38.000 082 21148.93 34.65 42871.05 47803.72 2015-03-23 14:16:39.000 082 21148.80 34.74 42871.07 47803.67 2015-03-23 14:16:40.000 082 21148.66 34.84 42871.09 47803.60 2015-03-23 14:16:41.000 082 21148.45 34.98 42871.10 47803.58 2015-03-23 14:16:42.000 082 21148.19 35.07 42871.10 47803.47 2015-03-23 14:16:43.000 082 21147.89 35.11 42871.11 47803.36 2015-03-23 14:16:44.000 082 21147.62 35.15 42871.07 47803.23 2015-03-23 14:16:45.000 082 21147.40 35.18 42871.10 47803.13 2015-03-23 14:16:46.000 082 21147.22 35.20 42871.11 47803.02 2015-03-23 14:16:47.000 082 21147.07 35.19 42871.11 47802.91 2015-03-23 14:16:48.000 082 21146.95 35.15 42871.11 47802.83 2015-03-23 14:16:49.000 082 21146.80 35.15 42871.09 47802.78 2015-03-23 14:16:50.000 082 21146.75 35.29 42871.04 47802.72 2015-03-23 14:16:51.000 082 21146.72 35.44 42870.93 47802.63 2015-03-23 14:16:52.000 082 21146.80 35.47 42870.76 47802.51 2015-03-23 14:16:53.000 082 21146.96 35.47 42870.61 47802.44 2015-03-23 14:16:54.000 082 21147.20 35.42 42870.57 47802.44 2015-03-23 14:16:55.000 082 21147.47 35.36 42870.52 47802.44 2015-03-23 14:16:56.000 082 21147.78 35.32 42870.52 47802.54 2015-03-23 14:16:57.000 082 21148.12 35.26 42870.51 47802.66 2015-03-23 14:16:58.000 082 21148.44 35.21 42870.54 47802.80 2015-03-23 14:16:59.000 082 21148.73 35.20 42870.54 47802.98 2015-03-23 14:17:00.000 082 21148.96 35.16 42870.55 47803.11 2015-03-23 14:17:01.000 082 21149.09 35.14 42870.60 47803.21 2015-03-23 14:17:02.000 082 21149.27 35.03 42870.64 47803.30 2015-03-23 14:17:03.000 082 21149.37 34.86 42870.71 47803.42 2015-03-23 14:17:04.000 082 21149.39 34.71 42870.86 47803.55 2015-03-23 14:17:05.000 082 21149.34 34.60 42870.99 47803.65 2015-03-23 14:17:06.000 082 21149.25 34.54 42871.07 47803.74 2015-03-23 14:17:07.000 082 21149.10 34.46 42871.14 47803.76 2015-03-23 14:17:08.000 082 21148.95 34.45 42871.21 47803.80 2015-03-23 14:17:09.000 082 21148.79 34.44 42871.26 47803.78 2015-03-23 14:17:10.000 082 21148.63 34.40 42871.30 47803.75 2015-03-23 14:17:11.000 082 21148.55 34.37 42871.35 47803.75 2015-03-23 14:17:12.000 082 21148.47 34.38 42871.39 47803.72 2015-03-23 14:17:13.000 082 21148.46 34.37 42871.42 47803.74 2015-03-23 14:17:14.000 082 21148.48 34.37 42871.37 47803.73 2015-03-23 14:17:15.000 082 21148.55 34.39 42871.36 47803.74 2015-03-23 14:17:16.000 082 21148.70 34.40 42871.37 47803.79 2015-03-23 14:17:17.000 082 21148.85 34.38 42871.34 47803.82 2015-03-23 14:17:18.000 082 21149.04 34.35 42871.34 47803.90 2015-03-23 14:17:19.000 082 21149.26 34.32 42871.32 47803.93 2015-03-23 14:17:20.000 082 21149.46 34.32 42871.33 47804.02 2015-03-23 14:17:21.000 082 21149.66 34.33 42871.35 47804.12 2015-03-23 14:17:22.000 082 21149.85 34.40 42871.34 47804.22 2015-03-23 14:17:23.000 082 21149.98 34.47 42871.32 47804.28 2015-03-23 14:17:24.000 082 21150.03 34.54 42871.32 47804.31 2015-03-23 14:17:25.000 082 21149.98 34.62 42871.32 47804.30 2015-03-23 14:17:26.000 082 21149.83 34.72 42871.34 47804.31 2015-03-23 14:17:27.000 082 21149.55 34.86 42871.34 47804.24 2015-03-23 14:17:28.000 082 21149.20 35.04 42871.35 47804.13 2015-03-23 14:17:29.000 082 21148.75 35.32 42871.29 47803.95 2015-03-23 14:17:30.000 082 21148.23 35.47 42871.25 47803.72 2015-03-23 14:17:31.000 082 21147.67 35.59 42871.23 47803.45 2015-03-23 14:17:32.000 082 21147.09 35.67 42871.24 47803.20 2015-03-23 14:17:33.000 082 21146.54 35.67 42871.22 47802.95 2015-03-23 14:17:34.000 082 21146.04 35.57 42871.21 47802.67 2015-03-23 14:17:35.000 082 21145.58 35.41 42871.27 47802.47 2015-03-23 14:17:36.000 082 21145.21 35.14 42871.31 47802.32 2015-03-23 14:17:37.000 082 21144.93 34.84 42871.37 47802.19 2015-03-23 14:17:38.000 082 21144.84 34.54 42871.40 47802.13 2015-03-23 14:17:39.000 082 21144.96 34.21 42871.41 47802.13 2015-03-23 14:17:40.000 082 21145.33 33.86 42871.42 47802.19 2015-03-23 14:17:41.000 082 21145.94 33.53 42871.40 47802.40 2015-03-23 14:17:42.000 082 21146.78 33.29 42871.44 47802.68 2015-03-23 14:17:43.000 082 21147.75 33.22 42871.45 47803.07 2015-03-23 14:17:44.000 082 21148.81 33.35 42871.38 47803.47 2015-03-23 14:17:45.000 082 21149.81 33.54 42871.29 47803.89 2015-03-23 14:17:46.000 082 21150.72 33.74 42871.25 47804.25 2015-03-23 14:17:47.000 082 21151.43 33.87 42871.22 47804.62 2015-03-23 14:17:48.000 082 21151.90 34.02 42871.21 47804.89 2015-03-23 14:17:49.000 082 21152.10 34.22 42871.28 47805.10 2015-03-23 14:17:50.000 082 21152.08 34.44 42871.34 47805.26 2015-03-23 14:17:51.000 082 21151.86 34.66 42871.38 47805.29 2015-03-23 14:17:52.000 082 21151.46 34.86 42871.42 47805.22 2015-03-23 14:17:53.000 082 21150.84 35.00 42871.48 47805.07 2015-03-23 14:17:54.000 082 21150.11 35.08 42871.47 47804.84 2015-03-23 14:17:55.000 082 21149.36 35.12 42871.55 47804.52 2015-03-23 14:17:56.000 082 21148.56 35.09 42871.62 47804.28 2015-03-23 14:17:57.000 082 21147.80 35.06 42871.72 47803.95 2015-03-23 14:17:58.000 082 21147.09 35.06 42871.81 47803.72 2015-03-23 14:17:59.000 082 21146.50 35.06 42871.80 47803.45 2015-03-23 14:18:00.000 082 21146.01 35.04 42871.82 47803.22 2015-03-23 14:18:01.000 082 21145.64 35.03 42871.77 47802.99 2015-03-23 14:18:02.000 082 21145.41 34.95 42871.71 47802.82 2015-03-23 14:18:03.000 082 21145.30 34.85 42871.65 47802.65 2015-03-23 14:18:04.000 082 21145.34 34.72 42871.58 47802.59 2015-03-23 14:18:05.000 082 21145.55 34.58 42871.54 47802.59 2015-03-23 14:18:06.000 082 21145.88 34.38 42871.49 47802.61 2015-03-23 14:18:07.000 082 21146.34 34.14 42871.45 47802.70 2015-03-23 14:18:08.000 082 21146.85 33.94 42871.46 47802.86 2015-03-23 14:18:09.000 082 21147.40 33.76 42871.46 47803.11 2015-03-23 14:18:10.000 082 21148.01 33.64 42871.45 47803.36 2015-03-23 14:18:11.000 082 21148.59 33.57 42871.52 47803.64 2015-03-23 14:18:12.000 082 21149.19 33.54 42871.52 47803.95 2015-03-23 14:18:13.000 082 21149.69 33.57 42871.57 47804.22 2015-03-23 14:18:14.000 082 21150.13 33.69 42871.62 47804.49 2015-03-23 14:18:15.000 082 21150.43 33.82 42871.66 47804.68 2015-03-23 14:18:16.000 082 21150.59 33.98 42871.72 47804.88 2015-03-23 14:18:17.000 082 21150.59 34.14 42871.76 47804.96 2015-03-23 14:18:18.000 082 21150.45 34.28 42871.80 47805.01 2015-03-23 14:18:19.000 082 21150.17 34.39 42871.84 47804.99 2015-03-23 14:18:20.000 082 21149.84 34.50 42871.92 47804.90 2015-03-23 14:18:21.000 082 21149.40 34.60 42871.96 47804.81 2015-03-23 14:18:22.000 082 21148.97 34.63 42871.97 47804.65 2015-03-23 14:18:23.000 082 21148.55 34.68 42871.99 47804.48 2015-03-23 14:18:24.000 082 21148.13 34.72 42872.01 47804.33 2015-03-23 14:18:25.000 082 21147.77 34.76 42871.99 47804.14 2015-03-23 14:18:26.000 082 21147.49 34.76 42871.94 47803.97 2015-03-23 14:18:27.000 082 21147.30 34.73 42871.92 47803.84 2015-03-23 14:18:28.000 082 21147.15 34.68 42871.91 47803.67 2015-03-23 14:18:29.000 082 21147.06 34.63 42871.89 47803.62 2015-03-23 14:18:30.000 082 21147.08 34.58 42871.83 47803.52 2015-03-23 14:18:31.000 082 21147.16 34.54 42871.79 47803.51 2015-03-23 14:18:32.000 082 21147.27 34.49 42871.72 47803.49 2015-03-23 14:18:33.000 082 21147.40 34.40 42871.66 47803.48 2015-03-23 14:18:34.000 082 21147.56 34.28 42871.64 47803.53 2015-03-23 14:18:35.000 082 21147.74 34.17 42871.62 47803.58 2015-03-23 14:18:36.000 082 21147.95 34.06 42871.61 47803.64 2015-03-23 14:18:37.000 082 21148.16 33.93 42871.63 47803.68 2015-03-23 14:18:38.000 082 21148.36 33.81 42871.63 47803.78 2015-03-23 14:18:39.000 082 21148.54 33.70 42871.66 47803.89 2015-03-23 14:18:40.000 082 21148.73 33.61 42871.68 47804.02 2015-03-23 14:18:41.000 082 21148.88 33.53 42871.71 47804.10 2015-03-23 14:18:42.000 082 21149.05 33.46 42871.80 47804.22 2015-03-23 14:18:43.000 082 21149.18 33.42 42871.86 47804.36 2015-03-23 14:18:44.000 082 21149.29 33.40 42871.88 47804.46 2015-03-23 14:18:45.000 082 21149.36 33.42 42871.91 47804.57 2015-03-23 14:18:46.000 082 21149.40 33.40 42871.96 47804.61 2015-03-23 14:18:47.000 082 21149.38 33.41 42872.00 47804.66 2015-03-23 14:18:48.000 082 21149.36 33.45 42872.02 47804.71 2015-03-23 14:18:49.000 082 21149.35 33.49 42872.04 47804.71 2015-03-23 14:18:50.000 082 21149.30 33.56 42872.06 47804.69 2015-03-23 14:18:51.000 082 21149.26 33.66 42872.01 47804.68 2015-03-23 14:18:52.000 082 21149.20 33.76 42871.99 47804.66 2015-03-23 14:18:53.000 082 21149.15 33.87 42871.93 47804.59 2015-03-23 14:18:54.000 082 21149.11 33.95 42871.88 47804.53 2015-03-23 14:18:55.000 082 21149.05 34.07 42871.87 47804.44 2015-03-23 14:18:56.000 082 21148.97 34.15 42871.81 47804.40 2015-03-23 14:18:57.000 082 21148.92 34.23 42871.77 47804.34 2015-03-23 14:18:58.000 082 21148.82 34.27 42871.73 47804.30 2015-03-23 14:18:59.000 082 21148.73 34.30 42871.75 47804.24 2015-03-23 14:19:00.000 082 21148.60 34.35 42871.76 47804.19 2015-03-23 14:19:01.000 082 21148.42 34.37 42871.79 47804.14 2015-03-23 14:19:02.000 082 21148.25 34.39 42871.80 47804.06 2015-03-23 14:19:03.000 082 21148.06 34.42 42871.78 47804.00 2015-03-23 14:19:04.000 082 21147.83 34.41 42871.80 47803.92 2015-03-23 14:19:05.000 082 21147.60 34.42 42871.82 47803.83 2015-03-23 14:19:06.000 082 21147.38 34.40 42871.86 47803.75 2015-03-23 14:19:07.000 082 21147.18 34.36 42871.86 47803.69 2015-03-23 14:19:08.000 082 21147.00 34.33 42871.91 47803.62 2015-03-23 14:19:09.000 082 21146.90 34.28 42871.95 47803.58 2015-03-23 14:19:10.000 082 21146.85 34.25 42871.93 47803.54 2015-03-23 14:19:11.000 082 21146.84 34.22 42871.96 47803.54 2015-03-23 14:19:12.000 082 21146.94 34.16 42872.00 47803.56 2015-03-23 14:19:13.000 082 21147.17 34.12 42871.95 47803.61 2015-03-23 14:19:14.000 082 21147.43 34.10 42871.92 47803.70 2015-03-23 14:19:15.000 082 21147.75 34.07 42871.93 47803.77 2015-03-23 14:19:16.000 082 21148.08 34.07 42871.90 47803.92 2015-03-23 14:19:17.000 082 21148.42 34.10 42871.89 47804.04 2015-03-23 14:19:18.000 082 21148.74 34.18 42871.87 47804.18 2015-03-23 14:19:19.000 082 21149.04 34.28 42871.86 47804.33 2015-03-23 14:19:20.000 082 21149.30 34.41 42871.82 47804.47 2015-03-23 14:19:21.000 082 21149.54 34.57 42871.85 47804.56 2015-03-23 14:19:22.000 082 21149.69 34.73 42871.83 47804.65 2015-03-23 14:19:23.000 082 21149.73 34.90 42871.84 47804.68 2015-03-23 14:19:24.000 082 21149.68 35.05 42871.79 47804.67 2015-03-23 14:19:25.000 082 21149.56 35.19 42871.80 47804.63 2015-03-23 14:19:26.000 082 21149.34 35.31 42871.77 47804.55 2015-03-23 14:19:27.000 082 21149.04 35.39 42871.74 47804.46 2015-03-23 14:19:28.000 082 21148.68 35.45 42871.74 47804.30 2015-03-23 14:19:29.000 082 21148.36 35.51 42871.73 47804.15 2015-03-23 14:19:30.000 082 21148.04 35.61 42871.67 47803.98 2015-03-23 14:19:31.000 082 21147.73 35.66 42871.62 47803.83 2015-03-23 14:19:32.000 082 21147.46 35.71 42871.61 47803.63 2015-03-23 14:19:33.000 082 21147.24 35.75 42871.62 47803.51 2015-03-23 14:19:34.000 082 21147.10 35.76 42871.57 47803.41 2015-03-23 14:19:35.000 082 21147.02 35.76 42871.57 47803.32 2015-03-23 14:19:36.000 082 21147.01 35.76 42871.57 47803.28 2015-03-23 14:19:37.000 082 21147.02 35.77 42871.57 47803.26 2015-03-23 14:19:38.000 082 21147.13 35.76 42871.54 47803.29 2015-03-23 14:19:39.000 082 21147.29 35.78 42871.57 47803.32 2015-03-23 14:19:40.000 082 21147.50 35.77 42871.53 47803.41 2015-03-23 14:19:41.000 082 21147.71 35.79 42871.50 47803.45 2015-03-23 14:19:42.000 082 21147.95 35.83 42871.54 47803.56 2015-03-23 14:19:43.000 082 21148.15 35.87 42871.49 47803.65 2015-03-23 14:19:44.000 082 21148.36 35.89 42871.50 47803.74 2015-03-23 14:19:45.000 082 21148.52 35.95 42871.49 47803.81 2015-03-23 14:19:46.000 082 21148.61 36.00 42871.48 47803.85 2015-03-23 14:19:47.000 082 21148.70 36.06 42871.50 47803.91 2015-03-23 14:19:48.000 082 21148.77 36.13 42871.53 47803.98 2015-03-23 14:19:49.000 082 21148.80 36.23 42871.53 47804.01 2015-03-23 14:19:50.000 082 21148.80 36.36 42871.53 47804.01 2015-03-23 14:19:51.000 082 21148.72 36.47 42871.54 47804.05 2015-03-23 14:19:52.000 082 21148.62 36.56 42871.58 47804.03 2015-03-23 14:19:53.000 082 21148.46 36.66 42871.63 47803.97 2015-03-23 14:19:54.000 082 21148.31 36.78 42871.65 47803.93 2015-03-23 14:19:55.000 082 21148.11 36.94 42871.63 47803.87 2015-03-23 14:19:56.000 082 21147.91 37.07 42871.62 47803.81 2015-03-23 14:19:57.000 082 21147.68 37.22 42871.62 47803.68 2015-03-23 14:19:58.000 082 21147.42 37.38 42871.62 47803.57 2015-03-23 14:19:59.000 082 21147.15 37.51 42871.61 47803.48 2015-03-23 14:20:00.000 082 21146.89 37.70 42871.60 47803.31 2015-03-23 14:20:01.000 082 21146.65 37.93 42871.50 47803.20 2015-03-23 14:20:02.000 082 21146.45 38.10 42871.46 47803.02 2015-03-23 14:20:03.000 082 21146.28 38.24 42871.37 47802.86 2015-03-23 14:20:04.000 082 21146.15 38.37 42871.28 47802.71 2015-03-23 14:20:05.000 082 21146.09 38.52 42871.24 47802.63 2015-03-23 14:20:06.000 082 21146.03 38.66 42871.19 47802.52 2015-03-23 14:20:07.000 082 21146.04 38.77 42871.18 47802.47 2015-03-23 14:20:08.000 082 21146.10 38.88 42871.09 47802.42 2015-03-23 14:20:09.000 082 21146.19 39.01 42871.06 47802.40 2015-03-23 14:20:10.000 082 21146.36 39.13 42871.04 47802.44 2015-03-23 14:20:11.000 082 21146.55 39.25 42871.02 47802.47 2015-03-23 14:20:12.000 082 21146.75 39.35 42870.99 47802.55 2015-03-23 14:20:13.000 082 21146.98 39.48 42870.98 47802.62 2015-03-23 14:20:14.000 082 21147.19 39.67 42870.98 47802.70 2015-03-23 14:20:15.000 082 21147.35 39.97 42870.91 47802.78 2015-03-23 14:20:16.000 082 21147.51 40.17 42870.82 47802.79 2015-03-23 14:20:17.000 082 21147.63 40.36 42870.73 47802.79 2015-03-23 14:20:18.000 082 21147.70 40.49 42870.71 47802.75 2015-03-23 14:20:19.000 082 21147.72 40.61 42870.69 47802.78 2015-03-23 14:20:20.000 082 21147.68 40.69 42870.69 47802.77 2015-03-23 14:20:21.000 082 21147.59 40.76 42870.67 47802.72 2015-03-23 14:20:22.000 082 21147.41 40.82 42870.69 47802.66 2015-03-23 14:20:23.000 082 21147.22 40.88 42870.69 47802.61 2015-03-23 14:20:24.000 082 21147.00 40.93 42870.69 47802.52 2015-03-23 14:20:25.000 082 21146.78 40.95 42870.71 47802.45 2015-03-23 14:20:26.000 082 21146.53 40.96 42870.67 47802.32 2015-03-23 14:20:27.000 082 21146.33 40.95 42870.70 47802.25 2015-03-23 14:20:28.000 082 21146.15 40.93 42870.70 47802.15 2015-03-23 14:20:29.000 082 21146.00 40.89 42870.66 47802.06 2015-03-23 14:20:30.000 082 21145.93 40.84 42870.65 47801.98 2015-03-23 14:20:31.000 082 21145.92 40.75 42870.68 47801.97 2015-03-23 14:20:32.000 082 21145.92 40.68 42870.73 47801.98 2015-03-23 14:20:33.000 082 21145.92 40.64 42870.81 47802.01 2015-03-23 14:20:34.000 082 21145.96 40.72 42870.86 47802.08 2015-03-23 14:20:35.000 082 21145.98 40.82 42870.86 47802.13 2015-03-23 14:20:36.000 082 21145.99 40.94 42870.87 47802.15 2015-03-23 14:20:37.000 082 21145.98 41.07 42870.82 47802.13 2015-03-23 14:20:38.000 082 21145.90 41.30 42870.82 47802.12 2015-03-23 14:20:39.000 082 21145.77 41.61 42870.82 47802.09 2015-03-23 14:20:40.000 082 21145.60 41.89 42870.73 47801.99 2015-03-23 14:20:41.000 082 21145.43 42.10 42870.65 47801.83 2015-03-23 14:20:42.000 082 21145.21 42.25 42870.58 47801.69 2015-03-23 14:20:43.000 082 21145.00 42.38 42870.59 47801.56 2015-03-23 14:20:44.000 082 21144.79 42.50 42870.55 47801.41 2015-03-23 14:20:45.000 082 21144.58 42.59 42870.52 47801.33 2015-03-23 14:20:46.000 082 21144.42 42.61 42870.56 47801.22 2015-03-23 14:20:47.000 082 21144.30 42.64 42870.59 47801.19 2015-03-23 14:20:48.000 082 21144.20 42.74 42870.62 47801.17 2015-03-23 14:20:49.000 082 21144.14 42.87 42870.66 47801.16 2015-03-23 14:20:50.000 082 21144.05 43.06 42870.65 47801.12 2015-03-23 14:20:51.000 082 21144.06 43.23 42870.56 47801.07 2015-03-23 14:20:52.000 082 21144.11 43.35 42870.45 47800.99 2015-03-23 14:20:53.000 082 21144.20 43.42 42870.43 47800.96 2015-03-23 14:20:54.000 082 21144.39 43.41 42870.39 47800.94 2015-03-23 14:20:55.000 082 21144.60 43.33 42870.37 47801.02 2015-03-23 14:20:56.000 082 21144.84 43.22 42870.42 47801.15 2015-03-23 14:20:57.000 082 21145.06 43.18 42870.54 47801.30 2015-03-23 14:20:58.000 082 21145.25 43.14 42870.57 47801.41 2015-03-23 14:20:59.000 082 21145.36 43.08 42870.64 47801.57 2015-03-23 14:21:00.000 082 21145.46 43.09 42870.69 47801.71 2015-03-23 14:21:01.000 082 21145.51 43.14 42870.73 47801.76 2015-03-23 14:21:02.000 082 21145.50 43.28 42870.70 47801.83 2015-03-23 14:21:03.000 082 21145.48 43.36 42870.68 47801.82 2015-03-23 14:21:04.000 082 21145.52 43.37 42870.67 47801.80 2015-03-23 14:21:05.000 082 21145.51 43.36 42870.68 47801.76 2015-03-23 14:21:06.000 082 21145.51 43.37 42870.70 47801.78 2015-03-23 14:21:07.000 082 21145.51 43.38 42870.70 47801.80 2015-03-23 14:21:08.000 082 21145.54 43.43 42870.73 47801.80 2015-03-23 14:21:09.000 082 21145.58 43.49 42870.77 47801.86 2015-03-23 14:21:10.000 082 21145.61 43.54 42870.80 47801.89 2015-03-23 14:21:11.000 082 21145.67 43.59 42870.81 47801.93 2015-03-23 14:21:12.000 082 21145.73 43.69 42870.82 47801.97 2015-03-23 14:21:13.000 082 21145.79 43.82 42870.84 47802.01 2015-03-23 14:21:14.000 082 21145.83 43.95 42870.82 47802.03 2015-03-23 14:21:15.000 082 21145.88 44.09 42870.80 47802.03 2015-03-23 14:21:16.000 082 21145.88 44.22 42870.78 47802.03 2015-03-23 14:21:17.000 082 21145.86 44.30 42870.73 47802.02 2015-03-23 14:21:18.000 082 21145.78 44.39 42870.73 47801.99 2015-03-23 14:21:19.000 082 21145.73 44.46 42870.73 47801.95 2015-03-23 14:21:20.000 082 21145.65 44.49 42870.69 47801.90 2015-03-23 14:21:21.000 082 21145.55 44.50 42870.70 47801.87 2015-03-23 14:21:22.000 082 21145.48 44.51 42870.71 47801.84 2015-03-23 14:21:23.000 082 21145.39 44.48 42870.74 47801.80 2015-03-23 14:21:24.000 082 21145.34 44.47 42870.76 47801.76 2015-03-23 14:21:25.000 082 21145.30 44.46 42870.74 47801.78 2015-03-23 14:21:26.000 082 21145.32 44.42 42870.75 47801.75 2015-03-23 14:21:27.000 082 21145.31 44.37 42870.80 47801.76 2015-03-23 14:21:28.000 082 21145.33 44.32 42870.82 47801.77 2015-03-23 14:21:29.000 082 21145.38 44.26 42870.83 47801.82 2015-03-23 14:21:30.000 082 21145.48 44.19 42870.85 47801.87 2015-03-23 14:21:31.000 082 21145.61 44.13 42870.86 47801.95 2015-03-23 14:21:32.000 082 21145.79 44.05 42870.86 47802.02 2015-03-23 14:21:33.000 082 21145.99 43.96 42870.89 47802.11 2015-03-23 14:21:34.000 082 21146.15 43.85 42870.92 47802.20 2015-03-23 14:21:35.000 082 21146.35 43.72 42870.95 47802.27 2015-03-23 14:21:36.000 082 21146.61 43.62 42870.94 47802.41 2015-03-23 14:21:37.000 082 21146.88 43.52 42870.95 47802.54 2015-03-23 14:21:38.000 082 21147.12 43.45 42870.94 47802.65 2015-03-23 14:21:39.000 082 21147.39 43.37 42870.94 47802.79 2015-03-23 14:21:40.000 082 21147.64 43.26 42870.97 47802.92 2015-03-23 14:21:41.000 082 21147.85 43.21 42871.00 47803.05 2015-03-23 14:21:42.000 082 21148.03 43.17 42871.05 47803.14 2015-03-23 14:21:43.000 082 21148.18 43.14 42871.07 47803.26 2015-03-23 14:21:44.000 082 21148.29 43.09 42871.12 47803.35 2015-03-23 14:21:45.000 082 21148.30 43.07 42871.14 47803.40 2015-03-23 14:21:46.000 082 21148.32 43.11 42871.16 47803.47 2015-03-23 14:21:47.000 082 21148.24 43.16 42871.19 47803.47 2015-03-23 14:21:48.000 082 21148.17 43.25 42871.19 47803.46 2015-03-23 14:21:49.000 082 21148.03 43.28 42871.21 47803.42 2015-03-23 14:21:50.000 082 21147.89 43.34 42871.23 47803.35 2015-03-23 14:21:51.000 082 21147.74 43.37 42871.23 47803.32 2015-03-23 14:21:52.000 082 21147.56 43.39 42871.24 47803.25 2015-03-23 14:21:53.000 082 21147.40 43.44 42871.20 47803.16 2015-03-23 14:21:54.000 082 21147.26 43.44 42871.21 47803.13 2015-03-23 14:21:55.000 082 21147.16 43.41 42871.25 47803.06 2015-03-23 14:21:56.000 082 21147.13 43.38 42871.25 47803.03 2015-03-23 14:21:57.000 082 21147.14 43.37 42871.20 47803.01 2015-03-23 14:21:58.000 082 21147.24 43.33 42871.19 47803.03 2015-03-23 14:21:59.000 082 21147.34 43.20 42871.22 47803.05 2015-03-23 14:22:00.000 082 21147.52 43.10 42871.18 47803.08 2015-03-23 14:22:01.000 082 21147.78 42.98 42871.21 47803.19 2015-03-23 14:22:02.000 082 21148.06 42.86 42871.22 47803.31 2015-03-23 14:22:03.000 082 21148.36 42.75 42871.21 47803.43 2015-03-23 14:22:04.000 082 21148.69 42.64 42871.26 47803.59 2015-03-23 14:22:05.000 082 21149.03 42.57 42871.29 47803.76 2015-03-23 14:22:06.000 082 21149.35 42.50 42871.33 47803.93 2015-03-23 14:22:07.000 082 21149.64 42.44 42871.33 47804.10 2015-03-23 14:22:08.000 082 21149.87 42.42 42871.34 47804.27 2015-03-23 14:22:09.000 082 21150.00 42.40 42871.40 47804.39 2015-03-23 14:22:10.000 082 21150.08 42.42 42871.46 47804.51 2015-03-23 14:22:11.000 082 21150.12 42.43 42871.48 47804.60 2015-03-23 14:22:12.000 082 21150.09 42.44 42871.53 47804.64 2015-03-23 14:22:13.000 082 21149.98 42.47 42871.61 47804.65 2015-03-23 14:22:14.000 082 21149.77 42.51 42871.64 47804.61 2015-03-23 14:22:15.000 082 21149.53 42.58 42871.67 47804.57 2015-03-23 14:22:16.000 082 21149.26 42.65 42871.66 47804.48 2015-03-23 14:22:17.000 082 21148.92 42.72 42871.71 47804.36 2015-03-23 14:22:18.000 082 21148.59 42.76 42871.70 47804.22 2015-03-23 14:22:19.000 082 21148.30 42.81 42871.71 47804.09 2015-03-23 14:22:20.000 082 21148.03 42.86 42871.72 47803.97 2015-03-23 14:22:21.000 082 21147.79 42.90 42871.68 47803.83 2015-03-23 14:22:22.000 082 21147.62 42.91 42871.67 47803.72 2015-03-23 14:22:23.000 082 21147.50 42.88 42871.67 47803.64 2015-03-23 14:22:24.000 082 21147.45 42.84 42871.65 47803.56 2015-03-23 14:22:25.000 082 21147.47 42.76 42871.60 47803.53 2015-03-23 14:22:26.000 082 21147.57 42.67 42871.62 47803.53 2015-03-23 14:22:27.000 082 21147.79 42.61 42871.62 47803.57 2015-03-23 14:22:28.000 082 21148.09 42.54 42871.59 47803.66 2015-03-23 14:22:29.000 082 21148.46 42.47 42871.58 47803.80 2015-03-23 14:22:30.000 082 21148.87 42.44 42871.54 47803.96 2015-03-23 14:22:31.000 082 21149.31 42.43 42871.53 47804.13 2015-03-23 14:22:32.000 082 21149.70 42.41 42871.52 47804.29 2015-03-23 14:22:33.000 082 21150.10 42.44 42871.53 47804.47 2015-03-23 14:22:34.000 082 21150.42 42.48 42871.53 47804.64 2015-03-23 14:22:35.000 082 21150.66 42.56 42871.51 47804.76 2015-03-23 14:22:36.000 082 21150.80 42.63 42871.52 47804.87 2015-03-23 14:22:37.000 082 21150.81 42.76 42871.56 47804.91 2015-03-23 14:22:38.000 082 21150.76 42.87 42871.55 47804.93 2015-03-23 14:22:39.000 082 21150.57 42.96 42871.59 47804.95 2015-03-23 14:22:40.000 082 21150.34 43.04 42871.65 47804.87 2015-03-23 14:22:41.000 082 21150.04 43.09 42871.65 47804.81 2015-03-23 14:22:42.000 082 21149.69 43.12 42871.65 47804.68 2015-03-23 14:22:43.000 082 21149.33 43.11 42871.67 47804.52 2015-03-23 14:22:44.000 082 21148.99 43.09 42871.71 47804.40 2015-03-23 14:22:45.000 082 21148.66 43.07 42871.74 47804.26 2015-03-23 14:22:46.000 082 21148.40 43.06 42871.70 47804.11 2015-03-23 14:22:47.000 082 21148.17 43.00 42871.75 47804.02 2015-03-23 14:22:48.000 082 21148.07 42.93 42871.75 47803.91 2015-03-23 14:22:49.000 082 21147.97 42.88 42871.71 47803.83 2015-03-23 14:22:50.000 082 21147.99 42.85 42871.68 47803.80 2015-03-23 14:22:51.000 082 21148.12 42.80 42871.63 47803.79 2015-03-23 14:22:52.000 082 21148.30 42.73 42871.61 47803.82 2015-03-23 14:22:53.000 082 21148.52 42.65 42871.59 47803.89 2015-03-23 14:22:54.000 082 21148.81 42.64 42871.56 47803.97 2015-03-23 14:22:55.000 082 21149.18 42.61 42871.55 47804.10 2015-03-23 14:22:56.000 082 21149.53 42.59 42871.51 47804.23 2015-03-23 14:22:57.000 082 21149.91 42.49 42871.50 47804.35 2015-03-23 14:22:58.000 082 21150.26 42.41 42871.49 47804.48 2015-03-23 14:22:59.000 082 21150.56 42.29 42871.49 47804.64 2015-03-23 14:23:00.000 082 21150.86 42.18 42871.52 47804.79 2015-03-23 14:23:01.000 082 21151.05 42.13 42871.56 47804.92 2015-03-23 14:23:02.000 082 21151.20 42.07 42871.59 47805.04 2015-03-23 14:23:03.000 082 21151.28 42.08 42871.65 47805.15 2015-03-23 14:23:04.000 082 21151.25 42.09 42871.67 47805.23 2015-03-23 14:23:05.000 082 21151.16 42.11 42871.73 47805.24 2015-03-23 14:23:06.000 082 21150.96 42.15 42871.79 47805.27 2015-03-23 14:23:07.000 082 21150.73 42.23 42871.82 47805.24 2015-03-23 14:23:08.000 082 21150.41 42.40 42871.85 47805.18 2015-03-23 14:23:09.000 082 21150.04 42.66 42871.81 47805.04 2015-03-23 14:23:10.000 082 21149.69 42.82 42871.71 47804.83 2015-03-23 14:23:11.000 082 21149.36 42.92 42871.60 47804.60 2015-03-23 14:23:12.000 082 21149.09 42.89 42871.57 47804.36 2015-03-23 14:23:13.000 082 21148.84 42.84 42871.52 47804.15 2015-03-23 14:23:14.000 082 21148.69 42.77 42871.52 47804.04 2015-03-23 14:23:15.000 082 21148.61 42.65 42871.47 47803.95 2015-03-23 14:23:16.000 082 21148.60 42.55 42871.45 47803.89 2015-03-23 14:23:17.000 082 21148.68 42.42 42871.42 47803.87 2015-03-23 14:23:18.000 082 21148.84 42.25 42871.42 47803.88 2015-03-23 14:23:19.000 082 21149.04 42.09 42871.40 47803.94 2015-03-23 14:23:20.000 082 21149.36 41.97 42871.36 47804.05 2015-03-23 14:23:21.000 082 21149.75 41.85 42871.36 47804.15 2015-03-23 14:23:22.000 082 21150.19 41.69 42871.36 47804.34 2015-03-23 14:23:23.000 082 21150.57 41.50 42871.38 47804.51 2015-03-23 14:23:24.000 082 21150.97 41.40 42871.45 47804.73 2015-03-23 14:23:25.000 082 21151.31 41.34 42871.49 47804.93 2015-03-23 14:23:26.000 082 21151.57 41.34 42871.49 47805.12 2015-03-23 14:23:27.000 082 21151.73 41.38 42871.55 47805.27 2015-03-23 14:23:28.000 082 21151.78 41.49 42871.58 47805.36 2015-03-23 14:23:29.000 082 21151.68 41.59 42871.61 47805.40 2015-03-23 14:23:30.000 082 21151.60 41.70 42871.62 47805.41 2015-03-23 14:23:31.000 082 21151.47 41.81 42871.64 47805.36 2015-03-23 14:23:32.000 082 21151.23 41.91 42871.65 47805.29 2015-03-23 14:23:33.000 082 21150.94 41.99 42871.67 47805.22 2015-03-23 14:23:34.000 082 21150.56 42.05 42871.70 47805.09 2015-03-23 14:23:35.000 082 21150.20 42.09 42871.75 47804.96 2015-03-23 14:23:36.000 082 21149.88 42.06 42871.79 47804.84 2015-03-23 14:23:37.000 082 21149.58 42.02 42871.86 47804.73 2015-03-23 14:23:38.000 082 21149.36 41.98 42871.92 47804.67 2015-03-23 14:23:39.000 082 21149.22 41.89 42871.96 47804.61 2015-03-23 14:23:40.000 082 21149.09 41.78 42872.02 47804.60 2015-03-23 14:23:41.000 082 21149.05 41.67 42872.04 47804.59 2015-03-23 14:23:42.000 082 21149.09 41.55 42872.09 47804.64 2015-03-23 14:23:43.000 082 21149.19 41.42 42872.11 47804.68 2015-03-23 14:23:44.000 082 21149.37 41.32 42872.11 47804.74 2015-03-23 14:23:45.000 082 21149.68 41.23 42872.08 47804.83 2015-03-23 14:23:46.000 082 21150.06 41.12 42872.09 47804.96 2015-03-23 14:23:47.000 082 21150.46 41.02 42872.06 47805.11 2015-03-23 14:23:48.000 082 21150.90 40.95 42872.05 47805.29 2015-03-23 14:23:49.000 082 21151.36 40.83 42872.06 47805.48 2015-03-23 14:23:50.000 082 21151.79 40.78 42872.11 47805.70 2015-03-23 14:23:51.000 082 21152.07 40.80 42872.17 47805.93 2015-03-23 14:23:52.000 082 21152.26 40.97 42872.19 47806.07 2015-03-23 14:23:53.000 082 21152.35 41.17 42872.14 47806.17 2015-03-23 14:23:54.000 082 21152.37 41.31 42872.10 47806.16 2015-03-23 14:23:55.000 082 21152.32 41.38 42872.08 47806.17 2015-03-23 14:23:56.000 082 21152.18 41.38 42872.12 47806.11 2015-03-23 14:23:57.000 082 21152.00 41.39 42872.15 47806.08 2015-03-23 14:23:58.000 082 21151.77 41.36 42872.21 47806.05 2015-03-23 14:23:59.000 082 21151.47 41.34 42872.28 47805.95 2015-03-23 14:24:00.000 082 21151.15 41.34 42872.35 47805.90 2015-03-23 14:24:01.000 082 21150.81 41.33 42872.41 47805.82 2015-03-23 14:24:02.000 082 21150.48 41.26 42872.45 47805.70 2015-03-23 14:24:03.000 082 21150.21 41.20 42872.45 47805.58 2015-03-23 14:24:04.000 082 21150.02 41.11 42872.50 47805.49 2015-03-23 14:24:05.000 082 21149.94 41.04 42872.50 47805.46 2015-03-23 14:24:06.000 082 21149.95 40.96 42872.49 47805.43 2015-03-23 14:24:07.000 082 21150.04 40.87 42872.50 47805.44 2015-03-23 14:24:08.000 082 21150.22 40.78 42872.51 47805.49 2015-03-23 14:24:09.000 082 21150.46 40.76 42872.49 47805.54 2015-03-23 14:24:10.000 082 21150.75 40.75 42872.47 47805.63 2015-03-23 14:24:11.000 082 21151.04 40.78 42872.45 47805.73 2015-03-23 14:24:12.000 082 21151.32 40.82 42872.42 47805.84 2015-03-23 14:24:13.000 082 21151.62 40.87 42872.38 47805.97 2015-03-23 14:24:14.000 082 21151.84 40.93 42872.37 47806.07 2015-03-23 14:24:15.000 082 21152.00 41.02 42872.36 47806.16 2015-03-23 14:24:16.000 082 21152.14 41.11 42872.37 47806.25 2015-03-23 14:24:17.000 082 21152.17 41.22 42872.39 47806.28 2015-03-23 14:24:18.000 082 21152.13 41.27 42872.42 47806.32 2015-03-23 14:24:19.000 082 21151.97 41.32 42872.45 47806.30 2015-03-23 14:24:20.000 082 21151.78 41.39 42872.45 47806.26 2015-03-23 14:24:21.000 082 21151.57 41.46 42872.52 47806.22 2015-03-23 14:24:22.000 082 21151.31 41.47 42872.57 47806.16 2015-03-23 14:24:23.000 082 21151.03 41.47 42872.64 47806.08 2015-03-23 14:24:24.000 082 21150.76 41.47 42872.67 47806.01 2015-03-23 14:24:25.000 082 21150.55 41.45 42872.72 47805.94 2015-03-23 14:24:26.000 082 21150.43 41.41 42872.71 47805.89 2015-03-23 14:24:27.000 082 21150.37 41.40 42872.74 47805.84 2015-03-23 14:24:28.000 082 21150.35 41.35 42872.74 47805.81 2015-03-23 14:24:29.000 082 21150.41 41.26 42872.72 47805.82 2015-03-23 14:24:30.000 082 21150.52 41.20 42872.70 47805.83 2015-03-23 14:24:31.000 082 21150.72 41.13 42872.72 47805.88 2015-03-23 14:24:32.000 082 21150.96 41.07 42872.67 47805.93 2015-03-23 14:24:33.000 082 21151.22 41.03 42872.63 47806.03 2015-03-23 14:24:34.000 082 21151.51 40.96 42872.59 47806.11 2015-03-23 14:24:35.000 082 21151.80 40.88 42872.56 47806.22 2015-03-23 14:24:36.000 082 21152.08 40.88 42872.57 47806.34 2015-03-23 14:24:37.000 082 21152.34 40.86 42872.56 47806.46 2015-03-23 14:24:38.000 082 21152.54 40.85 42872.58 47806.57 2015-03-23 14:24:39.000 082 21152.66 40.86 42872.61 47806.65 2015-03-23 14:24:40.000 082 21152.73 40.93 42872.62 47806.73 2015-03-23 14:24:41.000 082 21152.73 41.01 42872.63 47806.74 2015-03-23 14:24:42.000 082 21152.62 41.11 42872.63 47806.76 2015-03-23 14:24:43.000 082 21152.46 41.21 42872.63 47806.71 2015-03-23 14:24:44.000 082 21152.23 41.32 42872.63 47806.65 2015-03-23 14:24:45.000 082 21151.98 41.42 42872.65 47806.53 2015-03-23 14:24:46.000 082 21151.70 41.51 42872.66 47806.45 2015-03-23 14:24:47.000 082 21151.43 41.56 42872.64 47806.31 2015-03-23 14:24:48.000 082 21151.21 41.57 42872.62 47806.17 2015-03-23 14:24:49.000 082 21151.02 41.54 42872.67 47806.09 2015-03-23 14:24:50.000 082 21150.89 41.47 42872.70 47806.03 2015-03-23 14:24:51.000 082 21150.81 41.43 42872.72 47806.01 2015-03-23 14:24:52.000 082 21150.83 41.39 42872.77 47806.01 2015-03-23 14:24:53.000 082 21150.94 41.35 42872.79 47806.07 2015-03-23 14:24:54.000 082 21151.10 41.32 42872.78 47806.09 2015-03-23 14:24:55.000 082 21151.30 41.30 42872.79 47806.19 2015-03-23 14:24:56.000 082 21151.56 41.30 42872.79 47806.29 2015-03-23 14:24:57.000 082 21151.81 41.27 42872.77 47806.40 2015-03-23 14:24:58.000 082 21152.14 41.22 42872.78 47806.50 2015-03-23 14:24:59.000 082 21152.40 41.22 42872.81 47806.67 2015-03-23 14:25:00.000 082 21152.65 41.20 42872.81 47806.78 2015-03-23 14:25:01.000 082 21152.88 41.17 42872.82 47806.93 2015-03-23 14:25:02.000 082 21153.08 41.15 42872.87 47807.04 2015-03-23 14:25:03.000 082 21153.23 41.18 42872.88 47807.16 2015-03-23 14:25:04.000 082 21153.28 41.17 42872.91 47807.21 2015-03-23 14:25:05.000 082 21153.30 41.16 42872.94 47807.28 2015-03-23 14:25:06.000 082 21153.28 41.17 42872.99 47807.31 2015-03-23 14:25:07.000 082 21153.21 41.18 42873.06 47807.31 2015-03-23 14:25:08.000 082 21153.08 41.20 42873.08 47807.34 2015-03-23 14:25:09.000 082 21152.94 41.22 42873.16 47807.34 2015-03-23 14:25:10.000 082 21152.79 41.21 42873.21 47807.31 2015-03-23 14:25:11.000 082 21152.59 41.25 42873.26 47807.28 2015-03-23 14:25:12.000 082 21152.37 41.31 42873.27 47807.22 2015-03-23 14:25:13.000 082 21152.17 41.39 42873.26 47807.17 2015-03-23 14:25:14.000 082 21151.98 41.47 42873.23 47807.10 2015-03-23 14:25:15.000 082 21151.83 41.51 42873.21 47807.00 2015-03-23 14:25:16.000 082 21151.69 41.57 42873.24 47806.90 2015-03-23 14:25:17.000 082 21151.61 41.57 42873.26 47806.85 2015-03-23 14:25:18.000 082 21151.55 41.59 42873.22 47806.82 2015-03-23 14:25:19.000 082 21151.57 41.63 42873.24 47806.80 2015-03-23 14:25:20.000 082 21151.69 41.67 42873.23 47806.79 2015-03-23 14:25:21.000 082 21151.77 41.76 42873.13 47806.82 2015-03-23 14:25:22.000 082 21151.90 41.83 42873.09 47806.82 2015-03-23 14:25:23.000 082 21152.06 41.86 42873.08 47806.85 2015-03-23 14:25:24.000 082 21152.20 41.90 42873.04 47806.86 2015-03-23 14:25:25.000 082 21152.36 41.92 42873.00 47806.90 2015-03-23 14:25:26.000 082 21152.54 41.91 42872.98 47806.94 2015-03-23 14:25:27.000 082 21152.69 41.87 42872.95 47806.98 2015-03-23 14:25:28.000 082 21152.80 41.88 42872.96 47807.03 2015-03-23 14:25:29.000 082 21152.87 41.85 42872.95 47807.07 2015-03-23 14:25:30.000 082 21152.91 41.81 42872.98 47807.12 2015-03-23 14:25:31.000 082 21152.90 41.80 42873.01 47807.15 2015-03-23 14:25:32.000 082 21152.88 41.82 42873.05 47807.15 2015-03-23 14:25:33.000 082 21152.86 41.81 42873.06 47807.18 2015-03-23 14:25:34.000 082 21152.81 41.84 42873.09 47807.18 2015-03-23 14:25:35.000 082 21152.76 41.79 42873.12 47807.19 2015-03-23 14:25:36.000 082 21152.71 41.76 42873.19 47807.23 2015-03-23 14:25:37.000 082 21152.67 41.78 42873.28 47807.26 2015-03-23 14:25:38.000 082 21152.59 41.84 42873.32 47807.29 2015-03-23 14:25:39.000 082 21152.57 41.93 42873.35 47807.32 2015-03-23 14:25:40.000 082 21152.56 42.03 42873.34 47807.31 2015-03-23 14:25:41.000 082 21152.55 42.13 42873.32 47807.33 2015-03-23 14:25:42.000 082 21152.54 42.20 42873.30 47807.30 2015-03-23 14:25:43.000 082 21152.57 42.25 42873.28 47807.29 2015-03-23 14:25:44.000 082 21152.57 42.32 42873.29 47807.28 2015-03-23 14:25:45.000 082 21152.61 42.39 42873.21 47807.26 2015-03-23 14:25:46.000 082 21152.66 42.48 42873.19 47807.27 2015-03-23 14:25:47.000 082 21152.77 42.58 42873.17 47807.26 2015-03-23 14:25:48.000 082 21152.87 42.67 42873.13 47807.28 2015-03-23 14:25:49.000 082 21152.96 42.71 42873.09 47807.28 2015-03-23 14:25:50.000 082 21153.00 42.72 42873.07 47807.28 2015-03-23 14:25:51.000 082 21153.03 42.79 42873.07 47807.29 2015-03-23 14:25:52.000 082 21153.03 42.86 42873.10 47807.30 2015-03-23 14:25:53.000 082 21153.00 42.98 42873.05 47807.32 2015-03-23 14:25:54.000 082 21152.99 43.10 42873.00 47807.24 2015-03-23 14:25:55.000 082 21152.94 43.21 42872.96 47807.19 2015-03-23 14:25:56.000 082 21152.91 43.28 42872.93 47807.15 2015-03-23 14:25:57.000 082 21152.87 43.37 42872.88 47807.08 2015-03-23 14:25:58.000 082 21152.83 43.43 42872.85 47807.04 2015-03-23 14:25:59.000 082 21152.78 43.50 42872.82 47807.00 2015-03-23 14:26:00.000 082 21152.70 43.58 42872.81 47806.95 2015-03-23 14:26:01.000 082 21152.63 43.62 42872.83 47806.91 2015-03-23 14:26:02.000 082 21152.56 43.70 42872.80 47806.91 2015-03-23 14:26:03.000 082 21152.46 43.79 42872.77 47806.82 2015-03-23 14:26:04.000 082 21152.41 43.86 42872.76 47806.80 2015-03-23 14:26:05.000 082 21152.36 43.97 42872.69 47806.71 2015-03-23 14:26:06.000 082 21152.29 44.05 42872.64 47806.63 2015-03-23 14:26:07.000 082 21152.28 44.09 42872.63 47806.62 2015-03-23 14:26:08.000 082 21152.29 44.12 42872.60 47806.54 2015-03-23 14:26:09.000 082 21152.27 44.16 42872.59 47806.53 2015-03-23 14:26:10.000 082 21152.29 44.16 42872.56 47806.49 2015-03-23 14:26:11.000 082 21152.26 44.22 42872.53 47806.50 2015-03-23 14:26:12.000 082 21152.28 44.24 42872.49 47806.48 2015-03-23 14:26:13.000 082 21152.33 44.27 42872.47 47806.48 2015-03-23 14:26:14.000 082 21152.38 44.29 42872.47 47806.48 2015-03-23 14:26:15.000 082 21152.41 44.26 42872.50 47806.47 2015-03-23 14:26:16.000 082 21152.47 44.25 42872.51 47806.51 2015-03-23 14:26:17.000 082 21152.49 44.26 42872.53 47806.53 2015-03-23 14:26:18.000 082 21152.53 44.25 42872.53 47806.56 2015-03-23 14:26:19.000 082 21152.55 44.24 42872.50 47806.58 2015-03-23 14:26:20.000 082 21152.57 44.24 42872.50 47806.60 2015-03-23 14:26:21.000 082 21152.61 44.21 42872.50 47806.62 2015-03-23 14:26:22.000 082 21152.68 44.19 42872.52 47806.67 2015-03-23 14:26:23.000 082 21152.79 44.17 42872.52 47806.71 2015-03-23 14:26:24.000 082 21152.92 44.13 42872.54 47806.75 2015-03-23 14:26:25.000 082 21153.04 44.11 42872.56 47806.83 2015-03-23 14:26:26.000 082 21153.23 44.08 42872.58 47806.88 2015-03-23 14:26:27.000 082 21153.40 44.03 42872.57 47806.95 2015-03-23 14:26:28.000 082 21153.54 43.96 42872.60 47807.07 2015-03-23 14:26:29.000 082 21153.68 43.93 42872.66 47807.13 2015-03-23 14:26:30.000 082 21153.84 43.91 42872.65 47807.22 2015-03-23 14:26:31.000 082 21153.95 43.88 42872.68 47807.33 2015-03-23 14:26:32.000 082 21154.04 43.85 42872.73 47807.42 2015-03-23 14:26:33.000 082 21154.07 43.82 42872.77 47807.47 2015-03-23 14:26:34.000 082 21154.15 43.83 42872.80 47807.51 2015-03-23 14:26:35.000 082 21154.19 43.86 42872.81 47807.55 2015-03-23 14:26:36.000 082 21154.23 43.87 42872.84 47807.62 2015-03-23 14:26:37.000 082 21154.25 43.89 42872.80 47807.61 2015-03-23 14:26:38.000 082 21154.21 43.94 42872.79 47807.63 2015-03-23 14:26:39.000 082 21154.14 43.97 42872.82 47807.60 2015-03-23 14:26:40.000 082 21154.12 44.02 42872.82 47807.56 2015-03-23 14:26:41.000 082 21154.06 44.04 42872.81 47807.55 2015-03-23 14:26:42.000 082 21153.99 44.04 42872.79 47807.52 2015-03-23 14:26:43.000 082 21153.96 44.02 42872.77 47807.48 2015-03-23 14:26:44.000 082 21153.94 44.00 42872.77 47807.44 2015-03-23 14:26:45.000 082 21153.97 43.95 42872.82 47807.46 2015-03-23 14:26:46.000 082 21154.01 43.90 42872.84 47807.46 2015-03-23 14:26:47.000 082 21154.05 43.78 42872.84 47807.47 2015-03-23 14:26:48.000 082 21154.16 43.69 42872.83 47807.52 2015-03-23 14:26:49.000 082 21154.30 43.60 42872.86 47807.61 2015-03-23 14:26:50.000 082 21154.47 43.51 42872.86 47807.65 2015-03-23 14:26:51.000 082 21154.70 43.40 42872.85 47807.75 2015-03-23 14:26:52.000 082 21154.98 43.31 42872.90 47807.85 2015-03-23 14:26:53.000 082 21155.21 43.28 42872.91 47807.98 2015-03-23 14:26:54.000 082 21155.42 43.28 42872.88 47808.08 2015-03-23 14:26:55.000 082 21155.59 43.30 42872.85 47808.18 2015-03-23 14:26:56.000 082 21155.75 43.34 42872.88 47808.25 2015-03-23 14:26:57.000 082 21155.90 43.36 42872.86 47808.31 2015-03-23 14:26:58.000 082 21156.00 43.43 42872.84 47808.38 2015-03-23 14:26:59.000 082 21156.01 43.50 42872.87 47808.41 2015-03-23 14:27:00.000 082 21155.96 43.55 42872.88 47808.43 2015-03-23 14:27:01.000 082 21155.88 43.64 42872.89 47808.40 2015-03-23 14:27:02.000 082 21155.71 43.69 42872.92 47808.39 2015-03-23 14:27:03.000 082 21155.51 43.73 42872.89 47808.31 2015-03-23 14:27:04.000 082 21155.32 43.77 42872.89 47808.23 2015-03-23 14:27:05.000 082 21155.14 43.78 42872.90 47808.18 2015-03-23 14:27:06.000 082 21154.98 43.75 42872.92 47808.10 2015-03-23 14:27:07.000 082 21154.87 43.73 42872.91 47808.06 2015-03-23 14:27:08.000 082 21154.84 43.72 42872.90 47808.01 2015-03-23 14:27:09.000 082 21154.85 43.67 42872.91 47807.98 2015-03-23 14:27:10.000 082 21154.94 43.59 42872.89 47807.97 2015-03-23 14:27:11.000 082 21155.08 43.51 42872.88 47808.00 2015-03-23 14:27:12.000 082 21155.30 43.45 42872.89 47808.08 2015-03-23 14:27:13.000 082 21155.53 43.40 42872.86 47808.15 2015-03-23 14:27:14.000 082 21155.77 43.35 42872.83 47808.23 2015-03-23 14:27:15.000 082 21156.03 43.31 42872.86 47808.33 2015-03-23 14:27:16.000 082 21156.25 43.27 42872.82 47808.43 2015-03-23 14:27:17.000 082 21156.44 43.25 42872.81 47808.54 2015-03-23 14:27:18.000 082 21156.62 43.23 42872.78 47808.57 2015-03-23 14:27:19.000 082 21156.76 43.17 42872.77 47808.65 2015-03-23 14:27:20.000 082 21156.89 43.16 42872.74 47808.72 2015-03-23 14:27:21.000 082 21156.95 43.20 42872.75 47808.73 2015-03-23 14:27:22.000 082 21156.94 43.22 42872.75 47808.75 2015-03-23 14:27:23.000 082 21156.90 43.23 42872.78 47808.76 2015-03-23 14:27:24.000 082 21156.77 43.26 42872.79 47808.73 2015-03-23 14:27:25.000 082 21156.64 43.35 42872.77 47808.71 2015-03-23 14:27:26.000 082 21156.46 43.38 42872.79 47808.63 2015-03-23 14:27:27.000 082 21156.28 43.43 42872.79 47808.58 2015-03-23 14:27:28.000 082 21156.09 43.44 42872.77 47808.49 2015-03-23 14:27:29.000 082 21155.91 43.40 42872.77 47808.39 2015-03-23 14:27:30.000 082 21155.75 43.35 42872.78 47808.32 2015-03-23 14:27:31.000 082 21155.65 43.29 42872.85 47808.30 2015-03-23 14:27:32.000 082 21155.66 43.19 42872.87 47808.28 2015-03-23 14:27:33.000 082 21155.69 43.12 42872.86 47808.28 2015-03-23 14:27:34.000 082 21155.78 43.07 42872.86 47808.30 2015-03-23 14:27:35.000 082 21155.92 42.98 42872.88 47808.35 2015-03-23 14:27:36.000 082 21156.06 42.92 42872.89 47808.40 2015-03-23 14:27:37.000 082 21156.22 42.85 42872.85 47808.47 2015-03-23 14:27:38.000 082 21156.44 42.79 42872.83 47808.56 2015-03-23 14:27:39.000 082 21156.61 42.77 42872.85 47808.63 2015-03-23 14:27:40.000 082 21156.76 42.75 42872.85 47808.74 2015-03-23 14:27:41.000 082 21156.95 42.70 42872.86 47808.81 2015-03-23 14:27:42.000 082 21157.06 42.66 42872.87 47808.87 2015-03-23 14:27:43.000 082 21157.14 42.67 42872.90 47808.95 2015-03-23 14:27:44.000 082 21157.21 42.67 42872.93 47809.00 2015-03-23 14:27:45.000 082 21157.21 42.67 42872.96 47809.05 2015-03-23 14:27:46.000 082 21157.16 42.68 42873.01 47809.08 2015-03-23 14:27:47.000 082 21157.07 42.68 42873.06 47809.10 2015-03-23 14:27:48.000 082 21156.99 42.69 42873.09 47809.09 2015-03-23 14:27:49.000 082 21156.86 42.70 42873.17 47809.11 2015-03-23 14:27:50.000 082 21156.72 42.69 42873.26 47809.11 2015-03-23 14:27:51.000 082 21156.57 42.70 42873.31 47809.10 2015-03-23 14:27:52.000 082 21156.42 42.72 42873.31 47809.09 2015-03-23 14:27:53.000 082 21156.34 42.76 42873.36 47809.08 2015-03-23 14:27:54.000 082 21156.27 42.77 42873.41 47809.06 2015-03-23 14:27:55.000 082 21156.22 42.83 42873.43 47809.06 2015-03-23 14:27:56.000 082 21156.18 42.87 42873.43 47809.04 2015-03-23 14:27:57.000 082 21156.18 42.88 42873.45 47809.04 2015-03-23 14:27:58.000 082 21156.25 42.91 42873.43 47809.03 2015-03-23 14:27:59.000 082 21156.32 42.92 42873.41 47809.04 2015-03-23 14:28:00.000 082 21156.45 42.92 42873.42 47809.08 2015-03-23 14:28:01.000 082 21156.58 42.95 42873.39 47809.15 2015-03-23 14:28:02.000 082 21156.72 43.07 42873.38 47809.18 2015-03-23 14:28:03.000 082 21156.81 43.18 42873.33 47809.22 2015-03-23 14:28:04.000 082 21156.96 43.21 42873.28 47809.21 2015-03-23 14:28:05.000 082 21157.08 43.24 42873.26 47809.22 2015-03-23 14:28:06.000 082 21157.15 43.26 42873.22 47809.24 2015-03-23 14:28:07.000 082 21157.26 43.31 42873.17 47809.26 2015-03-23 14:28:08.000 082 21157.33 43.33 42873.18 47809.28 2015-03-23 14:28:09.000 082 21157.30 43.39 42873.17 47809.29 2015-03-23 14:28:10.000 082 21157.28 43.42 42873.18 47809.29 2015-03-23 14:28:11.000 082 21157.28 43.44 42873.23 47809.31 2015-03-23 14:28:12.000 082 21157.25 43.49 42873.21 47809.32 2015-03-23 14:28:13.000 082 21157.16 43.52 42873.21 47809.29 2015-03-23 14:28:14.000 082 21157.12 43.57 42873.23 47809.26 2015-03-23 14:28:15.000 082 21157.01 43.60 42873.21 47809.22 2015-03-23 14:28:16.000 082 21156.94 43.62 42873.20 47809.23 2015-03-23 14:28:17.000 082 21156.93 43.63 42873.23 47809.17 2015-03-23 14:28:18.000 082 21156.86 43.68 42873.27 47809.18 2015-03-23 14:28:19.000 082 21156.81 43.74 42873.22 47809.13 2015-03-23 14:28:20.000 082 21156.75 43.80 42873.22 47809.10 2015-03-23 14:28:21.000 082 21156.72 43.81 42873.21 47809.08 2015-03-23 14:28:22.000 082 21156.70 43.82 42873.22 47809.04 2015-03-23 14:28:23.000 082 21156.65 43.86 42873.24 47809.06 2015-03-23 14:28:24.000 082 21156.63 43.93 42873.23 47809.02 2015-03-23 14:28:25.000 082 21156.66 43.99 42873.18 47809.03 2015-03-23 14:28:26.000 082 21156.68 44.08 42873.15 47809.02 2015-03-23 14:28:27.000 082 21156.74 44.15 42873.11 47809.00 2015-03-23 14:28:28.000 082 21156.84 44.21 42873.08 47808.97 2015-03-23 14:28:29.000 082 21156.86 44.26 42873.06 47809.00 2015-03-23 14:28:30.000 082 21156.94 44.31 42873.04 47808.99 2015-03-23 14:28:31.000 082 21157.00 44.34 42873.04 47808.99 2015-03-23 14:28:32.000 082 21157.06 44.38 42873.02 47809.02 2015-03-23 14:28:33.000 082 21157.10 44.47 42872.99 47809.03 2015-03-23 14:28:34.000 082 21157.11 44.59 42872.97 47809.07 2015-03-23 14:28:35.000 082 21157.10 44.70 42872.95 47809.04 2015-03-23 14:28:36.000 082 21157.05 44.78 42872.90 47808.98 2015-03-23 14:28:37.000 082 21157.03 44.76 42872.89 47808.95 2015-03-23 14:28:38.000 082 21156.98 44.71 42872.92 47808.91 2015-03-23 14:28:39.000 082 21156.92 44.68 42872.97 47808.91 2015-03-23 14:28:40.000 082 21156.88 44.65 42873.00 47808.92 2015-03-23 14:28:41.000 082 21156.78 44.64 42872.98 47808.90 2015-03-23 14:28:42.000 082 21156.70 44.54 42873.05 47808.91 2015-03-23 14:28:43.000 082 21156.64 44.45 42873.10 47808.90 2015-03-23 14:28:44.000 082 21156.55 44.40 42873.15 47808.92 2015-03-23 14:28:45.000 082 21156.45 44.36 42873.17 47808.90 2015-03-23 14:28:46.000 082 21156.37 44.35 42873.18 47808.89 2015-03-23 14:28:47.000 082 21156.32 44.37 42873.18 47808.85 2015-03-23 14:28:48.000 082 21156.29 44.37 42873.18 47808.84 2015-03-23 14:28:49.000 082 21156.29 44.40 42873.15 47808.84 2015-03-23 14:28:50.000 082 21156.29 44.46 42873.16 47808.81 2015-03-23 14:28:51.000 082 21156.29 44.47 42873.19 47808.79 2015-03-23 14:28:52.000 082 21156.28 44.45 42873.24 47808.84 2015-03-23 14:28:53.000 082 21156.33 44.52 42873.29 47808.89 2015-03-23 14:28:54.000 082 21156.37 44.67 42873.31 47808.94 2015-03-23 14:28:55.000 082 21156.36 44.85 42873.27 47808.98 2015-03-23 14:28:56.000 082 21156.31 45.06 42873.24 47808.93 2015-03-23 14:28:57.000 082 21156.31 45.23 42873.20 47808.91 2015-03-23 14:28:58.000 082 21156.25 45.41 42873.16 47808.84 2015-03-23 14:28:59.000 082 21156.20 45.56 42873.14 47808.80 2015-03-23 14:29:00.000 082 21156.18 45.66 42873.07 47808.73 2015-03-23 14:29:01.000 082 21156.13 45.79 42873.05 47808.71 2015-03-23 14:29:02.000 082 21156.13 45.86 42873.06 47808.67 2015-03-23 14:29:03.000 082 21156.13 45.91 42873.03 47808.65 2015-03-23 14:29:04.000 082 21156.16 45.89 42873.02 47808.64 2015-03-23 14:29:05.000 082 21156.20 45.92 42873.01 47808.64 2015-03-23 14:29:06.000 082 21156.23 45.94 42873.02 47808.69 2015-03-23 14:29:07.000 082 21156.28 46.00 42873.05 47808.69 2015-03-23 14:29:08.000 082 21156.31 46.04 42873.04 47808.71 2015-03-23 14:29:09.000 082 21156.29 46.08 42873.06 47808.72 2015-03-23 14:29:10.000 082 21156.25 46.16 42873.06 47808.72 2015-03-23 14:29:11.000 082 21156.23 46.24 42873.04 47808.70 2015-03-23 14:29:12.000 082 21156.16 46.30 42873.05 47808.68 2015-03-23 14:29:13.000 082 21156.10 46.32 42873.05 47808.66 2015-03-23 14:29:14.000 082 21156.04 46.34 42873.03 47808.61 2015-03-23 14:29:15.000 082 21155.97 46.36 42873.04 47808.60 2015-03-23 14:29:16.000 082 21155.92 46.41 42873.06 47808.58 2015-03-23 14:29:17.000 082 21155.85 46.48 42873.09 47808.54 2015-03-23 14:29:18.000 082 21155.82 46.55 42873.09 47808.54 2015-03-23 14:29:19.000 082 21155.76 46.63 42873.07 47808.50 2015-03-23 14:29:20.000 082 21155.75 46.73 42873.05 47808.50 2015-03-23 14:29:21.000 082 21155.76 46.84 42873.07 47808.49 2015-03-23 14:29:22.000 082 21155.71 46.99 42873.07 47808.50 2015-03-23 14:29:23.000 082 21155.67 47.15 42873.07 47808.46 2015-03-23 14:29:24.000 082 21155.58 47.33 42873.07 47808.44 2015-03-23 14:29:25.000 082 21155.51 47.50 42873.03 47808.40 2015-03-23 14:29:26.000 082 21155.44 47.66 42872.99 47808.35 2015-03-23 14:29:27.000 082 21155.39 47.82 42872.98 47808.33 2015-03-23 14:29:28.000 082 21155.28 47.98 42872.97 47808.26 2015-03-23 14:29:29.000 082 21155.13 48.11 42872.93 47808.17 2015-03-23 14:29:30.000 082 21155.02 48.23 42872.88 47808.08 2015-03-23 14:29:31.000 082 21154.93 48.35 42872.85 47807.99 2015-03-23 14:29:32.000 082 21154.91 48.43 42872.83 47807.93 2015-03-23 14:29:33.000 082 21154.93 48.53 42872.78 47807.89 2015-03-23 14:29:34.000 082 21155.02 48.58 42872.75 47807.89 2015-03-23 14:29:35.000 082 21155.06 48.60 42872.73 47807.89 2015-03-23 14:29:36.000 082 21155.09 48.63 42872.72 47807.89 2015-03-23 14:29:37.000 082 21155.11 48.69 42872.73 47807.90 2015-03-23 14:29:38.000 082 21155.10 48.76 42872.72 47807.89 2015-03-23 14:29:39.000 082 21155.14 48.82 42872.74 47807.92 2015-03-23 14:29:40.000 082 21155.15 48.92 42872.75 47807.95 2015-03-23 14:29:41.000 082 21155.13 49.01 42872.78 47807.98 2015-03-23 14:29:42.000 082 21155.09 49.11 42872.79 47807.98 2015-03-23 14:29:43.000 082 21155.04 49.21 42872.77 47808.00 2015-03-23 14:29:44.000 082 21154.98 49.30 42872.78 47807.95 2015-03-23 14:29:45.000 082 21154.91 49.34 42872.81 47807.95 2015-03-23 14:29:46.000 082 21154.82 49.41 42872.81 47807.90 2015-03-23 14:29:47.000 082 21154.73 49.49 42872.79 47807.86 2015-03-23 14:29:48.000 082 21154.69 49.55 42872.80 47807.85 2015-03-23 14:29:49.000 082 21154.57 49.64 42872.80 47807.82 2015-03-23 14:29:50.000 082 21154.50 49.77 42872.78 47807.73 2015-03-23 14:29:51.000 082 21154.42 49.87 42872.73 47807.71 2015-03-23 14:29:52.000 082 21154.37 49.94 42872.72 47807.61 2015-03-23 14:29:53.000 082 21154.33 49.99 42872.72 47807.56 2015-03-23 14:29:54.000 082 21154.31 50.05 42872.68 47807.56 2015-03-23 14:29:55.000 082 21154.28 50.14 42872.67 47807.53 2015-03-23 14:29:56.000 082 21154.31 50.21 42872.65 47807.51 2015-03-23 14:29:57.000 082 21154.37 50.26 42872.61 47807.50 2015-03-23 14:29:58.000 082 21154.42 50.30 42872.60 47807.52 2015-03-23 14:29:59.000 082 21154.53 50.32 42872.60 47807.51 2015-03-23 14:30:00.000 082 21154.60 50.32 42872.60 47807.55 2015-03-23 14:30:01.000 082 21154.68 50.30 42872.59 47807.60 2015-03-23 14:30:02.000 082 21154.76 50.28 42872.60 47807.65 2015-03-23 14:30:03.000 082 21154.86 50.21 42872.60 47807.68 2015-03-23 14:30:04.000 082 21154.97 50.12 42872.63 47807.69 2015-03-23 14:30:05.000 082 21155.06 50.03 42872.62 47807.76 2015-03-23 14:30:06.000 082 21155.15 49.94 42872.65 47807.81 2015-03-23 14:30:07.000 082 21155.24 49.85 42872.68 47807.87 2015-03-23 14:30:08.000 082 21155.34 49.73 42872.71 47807.96 2015-03-23 14:30:09.000 082 21155.45 49.66 42872.77 47808.06 2015-03-23 14:30:10.000 082 21155.58 49.59 42872.81 47808.11 2015-03-23 14:30:11.000 082 21155.67 49.55 42872.85 47808.23 2015-03-23 14:30:12.000 082 21155.73 49.54 42872.87 47808.29 2015-03-23 14:30:13.000 082 21155.82 49.50 42872.95 47808.36 2015-03-23 14:30:14.000 082 21155.90 49.49 42872.99 47808.43 2015-03-23 14:30:15.000 082 21155.98 49.52 42873.02 47808.54 2015-03-23 14:30:16.000 082 21156.04 49.51 42873.05 47808.58 2015-03-23 14:30:17.000 082 21156.18 49.52 42873.11 47808.66 2015-03-23 14:30:18.000 082 21156.24 49.55 42873.14 47808.73 2015-03-23 14:30:19.000 082 21156.31 49.63 42873.14 47808.81 2015-03-23 14:30:20.000 082 21156.37 49.66 42873.16 47808.84 2015-03-23 14:30:21.000 082 21156.42 49.63 42873.21 47808.90 2015-03-23 14:30:22.000 082 21156.49 49.65 42873.23 47808.94 2015-03-23 14:30:23.000 082 21156.58 49.66 42873.22 47808.97 2015-03-23 14:30:24.000 082 21156.63 49.66 42873.25 47809.03 2015-03-23 14:30:25.000 082 21156.67 49.67 42873.28 47809.07 2015-03-23 14:30:26.000 082 21156.75 49.68 42873.26 47809.11 2015-03-23 14:30:27.000 082 21156.82 49.68 42873.26 47809.13 2015-03-23 14:30:28.000 082 21156.88 49.66 42873.29 47809.17 2015-03-23 14:30:29.000 082 21156.97 49.64 42873.25 47809.20 2015-03-23 14:30:30.000 082 21157.03 49.65 42873.25 47809.25 2015-03-23 14:30:31.000 082 21157.14 49.67 42873.24 47809.27 2015-03-23 14:30:32.000 082 21157.20 49.69 42873.23 47809.33 2015-03-23 14:30:33.000 082 21157.25 49.75 42873.22 47809.35 2015-03-23 14:30:34.000 082 21157.35 49.71 42873.26 47809.34 2015-03-23 14:30:35.000 082 21157.38 49.69 42873.25 47809.38 2015-03-23 14:30:36.000 082 21157.47 49.68 42873.24 47809.42 2015-03-23 14:30:37.000 082 21157.53 49.69 42873.28 47809.46 2015-03-23 14:30:38.000 082 21157.58 49.66 42873.31 47809.47 2015-03-23 14:30:39.000 082 21157.65 49.59 42873.28 47809.53 2015-03-23 14:30:40.000 082 21157.72 49.56 42873.28 47809.52 2015-03-23 14:30:41.000 082 21157.73 49.58 42873.27 47809.59 2015-03-23 14:30:42.000 082 21157.79 49.58 42873.27 47809.60 2015-03-23 14:30:43.000 082 21157.89 49.53 42873.28 47809.62 2015-03-23 14:30:44.000 082 21157.92 49.50 42873.32 47809.65 2015-03-23 14:30:45.000 082 21157.96 49.50 42873.31 47809.71 2015-03-23 14:30:46.000 082 21157.99 49.54 42873.32 47809.75 2015-03-23 14:30:47.000 082 21157.99 49.56 42873.35 47809.78 2015-03-23 14:30:48.000 082 21157.93 49.59 42873.33 47809.76 2015-03-23 14:30:49.000 082 21157.88 49.53 42873.35 47809.74 2015-03-23 14:30:50.000 082 21157.82 49.45 42873.36 47809.74 2015-03-23 14:30:51.000 082 21157.78 49.41 42873.43 47809.73 2015-03-23 14:30:52.000 082 21157.74 49.42 42873.43 47809.75 2015-03-23 14:30:53.000 082 21157.74 49.39 42873.45 47809.73 2015-03-23 14:30:54.000 082 21157.75 49.34 42873.46 47809.76 2015-03-23 14:30:55.000 082 21157.78 49.28 42873.51 47809.77 2015-03-23 14:30:56.000 082 21157.88 49.21 42873.51 47809.81 2015-03-23 14:30:57.000 082 21158.00 49.14 42873.53 47809.87 2015-03-23 14:30:58.000 082 21158.13 49.08 42873.54 47809.93 2015-03-23 14:30:59.000 082 21158.28 49.07 42873.53 47809.99 2015-03-23 14:31:00.000 082 21158.48 49.01 42873.50 47810.09 2015-03-23 14:31:01.000 082 21158.66 48.95 42873.52 47810.16 2015-03-23 14:31:02.000 082 21158.84 48.90 42873.56 47810.26 2015-03-23 14:31:03.000 082 21159.05 48.85 42873.58 47810.35 2015-03-23 14:31:04.000 082 21159.23 48.85 42873.59 47810.46 2015-03-23 14:31:05.000 082 21159.41 48.82 42873.61 47810.51 2015-03-23 14:31:06.000 082 21159.56 48.75 42873.63 47810.63 2015-03-23 14:31:07.000 082 21159.68 48.70 42873.63 47810.72 2015-03-23 14:31:08.000 082 21159.77 48.64 42873.66 47810.79 2015-03-23 14:31:09.000 082 21159.84 48.63 42873.73 47810.88 2015-03-23 14:31:10.000 082 21159.86 48.61 42873.76 47810.93 2015-03-23 14:31:11.000 082 21159.85 48.61 42873.78 47810.96 2015-03-23 14:31:12.000 082 21159.85 48.61 42873.76 47810.96 2015-03-23 14:31:13.000 082 21159.84 48.57 42873.82 47811.03 2015-03-23 14:31:14.000 082 21159.86 48.59 42873.85 47811.04 2015-03-23 14:31:15.000 082 21159.83 48.55 42873.89 47811.06 2015-03-23 14:31:16.000 082 21159.82 48.51 42873.91 47811.07 2015-03-23 14:31:17.000 082 21159.83 48.49 42873.93 47811.08 2015-03-23 14:31:18.000 082 21159.82 48.49 42873.92 47811.12 2015-03-23 14:31:19.000 082 21159.86 48.46 42873.91 47811.10 2015-03-23 14:31:20.000 082 21159.89 48.42 42873.92 47811.13 2015-03-23 14:31:21.000 082 21159.94 48.38 42873.90 47811.11 2015-03-23 14:31:22.000 082 21160.01 48.37 42873.90 47811.16 2015-03-23 14:31:23.000 082 21160.11 48.38 42873.88 47811.20 2015-03-23 14:31:24.000 082 21160.18 48.33 42873.87 47811.19 2015-03-23 14:31:25.000 082 21160.26 48.34 42873.84 47811.25 2015-03-23 14:31:26.000 082 21160.36 48.32 42873.82 47811.27 2015-03-23 14:31:27.000 082 21160.42 48.31 42873.81 47811.29 2015-03-23 14:31:28.000 082 21160.49 48.25 42873.82 47811.31 2015-03-23 14:31:29.000 082 21160.59 48.24 42873.79 47811.33 2015-03-23 14:31:30.000 082 21160.68 48.18 42873.82 47811.37 2015-03-23 14:31:31.000 082 21160.73 48.16 42873.84 47811.43 2015-03-23 14:31:32.000 082 21160.82 48.08 42873.84 47811.48 2015-03-23 14:31:33.000 082 21160.87 48.08 42873.83 47811.50 2015-03-23 14:31:34.000 082 21160.91 48.08 42873.87 47811.55 2015-03-23 14:31:35.000 082 21160.89 48.03 42873.88 47811.55 2015-03-23 14:31:36.000 082 21160.81 48.02 42873.88 47811.54 2015-03-23 14:31:37.000 082 21160.69 48.04 42873.87 47811.50 2015-03-23 14:31:38.000 082 21160.61 47.99 42873.88 47811.47 2015-03-23 14:31:39.000 082 21160.51 47.97 42873.90 47811.42 2015-03-23 14:31:40.000 082 21160.51 47.91 42873.98 47811.40 2015-03-23 14:31:41.000 082 21160.47 47.86 42874.02 47811.38 2015-03-23 14:31:42.000 082 21160.41 47.86 42874.05 47811.41 2015-03-23 14:31:43.000 082 21160.36 47.91 42874.04 47811.37 2015-03-23 14:31:44.000 082 21160.33 47.99 42873.97 47811.38 2015-03-23 14:31:45.000 082 21160.30 48.07 42873.93 47811.33 2015-03-23 14:31:46.000 082 21160.31 48.10 42873.86 47811.27 2015-03-23 14:31:47.000 082 21160.37 48.06 42873.78 47811.21 2015-03-23 14:31:48.000 082 21160.44 47.97 42873.75 47811.19 2015-03-23 14:31:49.000 082 21160.51 47.84 42873.73 47811.20 2015-03-23 14:31:50.000 082 21160.60 47.70 42873.79 47811.24 2015-03-23 14:31:51.000 082 21160.68 47.61 42873.84 47811.28 2015-03-23 14:31:52.000 082 21160.75 47.53 42873.87 47811.35 2015-03-23 14:31:53.000 082 21160.82 47.47 42873.94 47811.43 2015-03-23 14:31:54.000 082 21160.86 47.42 42874.01 47811.51 2015-03-23 14:31:55.000 082 21160.87 47.42 42874.03 47811.55 2015-03-23 14:31:56.000 082 21160.93 47.40 42874.03 47811.60 2015-03-23 14:31:57.000 082 21160.97 47.36 42874.02 47811.63 2015-03-23 14:31:58.000 082 21161.00 47.32 42874.03 47811.67 2015-03-23 14:31:59.000 082 21161.00 47.31 42874.07 47811.69 2015-03-23 14:32:00.000 082 21161.02 47.32 42874.05 47811.69 2015-03-23 14:32:01.000 082 21161.00 47.28 42874.00 47811.67 2015-03-23 14:32:02.000 082 21160.95 47.26 42873.95 47811.63 2015-03-23 14:32:03.000 082 21160.91 47.21 42873.98 47811.62 2015-03-23 14:32:04.000 082 21160.91 47.13 42873.98 47811.62 2015-03-23 14:32:05.000 082 21160.91 47.07 42874.03 47811.60 2015-03-23 14:32:06.000 082 21160.92 47.06 42874.05 47811.62 2015-03-23 14:32:07.000 082 21160.93 47.02 42874.06 47811.67 2015-03-23 14:32:08.000 082 21160.96 47.01 42874.10 47811.68 2015-03-23 14:32:09.000 082 21160.95 47.01 42874.10 47811.71 2015-03-23 14:32:10.000 082 21160.94 47.02 42874.12 47811.72 2015-03-23 14:32:11.000 082 21160.96 46.97 42874.15 47811.73 2015-03-23 14:32:12.000 082 21160.97 46.96 42874.19 47811.73 2015-03-23 14:32:13.000 082 21160.93 46.97 42874.15 47811.75 2015-03-23 14:32:14.000 082 21160.93 46.96 42874.15 47811.77 2015-03-23 14:32:15.000 082 21160.96 46.93 42874.17 47811.77 2015-03-23 14:32:16.000 082 21160.99 46.89 42874.19 47811.78 2015-03-23 14:32:17.000 082 21161.02 46.81 42874.18 47811.81 2015-03-23 14:32:18.000 082 21161.06 46.77 42874.21 47811.85 2015-03-23 14:32:19.000 082 21161.17 46.71 42874.24 47811.88 2015-03-23 14:32:20.000 082 21161.24 46.62 42874.24 47811.95 2015-03-23 14:32:21.000 082 21161.34 46.57 42874.24 47811.98 2015-03-23 14:32:22.000 082 21161.41 46.54 42874.30 47812.05 2015-03-23 14:32:23.000 082 21161.49 46.50 42874.35 47812.12 2015-03-23 14:32:24.000 082 21161.56 46.49 42874.33 47812.19 2015-03-23 14:32:25.000 082 21161.64 46.48 42874.39 47812.23 2015-03-23 14:32:26.000 082 21161.70 46.47 42874.40 47812.26 2015-03-23 14:32:27.000 082 21161.76 46.45 42874.40 47812.30 2015-03-23 14:32:28.000 082 21161.76 46.44 42874.41 47812.36 2015-03-23 14:32:29.000 082 21161.77 46.42 42874.44 47812.37 2015-03-23 14:32:30.000 082 21161.80 46.39 42874.46 47812.36 2015-03-23 14:32:31.000 082 21161.75 46.36 42874.46 47812.37 2015-03-23 14:32:32.000 082 21161.71 46.35 42874.42 47812.37 2015-03-23 14:32:33.000 082 21161.67 46.31 42874.44 47812.39 2015-03-23 14:32:34.000 082 21161.62 46.27 42874.47 47812.35 2015-03-23 14:32:35.000 082 21161.60 46.23 42874.48 47812.34 2015-03-23 14:32:36.000 082 21161.58 46.19 42874.49 47812.33 2015-03-23 14:32:37.000 082 21161.54 46.15 42874.50 47812.32 2015-03-23 14:32:38.000 082 21161.51 46.14 42874.52 47812.33 2015-03-23 14:32:39.000 082 21161.52 46.14 42874.55 47812.33 2015-03-23 14:32:40.000 082 21161.56 46.17 42874.56 47812.37 2015-03-23 14:32:41.000 082 21161.56 46.20 42874.53 47812.36 2015-03-23 14:32:42.000 082 21161.60 46.23 42874.55 47812.40 2015-03-23 14:32:43.000 082 21161.65 46.27 42874.55 47812.39 2015-03-23 14:32:44.000 082 21161.75 46.32 42874.55 47812.41 2015-03-23 14:32:45.000 082 21161.82 46.35 42874.53 47812.43 2015-03-23 14:32:46.000 082 21161.89 46.33 42874.53 47812.48 2015-03-23 14:32:47.000 082 21161.92 46.36 42874.54 47812.52 2015-03-23 14:32:48.000 082 21161.97 46.39 42874.55 47812.55 2015-03-23 14:32:49.000 082 21162.02 46.42 42874.54 47812.57 2015-03-23 14:32:50.000 082 21162.10 46.45 42874.54 47812.59 2015-03-23 14:32:51.000 082 21162.18 46.46 42874.56 47812.61 2015-03-23 14:32:52.000 082 21162.23 46.46 42874.56 47812.66 2015-03-23 14:32:53.000 082 21162.30 46.43 42874.56 47812.70 2015-03-23 14:32:54.000 082 21162.32 46.43 42874.55 47812.72 2015-03-23 14:32:55.000 082 21162.35 46.43 42874.59 47812.75 2015-03-23 14:32:56.000 082 21162.33 46.40 42874.60 47812.78 2015-03-23 14:32:57.000 082 21162.29 46.36 42874.66 47812.78 2015-03-23 14:32:58.000 082 21162.24 46.35 42874.69 47812.81 2015-03-23 14:32:59.000 082 21162.16 46.37 42874.72 47812.82 2015-03-23 14:33:00.000 082 21162.08 46.36 42874.75 47812.80 2015-03-23 14:33:01.000 082 21162.01 46.36 42874.77 47812.81 2015-03-23 14:33:02.000 082 21161.91 46.35 42874.81 47812.77 2015-03-23 14:33:03.000 082 21161.84 46.34 42874.82 47812.77 2015-03-23 14:33:04.000 082 21161.80 46.35 42874.86 47812.75 2015-03-23 14:33:05.000 082 21161.76 46.36 42874.87 47812.76 2015-03-23 14:33:06.000 082 21161.68 46.40 42874.84 47812.74 2015-03-23 14:33:07.000 082 21161.64 46.45 42874.84 47812.72 2015-03-23 14:33:08.000 082 21161.62 46.51 42874.84 47812.69 2015-03-23 14:33:09.000 082 21161.59 46.55 42874.83 47812.66 2015-03-23 14:33:10.000 082 21161.62 46.56 42874.83 47812.63 2015-03-23 14:33:11.000 082 21161.69 46.54 42874.80 47812.63 2015-03-23 14:33:12.000 082 21161.77 46.54 42874.76 47812.66 2015-03-23 14:33:13.000 082 21161.84 46.54 42874.77 47812.67 2015-03-23 14:33:14.000 082 21161.93 46.53 42874.78 47812.71 2015-03-23 14:33:15.000 082 21162.00 46.53 42874.76 47812.74 2015-03-23 14:33:16.000 082 21162.09 46.51 42874.75 47812.78 2015-03-23 14:33:17.000 082 21162.22 46.51 42874.74 47812.82 2015-03-23 14:33:18.000 082 21162.31 46.51 42874.73 47812.86 2015-03-23 14:33:19.000 082 21162.39 46.54 42874.72 47812.88 2015-03-23 14:33:20.000 082 21162.52 46.51 42874.74 47812.93 2015-03-23 14:33:21.000 082 21162.62 46.45 42874.71 47812.97 2015-03-23 14:33:22.000 082 21162.74 46.42 42874.72 47813.03 2015-03-23 14:33:23.000 082 21162.87 46.38 42874.73 47813.05 2015-03-23 14:33:24.000 082 21162.95 46.33 42874.72 47813.14 2015-03-23 14:33:25.000 082 21163.05 46.27 42874.73 47813.16 2015-03-23 14:33:26.000 082 21163.19 46.20 42874.71 47813.21 2015-03-23 14:33:27.000 082 21163.27 46.14 42874.72 47813.29 2015-03-23 14:33:28.000 082 21163.29 46.12 42874.76 47813.33 2015-03-23 14:33:29.000 082 21163.34 46.08 42874.77 47813.37 2015-03-23 14:33:30.000 082 21163.37 46.05 42874.73 47813.35 2015-03-23 14:33:31.000 082 21163.39 46.05 42874.71 47813.33 2015-03-23 14:33:32.000 082 21163.45 46.02 42874.69 47813.34 2015-03-23 14:33:33.000 082 21163.45 45.99 42874.69 47813.36 2015-03-23 14:33:34.000 082 21163.49 45.98 42874.68 47813.36 2015-03-23 14:33:35.000 082 21163.51 45.97 42874.72 47813.34 2015-03-23 14:33:36.000 082 21163.53 45.94 42874.70 47813.37 2015-03-23 14:33:37.000 082 21163.56 45.93 42874.70 47813.39 2015-03-23 14:33:38.000 082 21163.62 45.93 42874.68 47813.40 2015-03-23 14:33:39.000 082 21163.64 45.96 42874.68 47813.45 2015-03-23 14:33:40.000 082 21163.68 45.96 42874.70 47813.47 2015-03-23 14:33:41.000 082 21163.71 46.01 42874.69 47813.48 2015-03-23 14:33:42.000 082 21163.78 46.04 42874.68 47813.47 2015-03-23 14:33:43.000 082 21163.81 46.10 42874.65 47813.50 2015-03-23 14:33:44.000 082 21163.81 46.18 42874.61 47813.49 2015-03-23 14:33:45.000 082 21163.85 46.21 42874.56 47813.45 2015-03-23 14:33:46.000 082 21163.93 46.22 42874.54 47813.42 2015-03-23 14:33:47.000 082 21163.99 46.19 42874.54 47813.43 2015-03-23 14:33:48.000 082 21164.03 46.18 42874.53 47813.45 2015-03-23 14:33:49.000 082 21164.09 46.19 42874.51 47813.46 2015-03-23 14:33:50.000 082 21164.13 46.20 42874.49 47813.49 2015-03-23 14:33:51.000 082 21164.14 46.20 42874.51 47813.49 2015-03-23 14:33:52.000 082 21164.09 46.23 42874.48 47813.48 2015-03-23 14:33:53.000 082 21164.11 46.22 42874.44 47813.47 2015-03-23 14:33:54.000 082 21164.11 46.25 42874.47 47813.47 2015-03-23 14:33:55.000 082 21164.09 46.26 42874.47 47813.49 2015-03-23 14:33:56.000 082 21164.12 46.24 42874.48 47813.49 2015-03-23 14:33:57.000 082 21164.12 46.24 42874.51 47813.48 2015-03-23 14:33:58.000 082 21164.14 46.27 42874.53 47813.47 2015-03-23 14:33:59.000 082 21164.11 46.31 42874.53 47813.48 2015-03-23 14:34:00.000 082 21164.08 46.37 42874.52 47813.49 2015-03-23 14:34:01.000 082 21164.08 46.42 42874.51 47813.48 2015-03-23 14:34:02.000 082 21164.09 46.50 42874.45 47813.45 2015-03-23 14:34:03.000 082 21164.07 46.58 42874.41 47813.44 2015-03-23 14:34:04.000 082 21164.10 46.62 42874.41 47813.40 2015-03-23 14:34:05.000 082 21164.10 46.67 42874.38 47813.38 2015-03-23 14:34:06.000 082 21164.13 46.69 42874.36 47813.35 2015-03-23 14:34:07.000 082 21164.13 46.73 42874.33 47813.34 2015-03-23 14:34:08.000 082 21164.11 46.77 42874.28 47813.34 2015-03-23 14:34:09.000 082 21164.13 46.78 42874.26 47813.31 2015-03-23 14:34:10.000 082 21164.11 46.79 42874.28 47813.32 2015-03-23 14:34:11.000 082 21164.11 46.83 42874.31 47813.32 2015-03-23 14:34:12.000 082 21164.11 46.85 42874.33 47813.32 2015-03-23 14:34:13.000 082 21164.08 46.87 42874.37 47813.35 2015-03-23 14:34:14.000 082 21164.07 46.89 42874.43 47813.36 2015-03-23 14:34:15.000 082 21164.10 46.87 42874.43 47813.38 2015-03-23 14:34:16.000 082 21164.13 46.85 42874.46 47813.38 2015-03-23 14:34:17.000 082 21164.12 46.83 42874.46 47813.42 2015-03-23 14:34:18.000 082 21164.09 46.83 42874.51 47813.45 2015-03-23 14:34:19.000 082 21164.08 46.86 42874.54 47813.49 2015-03-23 14:34:20.000 082 21164.12 46.89 42874.55 47813.53 2015-03-23 14:34:21.000 082 21164.14 46.92 42874.57 47813.53 2015-03-23 14:34:22.000 082 21164.16 46.94 42874.63 47813.56 2015-03-23 14:34:23.000 082 21164.15 47.00 42874.59 47813.59 2015-03-23 14:34:24.000 082 21164.21 47.06 42874.57 47813.60 2015-03-23 14:34:25.000 082 21164.26 47.11 42874.57 47813.62 2015-03-23 14:34:26.000 082 21164.30 47.15 42874.53 47813.62 2015-03-23 14:34:27.000 082 21164.34 47.24 42874.50 47813.61 2015-03-23 14:34:28.000 082 21164.38 47.34 42874.47 47813.60 2015-03-23 14:34:29.000 082 21164.37 47.50 42874.37 47813.58 2015-03-23 14:34:30.000 082 21164.37 47.62 42874.24 47813.51 2015-03-23 14:34:31.000 082 21164.31 47.69 42874.14 47813.42 2015-03-23 14:34:32.000 082 21164.26 47.72 42874.07 47813.30 2015-03-23 14:34:33.000 082 21164.26 47.75 42874.01 47813.23 2015-03-23 14:34:34.000 082 21164.24 47.81 42873.96 47813.17 2015-03-23 14:34:35.000 082 21164.25 47.86 42873.93 47813.13 2015-03-23 14:34:36.000 082 21164.25 47.89 42873.89 47813.10 2015-03-23 14:34:37.000 082 21164.30 47.92 42873.86 47813.09 2015-03-23 14:34:38.000 082 21164.28 47.98 42873.84 47813.07 2015-03-23 14:34:39.000 082 21164.27 48.01 42873.83 47813.06 2015-03-23 14:34:40.000 082 21164.24 48.04 42873.84 47813.05 2015-03-23 14:34:41.000 082 21164.19 48.05 42873.92 47813.06 2015-03-23 14:34:42.000 082 21164.12 48.06 42873.94 47813.01 2015-03-23 14:34:43.000 082 21164.07 48.09 42873.94 47813.04 2015-03-23 14:34:44.000 082 21164.00 48.15 42873.98 47813.03 2015-03-23 14:34:45.000 082 21163.95 48.21 42874.02 47813.03 2015-03-23 14:34:46.000 082 21163.88 48.30 42874.04 47813.03 2015-03-23 14:34:47.000 082 21163.81 48.35 42874.04 47813.02 2015-03-23 14:34:48.000 082 21163.79 48.39 42874.06 47813.00 2015-03-23 14:34:49.000 082 21163.80 48.41 42874.10 47813.01 2015-03-23 14:34:50.000 082 21163.77 48.36 42874.13 47813.01 2015-03-23 14:34:51.000 082 21163.71 48.37 42874.18 47813.06 2015-03-23 14:34:52.000 082 21163.65 48.39 42874.22 47813.10 2015-03-23 14:34:53.000 082 21163.58 48.44 42874.27 47813.12 2015-03-23 14:34:54.000 082 21163.48 48.54 42874.28 47813.13 2015-03-23 14:34:55.000 082 21163.39 48.65 42874.27 47813.08 2015-03-23 14:34:56.000 082 21163.32 48.80 42874.22 47813.02 2015-03-23 14:34:57.000 082 21163.26 48.92 42874.15 47812.96 2015-03-23 14:34:58.000 082 21163.16 49.00 42874.12 47812.87 2015-03-23 14:34:59.000 082 21163.07 49.06 42874.07 47812.79 2015-03-23 14:35:00.000 082 21163.01 49.09 42874.06 47812.71 2015-03-23 14:35:01.000 082 21162.98 49.12 42874.03 47812.67 2015-03-23 14:35:02.000 082 21162.89 49.13 42874.01 47812.61 2015-03-23 14:35:03.000 082 21162.82 49.16 42874.02 47812.60 2015-03-23 14:35:04.000 082 21162.79 49.16 42874.04 47812.53 2015-03-23 14:35:05.000 082 21162.73 49.17 42874.05 47812.51 2015-03-23 14:35:06.000 082 21162.71 49.17 42874.08 47812.50 2015-03-23 14:35:07.000 082 21162.75 49.08 42874.07 47812.52 2015-03-23 14:35:08.000 082 21162.74 49.01 42874.09 47812.57 2015-03-23 14:35:09.000 082 21162.78 48.96 42874.13 47812.62 2015-03-23 14:35:10.000 082 21162.78 48.93 42874.21 47812.66 2015-03-23 14:35:11.000 082 21162.82 48.94 42874.29 47812.71 2015-03-23 14:35:12.000 082 21162.81 48.98 42874.32 47812.76 2015-03-23 14:35:13.000 082 21162.79 49.00 42874.33 47812.79 2015-03-23 14:35:14.000 082 21162.79 49.08 42874.34 47812.84 2015-03-23 14:35:15.000 082 21162.81 49.17 42874.32 47812.83 2015-03-23 14:35:16.000 082 21162.82 49.23 42874.30 47812.84 2015-03-23 14:35:17.000 082 21162.82 49.35 42874.28 47812.78 2015-03-23 14:35:18.000 082 21162.85 49.37 42874.23 47812.75 2015-03-23 14:35:19.000 082 21162.86 49.36 42874.17 47812.73 2015-03-23 14:35:20.000 082 21162.89 49.33 42874.18 47812.71 2015-03-23 14:35:21.000 082 21162.85 49.33 42874.22 47812.75 2015-03-23 14:35:22.000 082 21162.83 49.31 42874.24 47812.74 2015-03-23 14:35:23.000 082 21162.86 49.26 42874.27 47812.76 2015-03-23 14:35:24.000 082 21162.86 49.20 42874.31 47812.78 2015-03-23 14:35:25.000 082 21162.83 49.18 42874.37 47812.81 2015-03-23 14:35:26.000 082 21162.82 49.13 42874.43 47812.91 2015-03-23 14:35:27.000 082 21162.78 49.13 42874.43 47812.91 2015-03-23 14:35:28.000 082 21162.72 49.12 42874.48 47812.92 2015-03-23 14:35:29.000 082 21162.72 49.08 42874.54 47812.96 2015-03-23 14:35:30.000 082 21162.68 49.02 42874.58 47813.00 2015-03-23 14:35:31.000 082 21162.64 48.95 42874.63 47812.99 2015-03-23 14:35:32.000 082 21162.61 48.92 42874.66 47813.00 2015-03-23 14:35:33.000 082 21162.59 48.84 42874.71 47813.06 2015-03-23 14:35:34.000 082 21162.55 48.81 42874.73 47813.07 2015-03-23 14:35:35.000 082 21162.55 48.81 42874.73 47813.09 2015-03-23 14:35:36.000 082 21162.57 48.77 42874.73 47813.06 2015-03-23 14:35:37.000 082 21162.55 48.71 42874.74 47813.08 2015-03-23 14:35:38.000 082 21162.57 48.62 42874.77 47813.08 2015-03-23 14:35:39.000 082 21162.62 48.53 42874.84 47813.14 2015-03-23 14:35:40.000 082 21162.64 48.45 42874.87 47813.17 2015-03-23 14:35:41.000 082 21162.68 48.38 42874.93 47813.21 2015-03-23 14:35:42.000 082 21162.79 48.27 42874.95 47813.29 2015-03-23 14:35:43.000 082 21162.85 48.18 42875.00 47813.33 2015-03-23 14:35:44.000 082 21162.88 48.10 42875.05 47813.43 2015-03-23 14:35:45.000 082 21162.92 48.07 42875.07 47813.47 2015-03-23 14:35:46.000 082 21162.95 48.01 42875.10 47813.52 2015-03-23 14:35:47.000 082 21162.98 47.95 42875.15 47813.58 2015-03-23 14:35:48.000 082 21163.01 47.90 42875.19 47813.62 2015-03-23 14:35:49.000 082 21163.00 47.89 42875.20 47813.65 2015-03-23 14:35:50.000 082 21162.98 47.89 42875.19 47813.63 2015-03-23 14:35:51.000 082 21163.00 47.90 42875.21 47813.67 2015-03-23 14:35:52.000 082 21162.99 47.90 42875.18 47813.67 2015-03-23 14:35:53.000 082 21162.97 47.90 42875.21 47813.67 2015-03-23 14:35:54.000 082 21162.95 47.92 42875.22 47813.69 2015-03-23 14:35:55.000 082 21162.95 47.94 42875.23 47813.67 2015-03-23 14:35:56.000 082 21162.95 47.98 42875.23 47813.70 2015-03-23 14:35:57.000 082 21162.97 47.99 42875.23 47813.71 2015-03-23 14:35:58.000 082 21163.02 47.99 42875.29 47813.74 2015-03-23 14:35:59.000 082 21163.07 47.98 42875.30 47813.76 2015-03-23 14:36:00.000 082 21163.07 47.97 42875.28 47813.79 2015-03-23 14:36:01.000 082 21163.12 47.97 42875.26 47813.79 2015-03-23 14:36:02.000 082 21163.19 47.96 42875.27 47813.81 2015-03-23 14:36:03.000 082 21163.23 47.95 42875.27 47813.83 2015-03-23 14:36:04.000 082 21163.31 47.92 42875.29 47813.89 2015-03-23 14:36:05.000 082 21163.36 47.91 42875.30 47813.88 2015-03-23 14:36:06.000 082 21163.38 47.89 42875.31 47813.92 2015-03-23 14:36:07.000 082 21163.41 47.85 42875.34 47813.93 2015-03-23 14:36:08.000 082 21163.47 47.82 42875.33 47813.99 2015-03-23 14:36:09.000 082 21163.56 47.78 42875.31 47814.01 2015-03-23 14:36:10.000 082 21163.65 47.77 42875.36 47814.06 2015-03-23 14:36:11.000 082 21163.68 47.76 42875.36 47814.12 2015-03-23 14:36:12.000 082 21163.74 47.75 42875.40 47814.19 2015-03-23 14:36:13.000 082 21163.79 47.76 42875.42 47814.20 2015-03-23 14:36:14.000 082 21163.82 47.75 42875.44 47814.25 2015-03-23 14:36:15.000 082 21163.85 47.72 42875.48 47814.29 2015-03-23 14:36:16.000 082 21163.86 47.70 42875.50 47814.30 2015-03-23 14:36:17.000 082 21163.84 47.70 42875.50 47814.31 2015-03-23 14:36:18.000 082 21163.88 47.67 42875.51 47814.37 2015-03-23 14:36:19.000 082 21163.91 47.62 42875.58 47814.41 2015-03-23 14:36:20.000 082 21163.98 47.59 42875.58 47814.46 2015-03-23 14:36:21.000 082 21163.99 47.59 42875.61 47814.49 2015-03-23 14:36:22.000 082 21164.01 47.61 42875.64 47814.54 2015-03-23 14:36:23.000 082 21164.00 47.68 42875.63 47814.56 2015-03-23 14:36:24.000 082 21164.03 47.75 42875.63 47814.55 2015-03-23 14:36:25.000 082 21164.01 47.79 42875.60 47814.51 2015-03-23 14:36:26.000 082 21164.02 47.83 42875.54 47814.49 2015-03-23 14:36:27.000 082 21164.04 47.81 42875.50 47814.46 2015-03-23 14:36:28.000 082 21164.00 47.82 42875.49 47814.46 2015-03-23 14:36:29.000 082 21163.99 47.84 42875.52 47814.41 2015-03-23 14:36:30.000 082 21163.98 47.87 42875.49 47814.40 2015-03-23 14:36:31.000 082 21163.98 47.90 42875.43 47814.40 2015-03-23 14:36:32.000 082 21164.00 47.93 42875.40 47814.37 2015-03-23 14:36:33.000 082 21164.04 47.97 42875.37 47814.36 2015-03-23 14:36:34.000 082 21164.05 47.98 42875.36 47814.33 2015-03-23 14:36:35.000 082 21164.10 47.92 42875.36 47814.33 2015-03-23 14:36:36.000 082 21164.14 47.85 42875.41 47814.36 2015-03-23 14:36:37.000 082 21164.21 47.84 42875.45 47814.43 2015-03-23 14:36:38.000 082 21164.28 47.82 42875.46 47814.46 2015-03-23 14:36:39.000 082 21164.33 47.80 42875.48 47814.52 2015-03-23 14:36:40.000 082 21164.33 47.78 42875.52 47814.54 2015-03-23 14:36:41.000 082 21164.35 47.75 42875.54 47814.59 2015-03-23 14:36:42.000 082 21164.35 47.78 42875.56 47814.61 2015-03-23 14:36:43.000 082 21164.33 47.81 42875.55 47814.65 2015-03-23 14:36:44.000 082 21164.35 47.81 42875.58 47814.63 2015-03-23 14:36:45.000 082 21164.36 47.78 42875.59 47814.61 2015-03-23 14:36:46.000 082 21164.39 47.74 42875.61 47814.64 2015-03-23 14:36:47.000 082 21164.40 47.72 42875.60 47814.66 2015-03-23 14:36:48.000 082 21164.45 47.70 42875.62 47814.70 2015-03-23 14:36:49.000 082 21164.53 47.72 42875.68 47814.74 2015-03-23 14:36:50.000 082 21164.53 47.71 42875.69 47814.75 2015-03-23 14:36:51.000 082 21164.54 47.72 42875.69 47814.79 2015-03-23 14:36:52.000 082 21164.56 47.74 42875.69 47814.81 2015-03-23 14:36:53.000 082 21164.59 47.74 42875.73 47814.82 2015-03-23 14:36:54.000 082 21164.62 47.76 42875.68 47814.82 2015-03-23 14:36:55.000 082 21164.57 47.76 42875.68 47814.82 2015-03-23 14:36:56.000 082 21164.55 47.77 42875.69 47814.82 2015-03-23 14:36:57.000 082 21164.51 47.77 42875.66 47814.81 2015-03-23 14:36:58.000 082 21164.52 47.75 42875.69 47814.79 2015-03-23 14:36:59.000 082 21164.50 47.74 42875.68 47814.80 2015-03-23 14:37:00.000 082 21164.49 47.75 42875.71 47814.80 2015-03-23 14:37:01.000 082 21164.43 47.77 42875.74 47814.81 2015-03-23 14:37:02.000 082 21164.38 47.79 42875.73 47814.80 2015-03-23 14:37:03.000 082 21164.34 47.84 42875.74 47814.77 2015-03-23 14:37:04.000 082 21164.29 47.90 42875.72 47814.75 2015-03-23 14:37:05.000 082 21164.20 47.97 42875.68 47814.72 2015-03-23 14:37:06.000 082 21164.13 48.06 42875.64 47814.66 2015-03-23 14:37:07.000 082 21164.06 48.14 42875.60 47814.57 2015-03-23 14:37:08.000 082 21163.99 48.24 42875.47 47814.48 2015-03-23 14:37:09.000 082 21163.92 48.31 42875.37 47814.35 2015-03-23 14:37:10.000 082 21163.85 48.31 42875.28 47814.25 2015-03-23 14:37:11.000 082 21163.76 48.28 42875.21 47814.14 2015-03-23 14:37:12.000 082 21163.72 48.24 42875.15 47814.05 2015-03-23 14:37:13.000 082 21163.74 48.20 42875.10 47813.98 2015-03-23 14:37:14.000 082 21163.77 48.17 42875.07 47813.94 2015-03-23 14:37:15.000 082 21163.80 48.13 42875.03 47813.89 2015-03-23 14:37:16.000 082 21163.87 48.10 42875.03 47813.92 2015-03-23 14:37:17.000 082 21163.97 48.05 42875.01 47813.91 2015-03-23 14:37:18.000 082 21164.03 48.01 42875.03 47813.95 2015-03-23 14:37:19.000 082 21164.08 48.01 42875.05 47814.00 2015-03-23 14:37:20.000 082 21164.06 48.08 42875.02 47813.99 2015-03-23 14:37:21.000 082 21164.00 48.17 42874.98 47813.99 2015-03-23 14:37:22.000 082 21163.99 48.20 42874.96 47813.95 2015-03-23 14:37:23.000 082 21164.03 48.20 42874.93 47813.91 2015-03-23 14:37:24.000 082 21163.97 48.20 42874.96 47813.92 2015-03-23 14:37:25.000 082 21163.91 48.17 42875.02 47813.93 2015-03-23 14:37:26.000 082 21163.83 48.17 42875.05 47813.93 2015-03-23 14:37:27.000 082 21163.73 48.22 42875.06 47813.91 2015-03-23 14:37:28.000 082 21163.59 48.33 42875.05 47813.87 2015-03-23 14:37:29.000 082 21163.46 48.46 42874.93 47813.79 2015-03-23 14:37:30.000 082 21163.35 48.59 42874.87 47813.69 2015-03-23 14:37:31.000 082 21163.21 48.71 42874.81 47813.55 2015-03-23 14:37:32.000 082 21163.15 48.72 42874.74 47813.42 2015-03-23 14:37:33.000 082 21163.09 48.72 42874.68 47813.33 2015-03-23 14:37:34.000 082 21163.02 48.70 42874.63 47813.24 2015-03-23 14:37:35.000 082 21162.98 48.67 42874.63 47813.24 2015-03-23 14:37:36.000 082 21162.95 48.67 42874.63 47813.18 2015-03-23 14:37:37.000 082 21162.98 48.65 42874.62 47813.19 2015-03-23 14:37:38.000 082 21163.01 48.64 42874.66 47813.19 2015-03-23 14:37:39.000 082 21163.06 48.58 42874.69 47813.21 2015-03-23 14:37:40.000 082 21163.11 48.54 42874.70 47813.24 2015-03-23 14:37:41.000 082 21163.19 48.47 42874.76 47813.34 2015-03-23 14:37:42.000 082 21163.26 48.41 42874.82 47813.38 2015-03-23 14:37:43.000 082 21163.31 48.37 42874.87 47813.49 2015-03-23 14:37:44.000 082 21163.37 48.33 42874.94 47813.56 2015-03-23 14:37:45.000 082 21163.38 48.31 42875.02 47813.64 2015-03-23 14:37:46.000 082 21163.37 48.29 42875.01 47813.70 2015-03-23 14:37:47.000 082 21163.43 48.25 42875.07 47813.74 2015-03-23 14:37:48.000 082 21163.47 48.22 42875.14 47813.80 2015-03-23 14:37:49.000 082 21163.50 48.24 42875.19 47813.86 2015-03-23 14:37:50.000 082 21163.55 48.23 42875.20 47813.89 2015-03-23 14:37:51.000 082 21163.54 48.18 42875.20 47813.93 2015-03-23 14:37:52.000 082 21163.57 48.12 42875.25 47813.96 2015-03-23 14:37:53.000 082 21163.55 48.13 42875.25 47813.98 2015-03-23 14:37:54.000 082 21163.55 48.11 42875.30 47813.98 2015-03-23 14:37:55.000 082 21163.57 48.04 42875.33 47814.01 2015-03-23 14:37:56.000 082 21163.59 47.91 42875.41 47814.06 2015-03-23 14:37:57.000 082 21163.63 47.82 42875.50 47814.16 2015-03-23 14:37:58.000 082 21163.66 47.81 42875.54 47814.21 2015-03-23 14:37:59.000 082 21163.69 47.80 42875.59 47814.30 2015-03-23 14:38:00.000 082 21163.71 47.80 42875.61 47814.35 2015-03-23 14:38:01.000 082 21163.75 47.81 42875.62 47814.38 2015-03-23 14:38:02.000 082 21163.79 47.79 42875.65 47814.40 2015-03-23 14:38:03.000 082 21163.84 47.80 42875.64 47814.44 2015-03-23 14:38:04.000 082 21163.89 47.80 42875.66 47814.45 2015-03-23 14:38:05.000 082 21163.94 47.80 42875.63 47814.48 2015-03-23 14:38:06.000 082 21164.01 47.80 42875.64 47814.50 2015-03-23 14:38:07.000 082 21164.02 47.81 42875.65 47814.54 2015-03-23 14:38:08.000 082 21164.08 47.81 42875.63 47814.57 2015-03-23 14:38:09.000 082 21164.08 47.88 42875.63 47814.56 2015-03-23 14:38:10.000 082 21164.11 47.92 42875.62 47814.59 2015-03-23 14:38:11.000 082 21164.13 47.93 42875.61 47814.56 2015-03-23 14:38:12.000 082 21164.14 47.96 42875.63 47814.60 2015-03-23 14:38:13.000 082 21164.12 47.96 42875.65 47814.58 2015-03-23 14:38:14.000 082 21164.09 47.95 42875.65 47814.62 2015-03-23 14:38:15.000 082 21164.13 47.92 42875.72 47814.63 2015-03-23 14:38:16.000 082 21164.13 47.89 42875.73 47814.65 2015-03-23 14:38:17.000 082 21164.14 47.84 42875.77 47814.66 2015-03-23 14:38:18.000 082 21164.16 47.76 42875.80 47814.70 2015-03-23 14:38:19.000 082 21164.19 47.71 42875.83 47814.73 2015-03-23 14:38:20.000 082 21164.19 47.71 42875.86 47814.78 2015-03-23 14:38:21.000 082 21164.23 47.70 42875.86 47814.83 2015-03-23 14:38:22.000 082 21164.26 47.67 42875.90 47814.84 2015-03-23 14:38:23.000 082 21164.30 47.64 42875.87 47814.87 2015-03-23 14:38:24.000 082 21164.28 47.65 42875.89 47814.88 2015-03-23 14:38:25.000 082 21164.23 47.69 42875.89 47814.90 2015-03-23 14:38:26.000 082 21164.18 47.81 42875.82 47814.82 2015-03-23 14:38:27.000 082 21164.14 47.87 42875.77 47814.78 2015-03-23 14:38:28.000 082 21164.10 47.90 42875.70 47814.72 2015-03-23 14:38:29.000 082 21164.10 47.91 42875.65 47814.66 2015-03-23 14:38:30.000 082 21164.10 47.92 42875.64 47814.61 2015-03-23 14:38:31.000 082 21164.12 47.94 42875.64 47814.60 2015-03-23 14:38:32.000 082 21164.14 47.96 42875.64 47814.58 2015-03-23 14:38:33.000 082 21164.15 47.98 42875.61 47814.57 2015-03-23 14:38:34.000 082 21164.14 48.01 42875.59 47814.58 2015-03-23 14:38:35.000 082 21164.16 48.09 42875.54 47814.57 2015-03-23 14:38:36.000 082 21164.16 48.15 42875.58 47814.56 2015-03-23 14:38:37.000 082 21164.21 48.22 42875.51 47814.54 2015-03-23 14:38:38.000 082 21164.24 48.27 42875.49 47814.55 2015-03-23 14:38:39.000 082 21164.23 48.26 42875.49 47814.50 2015-03-23 14:38:40.000 082 21164.22 48.29 42875.50 47814.49 2015-03-23 14:38:41.000 082 21164.22 48.35 42875.51 47814.50 2015-03-23 14:38:42.000 082 21164.21 48.37 42875.55 47814.51 2015-03-23 14:38:43.000 082 21164.19 48.40 42875.57 47814.48 2015-03-23 14:38:44.000 082 21164.16 48.44 42875.54 47814.52 2015-03-23 14:38:45.000 082 21164.15 48.43 42875.53 47814.51 2015-03-23 14:38:46.000 082 21164.17 48.41 42875.56 47814.52 2015-03-23 14:38:47.000 082 21164.16 48.41 42875.57 47814.52 2015-03-23 14:38:48.000 082 21164.15 48.42 42875.56 47814.52 2015-03-23 14:38:49.000 082 21164.14 48.42 42875.57 47814.53 2015-03-23 14:38:50.000 082 21164.15 48.43 42875.59 47814.54 2015-03-23 14:38:51.000 082 21164.12 48.46 42875.60 47814.54 2015-03-23 14:38:52.000 082 21164.07 48.50 42875.58 47814.54 2015-03-23 14:38:53.000 082 21164.09 48.53 42875.61 47814.53 2015-03-23 14:38:54.000 082 21164.11 48.58 42875.64 47814.55 2015-03-23 14:38:55.000 082 21164.16 48.63 42875.64 47814.57 2015-03-23 14:38:56.000 082 21164.20 48.68 42875.65 47814.58 2015-03-23 14:38:57.000 082 21164.24 48.71 42875.67 47814.58 2015-03-23 14:38:58.000 082 21164.26 48.75 42875.61 47814.60 2015-03-23 14:38:59.000 082 21164.25 48.79 42875.63 47814.60 2015-03-23 14:39:00.000 082 21164.23 48.78 42875.67 47814.61 2015-03-23 14:39:01.000 082 21164.26 48.77 42875.70 47814.63 2015-03-23 14:39:02.000 082 21164.31 48.75 42875.69 47814.67 2015-03-23 14:39:03.000 082 21164.34 48.75 42875.71 47814.71 2015-03-23 14:39:04.000 082 21164.39 48.76 42875.72 47814.71 2015-03-23 14:39:05.000 082 21164.39 48.77 42875.73 47814.76 2015-03-23 14:39:06.000 082 21164.41 48.79 42875.78 47814.77 2015-03-23 14:39:07.000 082 21164.41 48.81 42875.81 47814.82 2015-03-23 14:39:08.000 082 21164.42 48.81 42875.79 47814.81 2015-03-23 14:39:09.000 082 21164.41 48.86 42875.78 47814.85 2015-03-23 14:39:10.000 082 21164.40 48.90 42875.77 47814.85 2015-03-23 14:39:11.000 082 21164.39 48.92 42875.77 47814.85 2015-03-23 14:39:12.000 082 21164.33 48.96 42875.78 47814.86 2015-03-23 14:39:13.000 082 21164.31 48.95 42875.80 47814.84 2015-03-23 14:39:14.000 082 21164.28 48.96 42875.82 47814.84 2015-03-23 14:39:15.000 082 21164.27 48.97 42875.85 47814.85 2015-03-23 14:39:16.000 082 21164.28 49.04 42875.83 47814.86 2015-03-23 14:39:17.000 082 21164.25 49.11 42875.85 47814.85 2015-03-23 14:39:18.000 082 21164.24 49.17 42875.86 47814.87 2015-03-23 14:39:19.000 082 21164.18 49.22 42875.89 47814.87 2015-03-23 14:39:20.000 082 21164.16 49.27 42875.88 47814.84 2015-03-23 14:39:21.000 082 21164.12 49.34 42875.91 47814.86 2015-03-23 14:39:22.000 082 21164.08 49.41 42875.93 47814.82 2015-03-23 14:39:23.000 082 21164.08 49.53 42875.93 47814.85 2015-03-23 14:39:24.000 082 21164.08 49.60 42875.93 47814.85 2015-03-23 14:39:25.000 082 21164.07 49.69 42875.93 47814.82 2015-03-23 14:39:26.000 082 21164.05 49.78 42875.93 47814.81 2015-03-23 14:39:27.000 082 21163.96 49.87 42875.90 47814.79 2015-03-23 14:39:28.000 082 21163.91 49.93 42875.86 47814.75 2015-03-23 14:39:29.000 082 21163.85 49.99 42875.87 47814.71 2015-03-23 14:39:30.000 082 21163.79 50.06 42875.85 47814.67 2015-03-23 14:39:31.000 082 21163.74 50.12 42875.83 47814.62 2015-03-23 14:39:32.000 082 21163.67 50.13 42875.83 47814.61 2015-03-23 14:39:33.000 082 21163.62 50.13 42875.83 47814.56 2015-03-23 14:39:34.000 082 21163.60 50.12 42875.89 47814.58 2015-03-23 14:39:35.000 082 21163.57 50.11 42875.91 47814.57 2015-03-23 14:39:36.000 082 21163.56 50.13 42875.92 47814.59 2015-03-23 14:39:37.000 082 21163.53 50.13 42875.97 47814.62 2015-03-23 14:39:38.000 082 21163.53 50.17 42875.98 47814.64 2015-03-23 14:39:39.000 082 21163.53 50.22 42875.99 47814.65 2015-03-23 14:39:40.000 082 21163.53 50.31 42875.97 47814.62 2015-03-23 14:39:41.000 082 21163.47 50.41 42875.96 47814.62 2015-03-23 14:39:42.000 082 21163.43 50.50 42875.91 47814.61 2015-03-23 14:39:43.000 082 21163.39 50.57 42875.86 47814.56 2015-03-23 14:39:44.000 082 21163.37 50.65 42875.87 47814.49 2015-03-23 14:39:45.000 082 21163.31 50.74 42875.88 47814.49 2015-03-23 14:39:46.000 082 21163.23 50.78 42875.88 47814.43 2015-03-23 14:39:47.000 082 21163.16 50.82 42875.84 47814.42 2015-03-23 14:39:48.000 082 21163.10 50.88 42875.86 47814.37 2015-03-23 14:39:49.000 082 21163.04 50.98 42875.84 47814.33 2015-03-23 14:39:50.000 082 21162.97 51.09 42875.81 47814.29 2015-03-23 14:39:51.000 082 21162.92 51.23 42875.79 47814.24 2015-03-23 14:39:52.000 082 21162.87 51.30 42875.73 47814.20 2015-03-23 14:39:53.000 082 21162.78 51.38 42875.75 47814.15 2015-03-23 14:39:54.000 082 21162.69 51.49 42875.74 47814.11 2015-03-23 14:39:55.000 082 21162.62 51.57 42875.73 47814.07 2015-03-23 14:39:56.000 082 21162.55 51.66 42875.73 47814.03 2015-03-23 14:39:57.000 082 21162.48 51.73 42875.73 47813.99 2015-03-23 14:39:58.000 082 21162.37 51.81 42875.78 47813.95 2015-03-23 14:39:59.000 082 21162.29 51.90 42875.80 47813.92 2015-03-23 14:40:00.000 082 21162.17 52.01 42875.80 47813.89 2015-03-23 14:40:01.000 082 21162.10 52.14 42875.78 47813.84 2015-03-23 14:40:02.000 082 21162.02 52.24 42875.75 47813.82 2015-03-23 14:40:03.000 082 21161.96 52.33 42875.76 47813.78 2015-03-23 14:40:04.000 082 21161.89 52.41 42875.72 47813.70 2015-03-23 14:40:05.000 082 21161.83 52.47 42875.72 47813.68 2015-03-23 14:40:06.000 082 21161.78 52.57 42875.73 47813.65 2015-03-23 14:40:07.000 082 21161.71 52.64 42875.71 47813.61 2015-03-23 14:40:08.000 082 21161.59 52.73 42875.70 47813.54 2015-03-23 14:40:09.000 082 21161.52 52.82 42875.69 47813.51 2015-03-23 14:40:10.000 082 21161.45 52.89 42875.67 47813.48 2015-03-23 14:40:11.000 082 21161.37 52.94 42875.71 47813.44 2015-03-23 14:40:12.000 082 21161.30 52.97 42875.71 47813.40 2015-03-23 14:40:13.000 082 21161.25 53.02 42875.74 47813.38 2015-03-23 14:40:14.000 082 21161.20 53.09 42875.72 47813.35 2015-03-23 14:40:15.000 082 21161.18 53.16 42875.72 47813.39 2015-03-23 14:40:16.000 082 21161.15 53.24 42875.71 47813.35 2015-03-23 14:40:17.000 082 21161.11 53.31 42875.70 47813.33 2015-03-23 14:40:18.000 082 21161.11 53.37 42875.75 47813.34 2015-03-23 14:40:19.000 082 21161.08 53.43 42875.75 47813.32 2015-03-23 14:40:20.000 082 21161.02 53.52 42875.72 47813.33 2015-03-23 14:40:21.000 082 21160.98 53.65 42875.73 47813.28 2015-03-23 14:40:22.000 082 21160.92 53.77 42875.72 47813.25 2015-03-23 14:40:23.000 082 21160.86 53.89 42875.67 47813.21 2015-03-23 14:40:24.000 082 21160.82 53.95 42875.65 47813.13 2015-03-23 14:40:25.000 082 21160.78 54.03 42875.61 47813.10 2015-03-23 14:40:26.000 082 21160.72 54.13 42875.57 47813.07 2015-03-23 14:40:27.000 082 21160.65 54.19 42875.60 47813.02 2015-03-23 14:40:28.000 082 21160.56 54.27 42875.59 47812.99 2015-03-23 14:40:29.000 082 21160.48 54.35 42875.59 47812.96 2015-03-23 14:40:30.000 082 21160.41 54.43 42875.60 47812.91 2015-03-23 14:40:31.000 082 21160.37 54.47 42875.58 47812.90 2015-03-23 14:40:32.000 082 21160.27 54.55 42875.61 47812.84 2015-03-23 14:40:33.000 082 21160.21 54.65 42875.60 47812.84 2015-03-23 14:40:34.000 082 21160.11 54.80 42875.57 47812.78 2015-03-23 14:40:35.000 082 21159.98 54.94 42875.50 47812.70 2015-03-23 14:40:36.000 082 21159.90 55.09 42875.44 47812.58 2015-03-23 14:40:37.000 082 21159.81 55.16 42875.38 47812.51 2015-03-23 14:40:38.000 082 21159.74 55.19 42875.38 47812.43 2015-03-23 14:40:39.000 082 21159.68 55.20 42875.38 47812.40 2015-03-23 14:40:40.000 082 21159.67 55.16 42875.43 47812.36 2015-03-23 14:40:41.000 082 21159.67 55.10 42875.47 47812.40 2015-03-23 14:40:42.000 082 21159.67 55.11 42875.52 47812.45 2015-03-23 14:40:43.000 082 21159.62 55.12 42875.56 47812.50 2015-03-23 14:40:44.000 082 21159.62 55.16 42875.61 47812.53 2015-03-23 14:40:45.000 082 21159.57 55.20 42875.65 47812.54 2015-03-23 14:40:46.000 082 21159.57 55.25 42875.67 47812.56 2015-03-23 14:40:47.000 082 21159.56 55.30 42875.71 47812.56 2015-03-23 14:40:48.000 082 21159.59 55.37 42875.68 47812.57 2015-03-23 14:40:49.000 082 21159.58 55.42 42875.62 47812.56 2015-03-23 14:40:50.000 082 21159.58 55.47 42875.63 47812.54 2015-03-23 14:40:51.000 082 21159.56 55.48 42875.62 47812.54 2015-03-23 14:40:52.000 082 21159.55 55.51 42875.63 47812.53 2015-03-23 14:40:53.000 082 21159.55 55.53 42875.64 47812.51 2015-03-23 14:40:54.000 082 21159.57 55.53 42875.66 47812.51 2015-03-23 14:40:55.000 082 21159.57 55.55 42875.64 47812.52 2015-03-23 14:40:56.000 082 21159.56 55.54 42875.69 47812.54 2015-03-23 14:40:57.000 082 21159.58 55.53 42875.70 47812.59 2015-03-23 14:40:58.000 082 21159.58 55.56 42875.69 47812.59 2015-03-23 14:40:59.000 082 21159.61 55.59 42875.70 47812.61 2015-03-23 14:41:00.000 082 21159.65 55.57 42875.71 47812.62 2015-03-23 14:41:01.000 082 21159.64 55.57 42875.73 47812.63 2015-03-23 14:41:02.000 082 21159.61 55.60 42875.72 47812.62 2015-03-23 14:41:03.000 082 21159.59 55.60 42875.74 47812.64 2015-03-23 14:41:04.000 082 21159.59 55.60 42875.74 47812.62 2015-03-23 14:41:05.000 082 21159.53 55.61 42875.77 47812.64 2015-03-23 14:41:06.000 082 21159.47 55.60 42875.81 47812.67 2015-03-23 14:41:07.000 082 21159.44 55.57 42875.85 47812.64 2015-03-23 14:41:08.000 082 21159.40 55.56 42875.86 47812.69 2015-03-23 14:41:09.000 082 21159.38 55.56 42875.90 47812.69 2015-03-23 14:41:10.000 082 21159.35 55.61 42875.96 47812.71 2015-03-23 14:41:11.000 082 21159.29 55.66 42875.91 47812.67 2015-03-23 14:41:12.000 082 21159.21 55.73 42875.88 47812.67 2015-03-23 14:41:13.000 082 21159.16 55.78 42875.91 47812.63 2015-03-23 14:41:14.000 082 21159.13 55.83 42875.88 47812.58 2015-03-23 14:41:15.000 082 21159.09 55.87 42875.89 47812.57 2015-03-23 14:41:16.000 082 21159.07 55.92 42875.83 47812.53 2015-03-23 14:41:17.000 082 21159.06 55.98 42875.83 47812.50 2015-03-23 14:41:18.000 082 21159.06 56.01 42875.83 47812.48 2015-03-23 14:41:19.000 082 21159.05 55.98 42875.83 47812.45 2015-03-23 14:41:20.000 082 21159.07 56.00 42875.85 47812.48 2015-03-23 14:41:21.000 082 21159.14 55.98 42875.88 47812.53 2015-03-23 14:41:22.000 082 21159.19 55.99 42875.92 47812.58 2015-03-23 14:41:23.000 082 21159.24 55.99 42875.94 47812.62 2015-03-23 14:41:24.000 082 21159.30 56.01 42875.92 47812.66 2015-03-23 14:41:25.000 082 21159.33 56.03 42875.96 47812.72 2015-03-23 14:41:26.000 082 21159.37 56.04 42876.02 47812.74 2015-03-23 14:41:27.000 082 21159.40 56.03 42876.01 47812.78 2015-03-23 14:41:28.000 082 21159.41 56.02 42876.00 47812.82 2015-03-23 14:41:29.000 082 21159.41 56.00 42876.07 47812.85 2015-03-23 14:41:30.000 082 21159.43 55.96 42876.08 47812.87 2015-03-23 14:41:31.000 082 21159.42 55.94 42876.09 47812.87 2015-03-23 14:41:32.000 082 21159.43 55.94 42876.15 47812.90 2015-03-23 14:41:33.000 082 21159.44 55.97 42876.14 47812.94 2015-03-23 14:41:34.000 082 21159.45 55.98 42876.14 47812.93 2015-03-23 14:41:35.000 082 21159.44 55.96 42876.15 47812.97 2015-03-23 14:41:36.000 082 21159.46 55.96 42876.20 47812.96 2015-03-23 14:41:37.000 082 21159.46 55.96 42876.19 47812.95 2015-03-23 14:41:38.000 082 21159.45 55.95 42876.22 47813.00 2015-03-23 14:41:39.000 082 21159.44 55.92 42876.26 47812.99 2015-03-23 14:41:40.000 082 21159.43 55.91 42876.26 47813.03 2015-03-23 14:41:41.000 082 21159.44 55.94 42876.29 47813.05 2015-03-23 14:41:42.000 082 21159.48 55.98 42876.28 47813.07 2015-03-23 14:41:43.000 082 21159.47 55.99 42876.27 47813.07 2015-03-23 14:41:44.000 082 21159.49 55.98 42876.32 47813.09 2015-03-23 14:41:45.000 082 21159.54 55.96 42876.29 47813.10 2015-03-23 14:41:46.000 082 21159.59 55.94 42876.28 47813.11 2015-03-23 14:41:47.000 082 21159.59 55.94 42876.29 47813.12 2015-03-23 14:41:48.000 082 21159.60 55.91 42876.31 47813.12 2015-03-23 14:41:49.000 082 21159.63 55.86 42876.31 47813.15 2015-03-23 14:41:50.000 082 21159.63 55.83 42876.34 47813.16 2015-03-23 14:41:51.000 082 21159.69 55.81 42876.32 47813.17 2015-03-23 14:41:52.000 082 21159.71 55.78 42876.35 47813.22 2015-03-23 14:41:53.000 082 21159.76 55.74 42876.35 47813.23 2015-03-23 14:41:54.000 082 21159.78 55.68 42876.37 47813.26 2015-03-23 14:41:55.000 082 21159.83 55.63 42876.39 47813.29 2015-03-23 14:41:56.000 082 21159.86 55.61 42876.43 47813.33 2015-03-23 14:41:57.000 082 21159.88 55.60 42876.43 47813.37 2015-03-23 14:41:58.000 082 21159.93 55.57 42876.45 47813.39 2015-03-23 14:41:59.000 082 21159.95 55.56 42876.45 47813.44 2015-03-23 14:42:00.000 082 21159.99 55.51 42876.47 47813.43 2015-03-23 14:42:01.000 082 21160.06 55.47 42876.47 47813.50 2015-03-23 14:42:02.000 082 21160.11 55.39 42876.47 47813.50 2015-03-23 14:42:03.000 082 21160.16 55.30 42876.51 47813.54 2015-03-23 14:42:04.000 082 21160.21 55.27 42876.54 47813.59 2015-03-23 14:42:05.000 082 21160.27 55.23 42876.53 47813.63 2015-03-23 14:42:06.000 082 21160.35 55.18 42876.52 47813.63 2015-03-23 14:42:07.000 082 21160.37 55.14 42876.52 47813.68 2015-03-23 14:42:08.000 082 21160.40 55.07 42876.55 47813.72 2015-03-23 14:42:09.000 082 21160.49 55.00 42876.56 47813.75 2015-03-23 14:42:10.000 082 21160.52 54.93 42876.56 47813.75 2015-03-23 14:42:11.000 082 21160.53 54.88 42876.57 47813.79 2015-03-23 14:42:12.000 082 21160.54 54.81 42876.58 47813.81 2015-03-23 14:42:13.000 082 21160.55 54.76 42876.57 47813.83 2015-03-23 14:42:14.000 082 21160.57 54.70 42876.59 47813.86 2015-03-23 14:42:15.000 082 21160.61 54.64 42876.60 47813.86 2015-03-23 14:42:16.000 082 21160.63 54.61 42876.66 47813.87 2015-03-23 14:42:17.000 082 21160.67 54.56 42876.66 47813.91 2015-03-23 14:42:18.000 082 21160.71 54.53 42876.65 47813.92 2015-03-23 14:42:19.000 082 21160.72 54.50 42876.67 47813.97 2015-03-23 14:42:20.000 082 21160.75 54.45 42876.67 47813.97 2015-03-23 14:42:21.000 082 21160.79 54.42 42876.69 47814.00 2015-03-23 14:42:22.000 082 21160.81 54.37 42876.67 47814.00 2015-03-23 14:42:23.000 082 21160.87 54.32 42876.67 47814.02 2015-03-23 14:42:24.000 082 21160.91 54.29 42876.68 47814.06 2015-03-23 14:42:25.000 082 21160.96 54.23 42876.68 47814.06 2015-03-23 14:42:26.000 082 21161.04 54.15 42876.69 47814.11 2015-03-23 14:42:27.000 082 21161.08 54.11 42876.69 47814.13 2015-03-23 14:42:28.000 082 21161.16 54.05 42876.71 47814.17 2015-03-23 14:42:29.000 082 21161.24 53.94 42876.74 47814.22 2015-03-23 14:42:30.000 082 21161.31 53.83 42876.76 47814.26 2015-03-23 14:42:31.000 082 21161.33 53.74 42876.78 47814.31 2015-03-23 14:42:32.000 082 21161.39 53.66 42876.85 47814.36 2015-03-23 14:42:33.000 082 21161.46 53.56 42876.87 47814.44 2015-03-23 14:42:34.000 082 21161.51 53.47 42876.91 47814.49 2015-03-23 14:42:35.000 082 21161.52 53.39 42876.94 47814.55 2015-03-23 14:42:36.000 082 21161.55 53.24 42876.99 47814.61 2015-03-23 14:42:37.000 082 21161.56 53.18 42877.05 47814.62 2015-03-23 14:42:38.000 082 21161.57 53.14 42877.07 47814.68 2015-03-23 14:42:39.000 082 21161.56 53.13 42877.08 47814.72 2015-03-23 14:42:40.000 082 21161.58 53.06 42877.08 47814.73 2015-03-23 14:42:41.000 082 21161.60 52.99 42877.11 47814.73 2015-03-23 14:42:42.000 082 21161.61 52.92 42877.10 47814.73 2015-03-23 14:42:43.000 082 21161.65 52.85 42877.11 47814.76 2015-03-23 14:42:44.000 082 21161.71 52.81 42877.09 47814.76 2015-03-23 14:42:45.000 082 21161.76 52.76 42877.09 47814.82 2015-03-23 14:42:46.000 082 21161.81 52.75 42877.10 47814.85 2015-03-23 14:42:47.000 082 21161.85 52.72 42877.09 47814.85 2015-03-23 14:42:48.000 082 21161.88 52.68 42877.09 47814.87 2015-03-23 14:42:49.000 082 21161.94 52.64 42877.10 47814.92 2015-03-23 14:42:50.000 082 21161.99 52.62 42877.12 47814.91 2015-03-23 14:42:51.000 082 21162.08 52.59 42877.11 47814.95 2015-03-23 14:42:52.000 082 21162.16 52.56 42877.11 47814.99 2015-03-23 14:42:53.000 082 21162.22 52.56 42877.11 47815.05 2015-03-23 14:42:54.000 082 21162.28 52.59 42877.11 47815.05 2015-03-23 14:42:55.000 082 21162.32 52.65 42877.05 47815.05 2015-03-23 14:42:56.000 082 21162.38 52.67 42877.00 47815.05 2015-03-23 14:42:57.000 082 21162.39 52.65 42876.96 47815.03 2015-03-23 14:42:58.000 082 21162.44 52.62 42876.96 47814.99 2015-03-23 14:42:59.000 082 21162.47 52.60 42876.94 47814.99 2015-03-23 14:43:00.000 082 21162.49 52.58 42876.97 47815.01 2015-03-23 14:43:01.000 082 21162.51 52.54 42876.96 47815.04 2015-03-23 14:43:02.000 082 21162.52 52.51 42876.99 47815.06 2015-03-23 14:43:03.000 082 21162.54 52.49 42876.99 47815.06 2015-03-23 14:43:04.000 082 21162.54 52.48 42877.01 47815.10 2015-03-23 14:43:05.000 082 21162.58 52.47 42877.00 47815.09 2015-03-23 14:43:06.000 082 21162.62 52.44 42876.99 47815.09 2015-03-23 14:43:07.000 082 21162.64 52.45 42876.98 47815.12 2015-03-23 14:43:08.000 082 21162.65 52.41 42877.01 47815.14 2015-03-23 14:43:09.000 082 21162.67 52.34 42877.06 47815.15 2015-03-23 14:43:10.000 082 21162.69 52.28 42877.08 47815.16 2015-03-23 14:43:11.000 082 21162.70 52.22 42877.09 47815.19 2015-03-23 14:43:12.000 082 21162.72 52.16 42877.08 47815.22 2015-03-23 14:43:13.000 082 21162.75 52.11 42877.08 47815.24 2015-03-23 14:43:14.000 082 21162.79 52.07 42877.14 47815.28 2015-03-23 14:43:15.000 082 21162.82 52.00 42877.14 47815.34 2015-03-23 14:43:16.000 082 21162.88 51.99 42877.17 47815.37 2015-03-23 14:43:17.000 082 21162.95 51.97 42877.18 47815.39 2015-03-23 14:43:18.000 082 21162.98 51.97 42877.19 47815.41 2015-03-23 14:43:19.000 082 21163.03 51.95 42877.19 47815.45 2015-03-23 14:43:20.000 082 21163.05 51.91 42877.21 47815.49 2015-03-23 14:43:21.000 082 21163.07 51.88 42877.25 47815.51 2015-03-23 14:43:22.000 082 21163.10 51.89 42877.30 47815.53 2015-03-23 14:43:23.000 082 21163.14 51.86 42877.30 47815.59 2015-03-23 14:43:24.000 082 21163.15 51.83 42877.31 47815.59 2015-03-23 14:43:25.000 082 21163.16 51.82 42877.32 47815.61 2015-03-23 14:43:26.000 082 21163.18 51.83 42877.30 47815.64 2015-03-23 14:43:27.000 082 21163.21 51.82 42877.35 47815.64 2015-03-23 14:43:28.000 082 21163.25 51.81 42877.33 47815.65 2015-03-23 14:43:29.000 082 21163.25 51.76 42877.32 47815.65 2015-03-23 14:43:30.000 082 21163.31 51.73 42877.32 47815.67 2015-03-23 14:43:31.000 082 21163.35 51.70 42877.32 47815.70 2015-03-23 14:43:32.000 082 21163.39 51.66 42877.32 47815.71 2015-03-23 14:43:33.000 082 21163.42 51.64 42877.30 47815.73 2015-03-23 14:43:34.000 082 21163.42 51.64 42877.26 47815.72 2015-03-23 14:43:35.000 082 21163.48 51.64 42877.24 47815.71 2015-03-23 14:43:36.000 082 21163.50 51.65 42877.21 47815.70 2015-03-23 14:43:37.000 082 21163.50 51.69 42877.16 47815.67 2015-03-23 14:43:38.000 082 21163.48 51.70 42877.08 47815.64 2015-03-23 14:43:39.000 082 21163.45 51.69 42877.03 47815.58 2015-03-23 14:43:40.000 082 21163.44 51.64 42877.04 47815.54 2015-03-23 14:43:41.000 082 21163.43 51.56 42877.05 47815.53 2015-03-23 14:43:42.000 082 21163.45 51.52 42877.05 47815.53 2015-03-23 14:43:43.000 082 21163.47 51.49 42877.03 47815.51 2015-03-23 14:43:44.000 082 21163.51 51.45 42877.09 47815.57 2015-03-23 14:43:45.000 082 21163.50 51.44 42877.12 47815.58 2015-03-23 14:43:46.000 082 21163.53 51.42 42877.12 47815.61 2015-03-23 14:43:47.000 082 21163.53 51.41 42877.13 47815.64 2015-03-23 14:43:48.000 082 21163.53 51.46 42877.14 47815.61 2015-03-23 14:43:49.000 082 21163.52 51.49 42877.13 47815.63 2015-03-23 14:43:50.000 082 21163.50 51.52 42877.11 47815.60 2015-03-23 14:43:51.000 082 21163.48 51.54 42877.08 47815.56 2015-03-23 14:43:52.000 082 21163.42 51.57 42877.04 47815.58 2015-03-23 14:43:53.000 082 21163.45 51.62 42877.02 47815.55 2015-03-23 14:43:54.000 082 21163.45 51.68 42877.00 47815.50 2015-03-23 14:43:55.000 082 21163.43 51.69 42876.94 47815.46 2015-03-23 14:43:56.000 082 21163.41 51.68 42876.91 47815.42 2015-03-23 14:43:57.000 082 21163.39 51.65 42876.92 47815.42 2015-03-23 14:43:58.000 082 21163.41 51.62 42876.94 47815.38 2015-03-23 14:43:59.000 082 21163.42 51.60 42876.96 47815.42 2015-03-23 14:44:00.000 082 21163.44 51.62 42876.98 47815.42 2015-03-23 14:44:01.000 082 21163.43 51.66 42876.98 47815.47 2015-03-23 14:44:02.000 082 21163.43 51.70 42876.98 47815.45 2015-03-23 14:44:03.000 082 21163.40 51.75 42876.94 47815.44 2015-03-23 14:44:04.000 082 21163.41 51.76 42876.90 47815.42 2015-03-23 14:44:05.000 082 21163.36 51.76 42876.89 47815.37 2015-03-23 14:44:06.000 082 21163.36 51.79 42876.88 47815.35 2015-03-23 14:44:07.000 082 21163.32 51.83 42876.86 47815.31 2015-03-23 14:44:08.000 082 21163.31 51.80 42876.82 47815.29 2015-03-23 14:44:09.000 082 21163.34 51.74 42876.81 47815.23 2015-03-23 14:44:10.000 082 21163.34 51.74 42876.84 47815.27 2015-03-23 14:44:11.000 082 21163.32 51.79 42876.81 47815.26 2015-03-23 14:44:12.000 082 21163.31 51.81 42876.78 47815.24 2015-03-23 14:44:13.000 082 21163.31 51.82 42876.80 47815.25 2015-03-23 14:44:14.000 082 21163.31 51.80 42876.78 47815.23 2015-03-23 14:44:15.000 082 21163.32 51.74 42876.81 47815.24 2015-03-23 14:44:16.000 082 21163.31 51.70 42876.83 47815.26 2015-03-23 14:44:17.000 082 21163.32 51.66 42876.81 47815.26 2015-03-23 14:44:18.000 082 21163.35 51.61 42876.84 47815.28 2015-03-23 14:44:19.000 082 21163.39 51.55 42876.86 47815.30 2015-03-23 14:44:20.000 082 21163.40 51.47 42876.90 47815.36 2015-03-23 14:44:21.000 082 21163.43 51.40 42876.95 47815.38 2015-03-23 14:44:22.000 082 21163.39 51.35 42876.99 47815.44 2015-03-23 14:44:23.000 082 21163.42 51.29 42877.03 47815.46 2015-03-23 14:44:24.000 082 21163.43 51.26 42877.04 47815.51 2015-03-23 14:44:25.000 082 21163.41 51.24 42877.06 47815.52 2015-03-23 14:44:26.000 082 21163.40 51.20 42877.07 47815.53 2015-03-23 14:44:27.000 082 21163.46 51.19 42877.07 47815.54 2015-03-23 14:44:28.000 082 21163.47 51.11 42877.09 47815.57 2015-03-23 14:44:29.000 082 21163.45 51.04 42877.09 47815.56 2015-03-23 14:44:30.000 082 21163.42 50.97 42877.11 47815.59 2015-03-23 14:44:31.000 082 21163.44 50.92 42877.16 47815.59 2015-03-23 14:44:32.000 082 21163.47 50.87 42877.17 47815.62 2015-03-23 14:44:33.000 082 21163.51 50.82 42877.21 47815.65 2015-03-23 14:44:34.000 082 21163.52 50.74 42877.24 47815.69 2015-03-23 14:44:35.000 082 21163.55 50.71 42877.31 47815.75 2015-03-23 14:44:36.000 082 21163.61 50.68 42877.37 47815.81 2015-03-23 14:44:37.000 082 21163.67 50.65 42877.39 47815.88 2015-03-23 14:44:38.000 082 21163.73 50.65 42877.39 47815.95 2015-03-23 14:44:39.000 082 21163.82 50.66 42877.42 47815.97 2015-03-23 14:44:40.000 082 21163.89 50.66 42877.45 47816.03 2015-03-23 14:44:41.000 082 21163.94 50.63 42877.45 47816.07 2015-03-23 14:44:42.000 082 21163.99 50.56 42877.47 47816.14 2015-03-23 14:44:43.000 082 21164.01 50.53 42877.54 47816.16 2015-03-23 14:44:44.000 082 21164.04 50.49 42877.59 47816.21 2015-03-23 14:44:45.000 082 21164.06 50.45 42877.61 47816.24 2015-03-23 14:44:46.000 082 21164.07 50.41 42877.61 47816.30 2015-03-23 14:44:47.000 082 21164.10 50.40 42877.62 47816.27 2015-03-23 14:44:48.000 082 21164.12 50.38 42877.62 47816.33 2015-03-23 14:44:49.000 082 21164.14 50.33 42877.65 47816.31 2015-03-23 14:44:50.000 082 21164.16 50.29 42877.61 47816.34 2015-03-23 14:44:51.000 082 21164.20 50.25 42877.63 47816.35 2015-03-23 14:44:52.000 082 21164.22 50.21 42877.64 47816.38 2015-03-23 14:44:53.000 082 21164.24 50.15 42877.66 47816.39 2015-03-23 14:44:54.000 082 21164.27 50.09 42877.65 47816.40 2015-03-23 14:44:55.000 082 21164.29 50.03 42877.68 47816.45 2015-03-23 14:44:56.000 082 21164.29 50.00 42877.70 47816.46 2015-03-23 14:44:57.000 082 21164.33 49.96 42877.71 47816.51 2015-03-23 14:44:58.000 082 21164.34 49.93 42877.73 47816.52 2015-03-23 14:44:59.000 082 21164.33 49.91 42877.76 47816.52 2015-03-23 14:45:00.000 082 21164.32 49.91 42877.78 47816.56 2015-03-23 14:45:01.000 082 21164.27 49.86 42877.81 47816.56 2015-03-23 14:45:02.000 082 21164.25 49.82 42877.85 47816.58 2015-03-23 14:45:03.000 082 21164.23 49.81 42877.88 47816.61 2015-03-23 14:45:04.000 082 21164.23 49.81 42877.88 47816.62 2015-03-23 14:45:05.000 082 21164.21 49.82 42877.89 47816.62 2015-03-23 14:45:06.000 082 21164.20 49.85 42877.91 47816.63 2015-03-23 14:45:07.000 082 21164.24 49.86 42877.89 47816.63 2015-03-23 14:45:08.000 082 21164.26 49.87 42877.91 47816.64 2015-03-23 14:45:09.000 082 21164.27 49.88 42877.90 47816.65 2015-03-23 14:45:10.000 082 21164.24 49.88 42877.91 47816.66 2015-03-23 14:45:11.000 082 21164.24 49.89 42877.94 47816.66 2015-03-23 14:45:12.000 082 21164.27 49.89 42877.94 47816.68 2015-03-23 14:45:13.000 082 21164.33 49.91 42877.95 47816.68 2015-03-23 14:45:14.000 082 21164.35 49.92 42877.96 47816.73 2015-03-23 14:45:15.000 082 21164.38 49.92 42877.96 47816.74 2015-03-23 14:45:16.000 082 21164.39 49.92 42877.99 47816.75 2015-03-23 14:45:17.000 082 21164.42 49.96 42877.98 47816.75 2015-03-23 14:45:18.000 082 21164.44 49.94 42877.96 47816.76 2015-03-23 14:45:19.000 082 21164.43 49.94 42877.93 47816.75 2015-03-23 14:45:20.000 082 21164.44 49.93 42877.91 47816.74 2015-03-23 14:45:21.000 082 21164.44 49.94 42877.92 47816.77 2015-03-23 14:45:22.000 082 21164.41 49.96 42877.93 47816.75 2015-03-23 14:45:23.000 082 21164.46 49.93 42877.95 47816.76 2015-03-23 14:45:24.000 082 21164.45 49.92 42877.99 47816.79 2015-03-23 14:45:25.000 082 21164.45 49.92 42877.99 47816.76 2015-03-23 14:45:26.000 082 21164.40 49.88 42878.03 47816.81 2015-03-23 14:45:27.000 082 21164.37 49.91 42878.05 47816.79 2015-03-23 14:45:28.000 082 21164.30 49.95 42878.06 47816.82 2015-03-23 14:45:29.000 082 21164.22 49.97 42878.05 47816.78 2015-03-23 14:45:30.000 082 21164.15 50.00 42878.09 47816.77 2015-03-23 14:45:31.000 082 21164.10 50.05 42878.12 47816.75 2015-03-23 14:45:32.000 082 21164.01 50.12 42878.09 47816.74 2015-03-23 14:45:33.000 082 21163.99 50.14 42878.09 47816.73 2015-03-23 14:45:34.000 082 21163.99 50.18 42878.09 47816.72 2015-03-23 14:45:35.000 082 21163.97 50.23 42878.09 47816.70 2015-03-23 14:45:36.000 082 21163.95 50.28 42878.07 47816.67 2015-03-23 14:45:37.000 082 21163.92 50.31 42878.06 47816.68 2015-03-23 14:45:38.000 082 21163.93 50.39 42878.08 47816.64 2015-03-23 14:45:39.000 082 21163.95 50.42 42878.06 47816.66 2015-03-23 14:45:40.000 082 21163.94 50.42 42878.02 47816.62 2015-03-23 14:45:41.000 082 21163.90 50.46 42877.97 47816.60 2015-03-23 14:45:42.000 082 21163.86 50.46 42877.95 47816.58 2015-03-23 14:45:43.000 082 21163.81 50.46 42877.95 47816.53 2015-03-23 14:45:44.000 082 21163.75 50.41 42878.00 47816.52 2015-03-23 14:45:45.000 082 21163.73 50.40 42877.98 47816.51 2015-03-23 14:45:46.000 082 21163.67 50.41 42878.03 47816.52 2015-03-23 14:45:47.000 082 21163.64 50.48 42878.03 47816.52 2015-03-23 14:45:48.000 082 21163.65 50.55 42878.01 47816.51 2015-03-23 14:45:49.000 082 21163.63 50.62 42877.99 47816.48 2015-03-23 14:45:50.000 082 21163.58 50.62 42878.00 47816.43 2015-03-23 14:45:51.000 082 21163.53 50.62 42877.99 47816.41 2015-03-23 14:45:52.000 082 21163.50 50.62 42878.00 47816.39 2015-03-23 14:45:53.000 082 21163.45 50.61 42878.02 47816.41 2015-03-23 14:45:54.000 082 21163.42 50.60 42878.04 47816.35 2015-03-23 14:45:55.000 082 21163.36 50.62 42878.05 47816.39 2015-03-23 14:45:56.000 082 21163.36 50.58 42878.09 47816.41 2015-03-23 14:45:57.000 082 21163.34 50.57 42878.13 47816.40 2015-03-23 14:45:58.000 082 21163.31 50.58 42878.14 47816.43 2015-03-23 14:45:59.000 082 21163.30 50.62 42878.12 47816.45 2015-03-23 14:46:00.000 082 21163.29 50.67 42878.16 47816.48 2015-03-23 14:46:01.000 082 21163.30 50.70 42878.14 47816.46 2015-03-23 14:46:02.000 082 21163.31 50.69 42878.12 47816.42 2015-03-23 14:46:03.000 082 21163.34 50.69 42878.11 47816.43 2015-03-23 14:46:04.000 082 21163.36 50.69 42878.17 47816.43 2015-03-23 14:46:05.000 082 21163.36 50.71 42878.16 47816.43 2015-03-23 14:46:06.000 082 21163.37 50.72 42878.11 47816.46 2015-03-23 14:46:07.000 082 21163.38 50.76 42878.12 47816.45 2015-03-23 14:46:08.000 082 21163.39 50.78 42878.11 47816.44 2015-03-23 14:46:09.000 082 21163.37 50.79 42878.10 47816.45 2015-03-23 14:46:10.000 082 21163.34 50.86 42878.07 47816.43 2015-03-23 14:46:11.000 082 21163.31 50.95 42878.07 47816.41 2015-03-23 14:46:12.000 082 21163.29 51.00 42878.08 47816.39 2015-03-23 14:46:13.000 082 21163.24 51.02 42878.06 47816.35 2015-03-23 14:46:14.000 082 21163.17 51.10 42878.03 47816.32 2015-03-23 14:46:15.000 082 21163.12 51.17 42878.03 47816.29 2015-03-23 14:46:16.000 082 21163.03 51.23 42878.02 47816.26 2015-03-23 14:46:17.000 082 21162.99 51.25 42878.03 47816.22 2015-03-23 14:46:18.000 082 21162.92 51.32 42878.04 47816.18 2015-03-23 14:46:19.000 082 21162.84 51.35 42878.01 47816.15 2015-03-23 14:46:20.000 082 21162.79 51.41 42878.00 47816.10 2015-03-23 14:46:21.000 082 21162.72 51.43 42878.02 47816.10 2015-03-23 14:46:22.000 082 21162.67 51.47 42878.03 47816.04 2015-03-23 14:46:23.000 082 21162.58 51.49 42878.05 47816.05 2015-03-23 14:46:24.000 082 21162.50 51.50 42878.06 47816.02 2015-03-23 14:46:25.000 082 21162.45 51.54 42878.07 47815.97 2015-03-23 14:46:26.000 082 21162.38 51.55 42878.06 47815.97 2015-03-23 14:46:27.000 082 21162.31 51.59 42878.04 47815.93 2015-03-23 14:46:28.000 082 21162.23 51.62 42878.07 47815.92 2015-03-23 14:46:29.000 082 21162.14 51.68 42878.07 47815.88 2015-03-23 14:46:30.000 082 21162.10 51.77 42878.05 47815.86 2015-03-23 14:46:31.000 082 21162.08 51.80 42878.05 47815.83 2015-03-23 14:46:32.000 082 21162.08 51.81 42878.06 47815.80 2015-03-23 14:46:33.000 082 21162.11 51.83 42878.02 47815.78 2015-03-23 14:46:34.000 082 21162.13 51.85 42878.05 47815.80 2015-03-23 14:46:35.000 082 21162.15 51.83 42878.01 47815.83 2015-03-23 14:46:36.000 082 21162.22 51.84 42878.03 47815.83 2015-03-23 14:46:37.000 082 21162.26 51.84 42878.07 47815.86 2015-03-23 14:46:38.000 082 21162.31 51.83 42878.09 47815.93 2015-03-23 14:46:39.000 082 21162.37 51.85 42878.08 47815.94 2015-03-23 14:46:40.000 082 21162.44 51.88 42878.09 47815.97 2015-03-23 14:46:41.000 082 21162.47 51.90 42878.09 47816.01 2015-03-23 14:46:42.000 082 21162.49 51.90 42878.09 47816.01 2015-03-23 14:46:43.000 082 21162.51 51.91 42878.11 47816.04 2015-03-23 14:46:44.000 082 21162.52 51.94 42878.12 47816.07 2015-03-23 14:46:45.000 082 21162.52 51.96 42878.14 47816.08 2015-03-23 14:46:46.000 082 21162.51 51.99 42878.15 47816.09 2015-03-23 14:46:47.000 082 21162.53 52.00 42878.11 47816.10 2015-03-23 14:46:48.000 082 21162.51 51.99 42878.15 47816.12 2015-03-23 14:46:49.000 082 21162.52 51.98 42878.18 47816.14 2015-03-23 14:46:50.000 082 21162.51 52.00 42878.19 47816.14 2015-03-23 14:46:51.000 082 21162.45 52.00 42878.24 47816.16 2015-03-23 14:46:52.000 082 21162.44 52.03 42878.24 47816.16 2015-03-23 14:46:53.000 082 21162.38 52.06 42878.24 47816.15 2015-03-23 14:46:54.000 082 21162.30 52.11 42878.25 47816.12 2015-03-23 14:46:55.000 082 21162.24 52.14 42878.28 47816.12 2015-03-23 14:46:56.000 082 21162.20 52.20 42878.26 47816.10 2015-03-23 14:46:57.000 082 21162.10 52.28 42878.25 47816.10 2015-03-23 14:46:58.000 082 21162.06 52.38 42878.24 47816.04 2015-03-23 14:46:59.000 082 21162.02 52.46 42878.23 47816.00 2015-03-23 14:47:00.000 082 21161.99 52.51 42878.19 47815.95 2015-03-23 14:47:01.000 082 21161.91 52.53 42878.16 47815.91 2015-03-23 14:47:02.000 082 21161.88 52.48 42878.20 47815.90 2015-03-23 14:47:03.000 082 21161.89 52.47 42878.20 47815.90 2015-03-23 14:47:04.000 082 21161.86 52.47 42878.27 47815.91 2015-03-23 14:47:05.000 082 21161.81 52.44 42878.29 47815.92 2015-03-23 14:47:06.000 082 21161.80 52.42 42878.27 47815.91 2015-03-23 14:47:07.000 082 21161.80 52.40 42878.28 47815.91 2015-03-23 14:47:08.000 082 21161.84 52.41 42878.27 47815.91 2015-03-23 14:47:09.000 082 21161.83 52.42 42878.25 47815.91 2015-03-23 14:47:10.000 082 21161.79 52.45 42878.23 47815.86 2015-03-23 14:47:11.000 082 21161.76 52.48 42878.21 47815.86 2015-03-23 14:47:12.000 082 21161.73 52.55 42878.17 47815.85 2015-03-23 14:47:13.000 082 21161.69 52.58 42878.12 47815.74 2015-03-23 14:47:14.000 082 21161.71 52.61 42878.08 47815.72 2015-03-23 14:47:15.000 082 21161.65 52.66 42878.07 47815.70 2015-03-23 14:47:16.000 082 21161.64 52.73 42878.06 47815.67 2015-03-23 14:47:17.000 082 21161.64 52.79 42878.02 47815.64 2015-03-23 14:47:18.000 082 21161.64 52.82 42877.99 47815.62 2015-03-23 14:47:19.000 082 21161.67 52.87 42878.00 47815.61 2015-03-23 14:47:20.000 082 21161.69 52.90 42878.03 47815.61 2015-03-23 14:47:21.000 082 21161.69 52.93 42878.02 47815.63 2015-03-23 14:47:22.000 082 21161.73 52.96 42878.00 47815.65 2015-03-23 14:47:23.000 082 21161.74 53.04 42878.03 47815.65 2015-03-23 14:47:24.000 082 21161.72 53.07 42878.03 47815.63 2015-03-23 14:47:25.000 082 21161.74 53.07 42878.00 47815.61 2015-03-23 14:47:26.000 082 21161.72 53.08 42878.00 47815.60 2015-03-23 14:47:27.000 082 21161.72 53.07 42878.00 47815.59 2015-03-23 14:47:28.000 082 21161.76 53.05 42878.00 47815.62 2015-03-23 14:47:29.000 082 21161.79 53.00 42878.03 47815.65 2015-03-23 14:47:30.000 082 21161.81 52.97 42878.08 47815.69 2015-03-23 14:47:31.000 082 21161.81 53.00 42878.11 47815.71 2015-03-23 14:47:32.000 082 21161.79 52.99 42878.13 47815.72 2015-03-23 14:47:33.000 082 21161.79 52.97 42878.18 47815.79 2015-03-23 14:47:34.000 082 21161.75 52.97 42878.20 47815.77 2015-03-23 14:47:35.000 082 21161.69 52.97 42878.20 47815.77 2015-03-23 14:47:36.000 082 21161.63 53.01 42878.25 47815.80 2015-03-23 14:47:37.000 082 21161.57 53.04 42878.29 47815.79 2015-03-23 14:47:38.000 082 21161.53 53.05 42878.32 47815.78 2015-03-23 14:47:39.000 082 21161.49 53.07 42878.33 47815.79 2015-03-23 14:47:40.000 082 21161.52 53.09 42878.32 47815.78 2015-03-23 14:47:41.000 082 21161.48 53.13 42878.37 47815.78 2015-03-23 14:47:42.000 082 21161.43 53.15 42878.39 47815.80 2015-03-23 14:47:43.000 082 21161.38 53.18 42878.37 47815.82 2015-03-23 14:47:44.000 082 21161.33 53.20 42878.39 47815.81 2015-03-23 14:47:45.000 082 21161.29 53.23 42878.42 47815.80 2015-03-23 14:47:46.000 082 21161.25 53.23 42878.44 47815.79 2015-03-23 14:47:47.000 082 21161.26 53.23 42878.47 47815.80 2015-03-23 14:47:48.000 082 21161.22 53.23 42878.53 47815.83 2015-03-23 14:47:49.000 082 21161.24 53.22 42878.56 47815.83 2015-03-23 14:47:50.000 082 21161.21 53.25 42878.59 47815.87 2015-03-23 14:47:51.000 082 21161.20 53.31 42878.56 47815.90 2015-03-23 14:47:52.000 082 21161.19 53.42 42878.53 47815.91 2015-03-23 14:47:53.000 082 21161.17 53.51 42878.56 47815.88 2015-03-23 14:47:54.000 082 21161.17 53.54 42878.55 47815.86 2015-03-23 14:47:55.000 082 21161.17 53.58 42878.48 47815.81 2015-03-23 14:47:56.000 082 21161.19 53.58 42878.48 47815.79 2015-03-23 14:47:57.000 082 21161.18 53.60 42878.46 47815.78 2015-03-23 14:47:58.000 082 21161.19 53.62 42878.49 47815.81 2015-03-23 14:47:59.000 082 21161.20 53.61 42878.47 47815.80 2015-03-23 14:48:00.000 082 21161.23 53.58 42878.47 47815.82 2015-03-23 14:48:01.000 082 21161.25 53.58 42878.50 47815.83 2015-03-23 14:48:02.000 082 21161.27 53.60 42878.52 47815.88 2015-03-23 14:48:03.000 082 21161.31 53.62 42878.54 47815.92 2015-03-23 14:48:04.000 082 21161.37 53.62 42878.57 47815.94 2015-03-23 14:48:05.000 082 21161.36 53.67 42878.55 47815.94 2015-03-23 14:48:06.000 082 21161.35 53.67 42878.59 47815.98 2015-03-23 14:48:07.000 082 21161.32 53.69 42878.58 47815.96 2015-03-23 14:48:08.000 082 21161.29 53.74 42878.58 47815.98 2015-03-23 14:48:09.000 082 21161.25 53.78 42878.60 47815.96 2015-03-23 14:48:10.000 082 21161.23 53.78 42878.60 47815.97 2015-03-23 14:48:11.000 082 21161.20 53.84 42878.60 47815.94 2015-03-23 14:48:12.000 082 21161.13 53.91 42878.63 47815.96 2015-03-23 14:48:13.000 082 21161.05 53.95 42878.64 47815.92 2015-03-23 14:48:14.000 082 21160.97 53.99 42878.66 47815.88 2015-03-23 14:48:15.000 082 21160.89 54.04 42878.65 47815.85 2015-03-23 14:48:16.000 082 21160.81 54.10 42878.64 47815.83 2015-03-23 14:48:17.000 082 21160.74 54.15 42878.67 47815.80 2015-03-23 14:48:18.000 082 21160.70 54.20 42878.67 47815.78 2015-03-23 14:48:19.000 082 21160.64 54.26 42878.66 47815.73 2015-03-23 14:48:20.000 082 21160.56 54.31 42878.64 47815.71 2015-03-23 14:48:21.000 082 21160.51 54.33 42878.62 47815.67 2015-03-23 14:48:22.000 082 21160.48 54.40 42878.63 47815.64 2015-03-23 14:48:23.000 082 21160.43 54.45 42878.61 47815.62 2015-03-23 14:48:24.000 082 21160.39 54.50 42878.57 47815.59 2015-03-23 14:48:25.000 082 21160.37 54.53 42878.60 47815.56 2015-03-23 14:48:26.000 082 21160.36 54.56 42878.57 47815.55 2015-03-23 14:48:27.000 082 21160.32 54.58 42878.56 47815.51 2015-03-23 14:48:28.000 082 21160.29 54.59 42878.54 47815.50 2015-03-23 14:48:29.000 082 21160.26 54.55 42878.56 47815.49 2015-03-23 14:48:30.000 082 21160.24 54.53 42878.57 47815.47 2015-03-23 14:48:31.000 082 21160.23 54.50 42878.57 47815.47 2015-03-23 14:48:32.000 082 21160.22 54.51 42878.58 47815.49 2015-03-23 14:48:33.000 082 21160.25 54.51 42878.60 47815.51 2015-03-23 14:48:34.000 082 21160.24 54.55 42878.59 47815.49 2015-03-23 14:48:35.000 082 21160.21 54.59 42878.55 47815.47 2015-03-23 14:48:36.000 082 21160.18 54.58 42878.56 47815.48 2015-03-23 14:48:37.000 082 21160.14 54.64 42878.55 47815.45 2015-03-23 14:48:38.000 082 21160.09 54.75 42878.56 47815.41 2015-03-23 14:48:39.000 082 21160.01 54.87 42878.46 47815.37 2015-03-23 14:48:40.000 082 21159.96 54.94 42878.40 47815.29 2015-03-23 14:48:41.000 082 21159.92 54.98 42878.35 47815.23 2015-03-23 14:48:42.000 082 21159.84 54.99 42878.34 47815.19 2015-03-23 14:48:43.000 082 21159.83 55.02 42878.36 47815.12 2015-03-23 14:48:44.000 082 21159.80 55.07 42878.35 47815.09 2015-03-23 14:48:45.000 082 21159.78 55.11 42878.32 47815.05 2015-03-23 14:48:46.000 082 21159.79 55.13 42878.30 47815.04 2015-03-23 14:48:47.000 082 21159.77 55.16 42878.30 47815.04 2015-03-23 14:48:48.000 082 21159.78 55.18 42878.33 47815.05 2015-03-23 14:48:49.000 082 21159.80 55.19 42878.32 47815.03 2015-03-23 14:48:50.000 082 21159.78 55.25 42878.32 47815.01 2015-03-23 14:48:51.000 082 21159.77 55.28 42878.34 47815.02 2015-03-23 14:48:52.000 082 21159.73 55.32 42878.34 47815.00 2015-03-23 14:48:53.000 082 21159.74 55.33 42878.33 47815.00 2015-03-23 14:48:54.000 082 21159.77 55.32 42878.28 47814.99 2015-03-23 14:48:55.000 082 21159.77 55.34 42878.28 47814.96 2015-03-23 14:48:56.000 082 21159.77 55.36 42878.29 47815.00 2015-03-23 14:48:57.000 082 21159.81 55.36 42878.28 47814.98 2015-03-23 14:48:58.000 082 21159.86 55.35 42878.23 47815.00 2015-03-23 14:48:59.000 082 21159.93 55.34 42878.23 47815.02 2015-03-23 14:49:00.000 082 21159.98 55.35 42878.24 47815.05 2015-03-23 14:49:01.000 082 21160.01 55.35 42878.24 47815.07 2015-03-23 14:49:02.000 082 21160.01 55.32 42878.24 47815.07 2015-03-23 14:49:03.000 082 21160.01 55.30 42878.27 47815.07 2015-03-23 14:49:04.000 082 21160.03 55.25 42878.27 47815.08 2015-03-23 14:49:05.000 082 21160.05 55.23 42878.29 47815.09 2015-03-23 14:49:06.000 082 21160.09 55.24 42878.31 47815.12 2015-03-23 14:49:07.000 082 21160.10 55.24 42878.30 47815.16 2015-03-23 14:49:08.000 082 21160.08 55.25 42878.32 47815.14 2015-03-23 14:49:09.000 082 21160.13 55.25 42878.30 47815.14 2015-03-23 14:49:10.000 082 21160.14 55.28 42878.30 47815.16 2015-03-23 14:49:11.000 082 21160.19 55.28 42878.28 47815.13 2015-03-23 14:49:12.000 082 21160.18 55.24 42878.30 47815.18 2015-03-23 14:49:13.000 082 21160.17 55.21 42878.32 47815.15 2015-03-23 14:49:14.000 082 21160.20 55.15 42878.34 47815.18 2015-03-23 14:49:15.000 082 21160.21 55.11 42878.34 47815.21 2015-03-23 14:49:16.000 082 21160.23 55.11 42878.36 47815.22 2015-03-23 14:49:17.000 082 21160.24 55.07 42878.38 47815.25 2015-03-23 14:49:18.000 082 21160.28 55.09 42878.39 47815.30 2015-03-23 14:49:19.000 082 21160.31 55.09 42878.42 47815.34 2015-03-23 14:49:20.000 082 21160.40 55.07 42878.44 47815.34 2015-03-23 14:49:21.000 082 21160.43 55.06 42878.46 47815.40 2015-03-23 14:49:22.000 082 21160.48 55.08 42878.46 47815.43 2015-03-23 14:49:23.000 082 21160.52 55.07 42878.50 47815.46 2015-03-23 14:49:24.000 082 21160.56 55.06 42878.54 47815.48 2015-03-23 14:49:25.000 082 21160.60 55.06 42878.58 47815.57 2015-03-23 14:49:26.000 082 21160.68 55.06 42878.55 47815.59 2015-03-23 14:49:27.000 082 21160.74 55.03 42878.60 47815.65 2015-03-23 14:49:28.000 082 21160.84 54.99 42878.65 47815.74 2015-03-23 14:49:29.000 082 21160.89 55.00 42878.72 47815.82 2015-03-23 14:49:30.000 082 21160.93 55.01 42878.78 47815.90 2015-03-23 14:49:31.000 082 21160.97 55.03 42878.78 47815.94 2015-03-23 14:49:32.000 082 21161.01 55.07 42878.78 47815.98 2015-03-23 14:49:33.000 082 21161.05 55.06 42878.81 47816.01 2015-03-23 14:49:34.000 082 21161.08 55.06 42878.81 47816.03 2015-03-23 14:49:35.000 082 21161.09 55.08 42878.80 47816.05 2015-03-23 14:49:36.000 082 21161.12 55.06 42878.79 47816.05 2015-03-23 14:49:37.000 082 21161.17 55.02 42878.79 47816.07 2015-03-23 14:49:38.000 082 21161.17 55.03 42878.81 47816.08 2015-03-23 14:49:39.000 082 21161.20 55.05 42878.82 47816.09 2015-03-23 14:49:40.000 082 21161.19 55.06 42878.81 47816.09 2015-03-23 14:49:41.000 082 21161.24 55.05 42878.81 47816.09 2015-03-23 14:49:42.000 082 21161.24 55.04 42878.77 47816.09 2015-03-23 14:49:43.000 082 21161.25 55.02 42878.75 47816.10 2015-03-23 14:49:44.000 082 21161.25 55.00 42878.80 47816.09 2015-03-23 14:49:45.000 082 21161.28 55.03 42878.78 47816.10 2015-03-23 14:49:46.000 082 21161.30 55.01 42878.79 47816.12 2015-03-23 14:49:47.000 082 21161.33 54.98 42878.78 47816.13 2015-03-23 14:49:48.000 082 21161.34 54.97 42878.77 47816.15 2015-03-23 14:49:49.000 082 21161.36 54.99 42878.80 47816.14 2015-03-23 14:49:50.000 082 21161.36 55.03 42878.78 47816.16 2015-03-23 14:49:51.000 082 21161.37 55.10 42878.71 47816.19 2015-03-23 14:49:52.000 082 21161.40 55.14 42878.68 47816.13 2015-03-23 14:49:53.000 082 21161.41 55.13 42878.63 47816.10 2015-03-23 14:49:54.000 082 21161.42 55.12 42878.60 47816.05 2015-03-23 14:49:55.000 082 21161.41 55.07 42878.58 47816.03 2015-03-23 14:49:56.000 082 21161.43 55.02 42878.61 47816.00 2015-03-23 14:49:57.000 082 21161.46 55.01 42878.61 47816.02 2015-03-23 14:49:58.000 082 21161.50 55.00 42878.59 47816.04 2015-03-23 14:49:59.000 082 21161.54 54.98 42878.60 47816.06 2015-03-23 14:50:00.000 082 21161.56 54.97 42878.58 47816.09 2015-03-23 14:50:01.000 082 21161.59 54.96 42878.59 47816.07 2015-03-23 14:50:02.000 082 21161.64 54.93 42878.61 47816.12 2015-03-23 14:50:03.000 082 21161.65 54.91 42878.66 47816.12 2015-03-23 14:50:04.000 082 21161.63 54.93 42878.68 47816.12 2015-03-23 14:50:05.000 082 21161.68 54.94 42878.66 47816.10 2015-03-23 14:50:06.000 082 21161.70 54.97 42878.64 47816.10 2015-03-23 14:50:07.000 082 21161.69 54.99 42878.63 47816.09 2015-03-23 14:50:08.000 082 21161.67 55.01 42878.60 47816.06 2015-03-23 14:50:09.000 082 21161.65 55.01 42878.60 47816.08 2015-03-23 14:50:10.000 082 21161.63 54.99 42878.59 47816.05 2015-03-23 14:50:11.000 082 21161.65 54.99 42878.59 47816.06 2015-03-23 14:50:12.000 082 21161.65 54.98 42878.61 47816.02 2015-03-23 14:50:13.000 082 21161.60 54.99 42878.57 47816.02 2015-03-23 14:50:14.000 082 21161.58 54.98 42878.58 47816.00 2015-03-23 14:50:15.000 082 21161.56 54.96 42878.60 47815.99 2015-03-23 14:50:16.000 082 21161.54 54.98 42878.58 47815.97 2015-03-23 14:50:17.000 082 21161.54 54.96 42878.59 47815.99 2015-03-23 14:50:18.000 082 21161.53 54.93 42878.64 47816.00 2015-03-23 14:50:19.000 082 21161.55 54.92 42878.67 47815.99 2015-03-23 14:50:20.000 082 21161.54 54.92 42878.71 47816.01 2015-03-23 14:50:21.000 082 21161.54 54.90 42878.69 47816.04 2015-03-23 14:50:22.000 082 21161.59 54.87 42878.68 47816.07 2015-03-23 14:50:23.000 082 21161.61 54.83 42878.69 47816.10 2015-03-23 14:50:24.000 082 21161.63 54.81 42878.71 47816.08 2015-03-23 14:50:25.000 082 21161.64 54.79 42878.69 47816.11 2015-03-23 14:50:26.000 082 21161.67 54.75 42878.70 47816.11 2015-03-23 14:50:27.000 082 21161.68 54.72 42878.67 47816.15 2015-03-23 14:50:28.000 082 21161.72 54.67 42878.72 47816.15 2015-03-23 14:50:29.000 082 21161.72 54.66 42878.73 47816.17 2015-03-23 14:50:30.000 082 21161.75 54.65 42878.72 47816.18 2015-03-23 14:50:31.000 082 21161.74 54.62 42878.72 47816.21 2015-03-23 14:50:32.000 082 21161.76 54.60 42878.75 47816.22 2015-03-23 14:50:33.000 082 21161.75 54.56 42878.77 47816.22 2015-03-23 14:50:34.000 082 21161.74 54.57 42878.80 47816.25 2015-03-23 14:50:35.000 082 21161.74 54.56 42878.81 47816.27 2015-03-23 14:50:36.000 082 21161.75 54.57 42878.82 47816.26 2015-03-23 14:50:37.000 082 21161.76 54.59 42878.85 47816.27 2015-03-23 14:50:38.000 082 21161.76 54.59 42878.81 47816.28 2015-03-23 14:50:39.000 082 21161.76 54.60 42878.82 47816.28 2015-03-23 14:50:40.000 082 21161.72 54.60 42878.87 47816.28 2015-03-23 14:50:41.000 082 21161.65 54.62 42878.86 47816.26 2015-03-23 14:50:42.000 082 21161.63 54.64 42878.85 47816.25 2015-03-23 14:50:43.000 082 21161.61 54.64 42878.87 47816.24 2015-03-23 14:50:44.000 082 21161.58 54.66 42878.85 47816.22 2015-03-23 14:50:45.000 082 21161.57 54.67 42878.85 47816.23 2015-03-23 14:50:46.000 082 21161.57 54.65 42878.85 47816.22 2015-03-23 14:50:47.000 082 21161.56 54.66 42878.89 47816.23 2015-03-23 14:50:48.000 082 21161.58 54.64 42878.89 47816.25 2015-03-23 14:50:49.000 082 21161.60 54.62 42878.90 47816.27 2015-03-23 14:50:50.000 082 21161.62 54.59 42878.94 47816.26 2015-03-23 14:50:51.000 082 21161.67 54.56 42878.93 47816.30 2015-03-23 14:50:52.000 082 21161.72 54.52 42878.96 47816.35 2015-03-23 14:50:53.000 082 21161.78 54.47 42878.98 47816.42 2015-03-23 14:50:54.000 082 21161.86 54.45 42879.03 47816.46 2015-03-23 14:50:55.000 082 21161.92 54.40 42879.08 47816.55 2015-03-23 14:50:56.000 082 21161.99 54.38 42879.11 47816.59 2015-03-23 14:50:57.000 082 21162.05 54.35 42879.12 47816.64 2015-03-23 14:50:58.000 082 21162.14 54.33 42879.13 47816.72 2015-03-23 14:50:59.000 082 21162.16 54.31 42879.15 47816.77 2015-03-23 14:51:00.000 082 21162.24 54.27 42879.17 47816.81 2015-03-23 14:51:01.000 082 21162.32 54.19 42879.21 47816.84 2015-03-23 14:51:02.000 082 21162.38 54.18 42879.23 47816.88 2015-03-23 14:51:03.000 082 21162.44 54.13 42879.23 47816.93 2015-03-23 14:51:04.000 082 21162.44 54.05 42879.24 47816.96 2015-03-23 14:51:05.000 082 21162.47 54.05 42879.24 47816.99 2015-03-23 14:51:06.000 082 21162.50 54.03 42879.25 47817.03 2015-03-23 14:51:07.000 082 21162.48 54.01 42879.26 47817.03 2015-03-23 14:51:08.000 082 21162.45 53.98 42879.23 47817.01 2015-03-23 14:51:09.000 082 21162.45 53.93 42879.21 47817.02 2015-03-23 14:51:10.000 082 21162.42 53.91 42879.22 47817.00 2015-03-23 14:51:11.000 082 21162.40 53.89 42879.25 47816.98 2015-03-23 14:51:12.000 082 21162.38 53.87 42879.22 47816.97 2015-03-23 14:51:13.000 082 21162.34 53.85 42879.24 47816.99 2015-03-23 14:51:14.000 082 21162.35 53.82 42879.24 47816.96 2015-03-23 14:51:15.000 082 21162.30 53.78 42879.25 47816.97 2015-03-23 14:51:16.000 082 21162.33 53.76 42879.29 47816.95 2015-03-23 14:51:17.000 082 21162.35 53.75 42879.30 47817.00 2015-03-23 14:51:18.000 082 21162.36 53.72 42879.29 47817.00 2015-03-23 14:51:19.000 082 21162.36 53.70 42879.32 47817.06 2015-03-23 14:51:20.000 082 21162.39 53.68 42879.35 47817.05 2015-03-23 14:51:21.000 082 21162.42 53.64 42879.38 47817.08 2015-03-23 14:51:22.000 082 21162.49 53.64 42879.40 47817.11 2015-03-23 14:51:23.000 082 21162.51 53.65 42879.39 47817.15 2015-03-23 14:51:24.000 082 21162.54 53.65 42879.43 47817.17 2015-03-23 14:51:25.000 082 21162.57 53.63 42879.40 47817.18 2015-03-23 14:51:26.000 082 21162.61 53.63 42879.38 47817.19 2015-03-23 14:51:27.000 082 21162.64 53.60 42879.40 47817.20 2015-03-23 14:51:28.000 082 21162.67 53.59 42879.38 47817.22 2015-03-23 14:51:29.000 082 21162.71 53.58 42879.37 47817.24 2015-03-23 14:51:30.000 082 21162.76 53.60 42879.36 47817.27 2015-03-23 14:51:31.000 082 21162.77 53.61 42879.39 47817.32 2015-03-23 14:51:32.000 082 21162.78 53.62 42879.40 47817.30 2015-03-23 14:51:33.000 082 21162.79 53.61 42879.39 47817.32 2015-03-23 14:51:34.000 082 21162.82 53.58 42879.43 47817.32 2015-03-23 14:51:35.000 082 21162.83 53.56 42879.44 47817.31 2015-03-23 14:51:36.000 082 21162.81 53.55 42879.48 47817.34 2015-03-23 14:51:37.000 082 21162.79 53.57 42879.48 47817.36 2015-03-23 14:51:38.000 082 21162.77 53.57 42879.50 47817.35 2015-03-23 14:51:39.000 082 21162.71 53.59 42879.53 47817.37 2015-03-23 14:51:40.000 082 21162.70 53.62 42879.52 47817.35 2015-03-23 14:51:41.000 082 21162.70 53.61 42879.51 47817.35 2015-03-23 14:51:42.000 082 21162.66 53.62 42879.52 47817.33 2015-03-23 14:51:43.000 082 21162.63 53.61 42879.51 47817.29 2015-03-23 14:51:44.000 082 21162.57 53.62 42879.49 47817.30 2015-03-23 14:51:45.000 082 21162.50 53.65 42879.52 47817.29 2015-03-23 14:51:46.000 082 21162.46 53.63 42879.48 47817.25 2015-03-23 14:51:47.000 082 21162.43 53.65 42879.49 47817.21 2015-03-23 14:51:48.000 082 21162.43 53.64 42879.48 47817.20 2015-03-23 14:51:49.000 082 21162.40 53.64 42879.47 47817.20 2015-03-23 14:51:50.000 082 21162.38 53.68 42879.45 47817.16 2015-03-23 14:51:51.000 082 21162.36 53.71 42879.41 47817.16 2015-03-23 14:51:52.000 082 21162.33 53.76 42879.36 47817.11 2015-03-23 14:51:53.000 082 21162.29 53.76 42879.37 47817.07 2015-03-23 14:51:54.000 082 21162.28 53.77 42879.41 47817.03 2015-03-23 14:51:55.000 082 21162.27 53.77 42879.39 47817.03 2015-03-23 14:51:56.000 082 21162.27 53.79 42879.42 47817.03 2015-03-23 14:51:57.000 082 21162.26 53.76 42879.41 47817.04 2015-03-23 14:51:58.000 082 21162.26 53.73 42879.41 47817.02 2015-03-23 14:51:59.000 082 21162.24 53.73 42879.39 47817.02 2015-03-23 14:52:00.000 082 21162.21 53.70 42879.39 47817.01 2015-03-23 14:52:01.000 082 21162.21 53.67 42879.40 47817.02 2015-03-23 14:52:02.000 082 21162.17 53.73 42879.38 47817.02 2015-03-23 14:52:03.000 082 21162.13 53.79 42879.33 47816.98 2015-03-23 14:52:04.000 082 21162.10 53.79 42879.28 47816.94 2015-03-23 14:52:05.000 082 21162.08 53.76 42879.23 47816.88 2015-03-23 14:52:06.000 082 21162.07 53.72 42879.23 47816.86 2015-03-23 14:52:07.000 082 21162.14 53.64 42879.27 47816.84 2015-03-23 14:52:08.000 082 21162.18 53.61 42879.27 47816.84 2015-03-23 14:52:09.000 082 21162.20 53.54 42879.27 47816.87 2015-03-23 14:52:10.000 082 21162.21 53.54 42879.24 47816.90 2015-03-23 14:52:11.000 082 21162.20 53.51 42879.28 47816.91 2015-03-23 14:52:12.000 082 21162.22 53.47 42879.28 47816.92 2015-03-23 14:52:13.000 082 21162.22 53.47 42879.34 47816.96 2015-03-23 14:52:14.000 082 21162.20 53.47 42879.30 47816.94 2015-03-23 14:52:15.000 082 21162.19 53.43 42879.28 47816.92 2015-03-23 14:52:16.000 082 21162.17 53.39 42879.31 47816.95 2015-03-23 14:52:17.000 082 21162.12 53.40 42879.31 47816.93 2015-03-23 14:52:18.000 082 21162.11 53.38 42879.37 47816.95 2015-03-23 14:52:19.000 082 21162.09 53.37 42879.40 47816.94 2015-03-23 14:52:20.000 082 21162.04 53.38 42879.41 47816.99 2015-03-23 14:52:21.000 082 21161.98 53.41 42879.45 47816.95 2015-03-23 14:52:22.000 082 21161.94 53.39 42879.44 47816.97 2015-03-23 14:52:23.000 082 21161.94 53.37 42879.42 47816.94 2015-03-23 14:52:24.000 082 21161.87 53.34 42879.42 47816.94 2015-03-23 14:52:25.000 082 21161.85 53.32 42879.46 47816.93 2015-03-23 14:52:26.000 082 21161.85 53.27 42879.49 47817.00 2015-03-23 14:52:27.000 082 21161.83 53.26 42879.54 47817.02 2015-03-23 14:52:28.000 082 21161.80 53.21 42879.59 47817.06 2015-03-23 14:52:29.000 082 21161.78 53.19 42879.62 47817.09 2015-03-23 14:52:30.000 082 21161.78 53.19 42879.62 47817.11 2015-03-23 14:52:31.000 082 21161.79 53.19 42879.66 47817.13 2015-03-23 14:52:32.000 082 21161.84 53.22 42879.65 47817.17 2015-03-23 14:52:33.000 082 21161.88 53.24 42879.64 47817.18 2015-03-23 14:52:34.000 082 21161.93 53.25 42879.62 47817.21 2015-03-23 14:52:35.000 082 21161.93 53.30 42879.57 47817.19 2015-03-23 14:52:36.000 082 21161.90 53.40 42879.55 47817.15 2015-03-23 14:52:37.000 082 21161.89 53.46 42879.50 47817.08 2015-03-23 14:52:38.000 082 21161.90 53.43 42879.47 47817.04 2015-03-23 14:52:39.000 082 21161.91 53.38 42879.46 47817.04 2015-03-23 14:52:40.000 082 21161.93 53.33 42879.49 47817.05 2015-03-23 14:52:41.000 082 21161.93 53.33 42879.52 47817.07 2015-03-23 14:52:42.000 082 21161.90 53.33 42879.57 47817.08 2015-03-23 14:52:43.000 082 21161.88 53.35 42879.56 47817.13 2015-03-23 14:52:44.000 082 21161.83 53.40 42879.61 47817.11 2015-03-23 14:52:45.000 082 21161.78 53.47 42879.57 47817.09 2015-03-23 14:52:46.000 082 21161.75 53.51 42879.60 47817.09 2015-03-23 14:52:47.000 082 21161.73 53.53 42879.58 47817.06 2015-03-23 14:52:48.000 082 21161.69 53.54 42879.57 47817.01 2015-03-23 14:52:49.000 082 21161.63 53.56 42879.57 47817.02 2015-03-23 14:52:50.000 082 21161.57 53.56 42879.57 47816.98 2015-03-23 14:52:51.000 082 21161.50 53.61 42879.57 47816.98 2015-03-23 14:52:52.000 082 21161.47 53.65 42879.56 47816.94 2015-03-23 14:52:53.000 082 21161.45 53.67 42879.55 47816.93 2015-03-23 14:52:54.000 082 21161.40 53.71 42879.55 47816.89 2015-03-23 14:52:55.000 082 21161.33 53.71 42879.55 47816.86 2015-03-23 14:52:56.000 082 21161.26 53.73 42879.58 47816.84 2015-03-23 14:52:57.000 082 21161.19 53.78 42879.58 47816.81 2015-03-23 14:52:58.000 082 21161.12 53.80 42879.58 47816.77 2015-03-23 14:52:59.000 082 21161.11 53.84 42879.53 47816.77 2015-03-23 14:53:00.000 082 21161.07 53.86 42879.52 47816.71 2015-03-23 14:53:01.000 082 21161.05 53.89 42879.53 47816.70 2015-03-23 14:53:02.000 082 21161.04 53.91 42879.51 47816.69 2015-03-23 14:53:03.000 082 21161.00 53.90 42879.50 47816.69 2015-03-23 14:53:04.000 082 21160.99 53.92 42879.50 47816.67 2015-03-23 14:53:05.000 082 21160.99 53.93 42879.49 47816.65 2015-03-23 14:53:06.000 082 21160.97 53.93 42879.54 47816.65 2015-03-23 14:53:07.000 082 21160.93 53.97 42879.53 47816.63 2015-03-23 14:53:08.000 082 21160.94 54.01 42879.52 47816.63 2015-03-23 14:53:09.000 082 21160.95 54.06 42879.52 47816.64 2015-03-23 14:53:10.000 082 21160.93 54.09 42879.51 47816.61 2015-03-23 14:53:11.000 082 21160.91 54.10 42879.51 47816.61 2015-03-23 14:53:12.000 082 21160.90 54.12 42879.53 47816.62 2015-03-23 14:53:13.000 082 21160.88 54.15 42879.57 47816.64 2015-03-23 14:53:14.000 082 21160.87 54.18 42879.57 47816.61 2015-03-23 14:53:15.000 082 21160.85 54.22 42879.59 47816.63 2015-03-23 14:53:16.000 082 21160.87 54.22 42879.61 47816.64 2015-03-23 14:53:17.000 082 21160.94 54.23 42879.61 47816.67 2015-03-23 14:53:18.000 082 21160.92 54.25 42879.61 47816.68 2015-03-23 14:53:19.000 082 21160.90 54.32 42879.64 47816.74 2015-03-23 14:53:20.000 082 21160.89 54.38 42879.64 47816.71 2015-03-23 14:53:21.000 082 21160.90 54.44 42879.65 47816.72 2015-03-23 14:53:22.000 082 21160.87 54.48 42879.65 47816.72 2015-03-23 14:53:23.000 082 21160.85 54.49 42879.65 47816.70 2015-03-23 14:53:24.000 082 21160.87 54.48 42879.64 47816.69 2015-03-23 14:53:25.000 082 21160.87 54.50 42879.65 47816.70 2015-03-23 14:53:26.000 082 21160.87 54.53 42879.68 47816.71 2015-03-23 14:53:27.000 082 21160.85 54.53 42879.69 47816.69 2015-03-23 14:53:28.000 082 21160.83 54.52 42879.71 47816.73 2015-03-23 14:53:29.000 082 21160.83 54.55 42879.72 47816.74 2015-03-23 14:53:30.000 082 21160.86 54.56 42879.73 47816.75 2015-03-23 14:53:31.000 082 21160.84 54.57 42879.71 47816.73 2015-03-23 14:53:32.000 082 21160.79 54.60 42879.72 47816.74 2015-03-23 14:53:33.000 082 21160.74 54.60 42879.72 47816.72 2015-03-23 14:53:34.000 082 21160.74 54.60 42879.74 47816.72 2015-03-23 14:53:35.000 082 21160.72 54.60 42879.73 47816.69 2015-03-23 14:53:36.000 082 21160.69 54.59 42879.70 47816.68 2015-03-23 14:53:37.000 082 21160.65 54.59 42879.71 47816.68 2015-03-23 14:53:38.000 082 21160.62 54.55 42879.75 47816.67 2015-03-23 14:53:39.000 082 21160.61 54.55 42879.77 47816.68 2015-03-23 14:53:40.000 082 21160.57 54.54 42879.78 47816.67 2015-03-23 14:53:41.000 082 21160.55 54.53 42879.78 47816.64 2015-03-23 14:53:42.000 082 21160.53 54.56 42879.78 47816.66 2015-03-23 14:53:43.000 082 21160.47 54.60 42879.78 47816.65 2015-03-23 14:53:44.000 082 21160.41 54.62 42879.77 47816.63 2015-03-23 14:53:45.000 082 21160.35 54.66 42879.78 47816.60 2015-03-23 14:53:46.000 082 21160.33 54.70 42879.77 47816.59 2015-03-23 14:53:47.000 082 21160.31 54.80 42879.74 47816.56 2015-03-23 14:53:48.000 082 21160.29 54.84 42879.74 47816.53 2015-03-23 14:53:49.000 082 21160.29 54.89 42879.73 47816.52 2015-03-23 14:53:50.000 082 21160.31 54.97 42879.74 47816.52 2015-03-23 14:53:51.000 082 21160.34 55.04 42879.74 47816.53 2015-03-23 14:53:52.000 082 21160.34 55.07 42879.74 47816.54 2015-03-23 14:53:53.000 082 21160.32 55.11 42879.76 47816.54 2015-03-23 14:53:54.000 082 21160.35 55.13 42879.80 47816.54 2015-03-23 14:53:55.000 082 21160.36 55.16 42879.78 47816.56 2015-03-23 14:53:56.000 082 21160.39 55.20 42879.80 47816.58 2015-03-23 14:53:57.000 082 21160.42 55.23 42879.78 47816.61 2015-03-23 14:53:58.000 082 21160.46 55.25 42879.83 47816.63 2015-03-23 14:53:59.000 082 21160.45 55.25 42879.85 47816.62 2015-03-23 14:54:00.000 082 21160.43 55.25 42879.87 47816.64 2015-03-23 14:54:01.000 082 21160.38 55.27 42879.86 47816.65 2015-03-23 14:54:02.000 082 21160.34 55.29 42879.87 47816.68 2015-03-23 14:54:03.000 082 21160.34 55.31 42879.91 47816.66 2015-03-23 14:54:04.000 082 21160.34 55.32 42879.93 47816.67 2015-03-23 14:54:05.000 082 21160.32 55.32 42879.92 47816.63 2015-03-23 14:54:06.000 082 21160.27 55.32 42879.93 47816.67 2015-03-23 14:54:07.000 082 21160.30 55.31 42879.97 47816.69 2015-03-23 14:54:08.000 082 21160.28 55.30 42879.99 47816.69 2015-03-23 14:54:09.000 082 21160.25 55.32 42880.00 47816.71 2015-03-23 14:54:10.000 082 21160.21 55.32 42880.06 47816.72 2015-03-23 14:54:11.000 082 21160.19 55.33 42880.07 47816.72 2015-03-23 14:54:12.000 082 21160.18 55.35 42880.04 47816.70 2015-03-23 14:54:13.000 082 21160.15 55.35 42880.02 47816.71 2015-03-23 14:54:14.000 082 21160.12 55.35 42880.00 47816.69 2015-03-23 14:54:15.000 082 21160.09 55.37 42880.01 47816.73 2015-03-23 14:54:16.000 082 21160.09 55.36 42880.05 47816.68 2015-03-23 14:54:17.000 082 21160.09 55.39 42880.05 47816.72 2015-03-23 14:54:18.000 082 21160.10 55.42 42880.06 47816.70 2015-03-23 14:54:19.000 082 21160.09 55.45 42880.07 47816.71 2015-03-23 14:54:20.000 082 21160.11 55.48 42880.05 47816.73 2015-03-23 14:54:21.000 082 21160.10 55.50 42880.05 47816.73 2015-03-23 14:54:22.000 082 21160.10 55.53 42880.07 47816.73 2015-03-23 14:54:23.000 082 21160.11 55.55 42880.09 47816.71 2015-03-23 14:54:24.000 082 21160.11 55.60 42880.06 47816.73 2015-03-23 14:54:25.000 082 21160.10 55.62 42880.08 47816.73 2015-03-23 14:54:26.000 082 21160.10 55.63 42880.06 47816.70 2015-03-23 14:54:27.000 082 21160.11 55.62 42880.07 47816.72 2015-03-23 14:54:28.000 082 21160.10 55.59 42880.05 47816.71 2015-03-23 14:54:29.000 082 21160.07 55.61 42880.04 47816.71 2015-03-23 14:54:30.000 082 21160.06 55.61 42880.03 47816.73 2015-03-23 14:54:31.000 082 21160.07 55.62 42880.05 47816.71 2015-03-23 14:54:32.000 082 21160.07 55.63 42880.05 47816.71 2015-03-23 14:54:33.000 082 21160.08 55.63 42880.04 47816.72 2015-03-23 14:54:34.000 082 21160.11 55.64 42880.06 47816.73 2015-03-23 14:54:35.000 082 21160.12 55.65 42880.08 47816.76 2015-03-23 14:54:36.000 082 21160.16 55.66 42880.08 47816.76 2015-03-23 14:54:37.000 082 21160.21 55.64 42880.09 47816.78 2015-03-23 14:54:38.000 082 21160.27 55.63 42880.10 47816.79 2015-03-23 14:54:39.000 082 21160.31 55.59 42880.11 47816.83 2015-03-23 14:54:40.000 082 21160.33 55.61 42880.13 47816.85 2015-03-23 14:54:41.000 082 21160.37 55.60 42880.14 47816.89 2015-03-23 14:54:42.000 082 21160.41 55.56 42880.14 47816.90 2015-03-23 14:54:43.000 082 21160.47 55.54 42880.16 47816.96 2015-03-23 14:54:44.000 082 21160.53 55.50 42880.18 47816.97 2015-03-23 14:54:45.000 082 21160.61 55.46 42880.20 47817.03 2015-03-23 14:54:46.000 082 21160.70 55.44 42880.20 47817.07 2015-03-23 14:54:47.000 082 21160.73 55.42 42880.21 47817.12 2015-03-23 14:54:48.000 082 21160.78 55.38 42880.25 47817.17 2015-03-23 14:54:49.000 082 21160.83 55.39 42880.26 47817.21 2015-03-23 14:54:50.000 082 21160.88 55.40 42880.25 47817.25 2015-03-23 14:54:51.000 082 21160.91 55.36 42880.28 47817.27 2015-03-23 14:54:52.000 082 21160.91 55.36 42880.30 47817.26 2015-03-23 14:54:53.000 082 21160.91 55.33 42880.30 47817.30 2015-03-23 14:54:54.000 082 21160.93 55.33 42880.32 47817.35 2015-03-23 14:54:55.000 082 21160.96 55.30 42880.35 47817.35 2015-03-23 14:54:56.000 082 21160.97 55.30 42880.35 47817.36 2015-03-23 14:54:57.000 082 21161.00 55.30 42880.37 47817.38 2015-03-23 14:54:58.000 082 21161.02 55.29 42880.37 47817.39 2015-03-23 14:54:59.000 082 21161.03 55.27 42880.39 47817.41 2015-03-23 14:55:00.000 082 21161.09 55.28 42880.41 47817.45 2015-03-23 14:55:01.000 082 21161.14 55.29 42880.41 47817.45 2015-03-23 14:55:02.000 082 21161.17 55.27 42880.42 47817.51 2015-03-23 14:55:03.000 082 21161.14 55.27 42880.43 47817.51 2015-03-23 14:55:04.000 082 21161.19 55.27 42880.45 47817.53 2015-03-23 14:55:05.000 082 21161.22 55.23 42880.46 47817.57 2015-03-23 14:55:06.000 082 21161.22 55.22 42880.44 47817.58 2015-03-23 14:55:07.000 082 21161.23 55.19 42880.46 47817.60 2015-03-23 14:55:08.000 082 21161.25 55.17 42880.47 47817.61 2015-03-23 14:55:09.000 082 21161.28 55.15 42880.49 47817.62 2015-03-23 14:55:10.000 082 21161.31 55.16 42880.49 47817.64 2015-03-23 14:55:11.000 082 21161.34 55.18 42880.47 47817.68 2015-03-23 14:55:12.000 082 21161.41 55.16 42880.42 47817.66 2015-03-23 14:55:13.000 082 21161.44 55.14 42880.44 47817.69 2015-03-23 14:55:14.000 082 21161.46 55.15 42880.48 47817.69 2015-03-23 14:55:15.000 082 21161.45 55.17 42880.49 47817.74 2015-03-23 14:55:16.000 082 21161.45 55.18 42880.48 47817.73 2015-03-23 14:55:17.000 082 21161.48 55.20 42880.48 47817.74 2015-03-23 14:55:18.000 082 21161.52 55.20 42880.47 47817.73 2015-03-23 14:55:19.000 082 21161.55 55.23 42880.45 47817.78 2015-03-23 14:55:20.000 082 21161.53 55.29 42880.44 47817.76 2015-03-23 14:55:21.000 082 21161.51 55.34 42880.45 47817.76 2015-03-23 14:55:22.000 082 21161.47 55.37 42880.39 47817.69 2015-03-23 14:55:23.000 082 21161.46 55.38 42880.36 47817.66 2015-03-23 14:55:24.000 082 21161.41 55.37 42880.34 47817.64 2015-03-23 14:55:25.000 082 21161.41 55.36 42880.35 47817.61 2015-03-23 14:55:26.000 082 21161.36 55.34 42880.34 47817.61 2015-03-23 14:55:27.000 082 21161.37 55.32 42880.33 47817.56 2015-03-23 14:55:28.000 082 21161.37 55.28 42880.35 47817.54 2015-03-23 14:55:29.000 082 21161.34 55.27 42880.36 47817.57 2015-03-23 14:55:30.000 082 21161.32 55.27 42880.36 47817.56 2015-03-23 14:55:31.000 082 21161.31 55.30 42880.38 47817.54 2015-03-23 14:55:32.000 082 21161.25 55.35 42880.38 47817.56 2015-03-23 14:55:33.000 082 21161.23 55.38 42880.37 47817.53 2015-03-23 14:55:34.000 082 21161.22 55.38 42880.38 47817.54 2015-03-23 14:55:35.000 082 21161.24 55.41 42880.36 47817.54 2015-03-23 14:55:36.000 082 21161.30 55.41 42880.35 47817.53 2015-03-23 14:55:37.000 082 21161.38 55.35 42880.36 47817.54 2015-03-23 14:55:38.000 082 21161.38 55.31 42880.39 47817.60 2015-03-23 14:55:39.000 082 21161.41 55.27 42880.42 47817.63 2015-03-23 14:55:40.000 082 21161.45 55.28 42880.42 47817.69 2015-03-23 14:55:41.000 082 21161.41 55.30 42880.46 47817.67 2015-03-23 14:55:42.000 082 21161.44 55.37 42880.47 47817.69 2015-03-23 14:55:43.000 082 21161.47 55.41 42880.46 47817.70 2015-03-23 14:55:44.000 082 21161.48 55.46 42880.42 47817.68 2015-03-23 14:55:45.000 082 21161.48 55.49 42880.41 47817.67 2015-03-23 14:55:46.000 082 21161.49 55.52 42880.38 47817.67 2015-03-23 14:55:47.000 082 21161.50 55.51 42880.37 47817.65 2015-03-23 14:55:48.000 082 21161.44 55.53 42880.39 47817.63 2015-03-23 14:55:49.000 082 21161.39 55.54 42880.41 47817.63 2015-03-23 14:55:50.000 082 21161.32 55.54 42880.42 47817.63 2015-03-23 14:55:51.000 082 21161.29 55.54 42880.46 47817.61 2015-03-23 14:55:52.000 082 21161.26 55.54 42880.52 47817.61 2015-03-23 14:55:53.000 082 21161.22 55.55 42880.50 47817.64 2015-03-23 14:55:54.000 082 21161.26 55.53 42880.50 47817.66 2015-03-23 14:55:55.000 082 21161.26 55.49 42880.54 47817.67 2015-03-23 14:55:56.000 082 21161.25 55.51 42880.58 47817.69 2015-03-23 14:55:57.000 082 21161.22 55.52 42880.55 47817.69 2015-03-23 14:55:58.000 082 21161.20 55.57 42880.55 47817.67 2015-03-23 14:55:59.000 082 21161.22 55.59 42880.51 47817.66 2015-03-23 14:56:00.000 082 21161.15 55.61 42880.48 47817.68 2015-03-23 14:56:01.000 082 21161.09 55.68 42880.47 47817.62 2015-03-23 14:56:02.000 082 21161.08 55.74 42880.48 47817.61 2015-03-23 14:56:03.000 082 21161.07 55.81 42880.46 47817.58 2015-03-23 14:56:04.000 082 21161.06 55.88 42880.46 47817.53 2015-03-23 14:56:05.000 082 21161.02 55.93 42880.43 47817.50 2015-03-23 14:56:06.000 082 21160.99 55.97 42880.40 47817.46 2015-03-23 14:56:07.000 082 21160.96 56.01 42880.34 47817.43 2015-03-23 14:56:08.000 082 21160.92 56.04 42880.31 47817.38 2015-03-23 14:56:09.000 082 21160.90 56.05 42880.32 47817.36 2015-03-23 14:56:10.000 082 21160.90 56.00 42880.34 47817.35 2015-03-23 14:56:11.000 082 21160.88 55.98 42880.38 47817.34 2015-03-23 14:56:12.000 082 21160.84 56.01 42880.39 47817.38 2015-03-23 14:56:13.000 082 21160.76 56.06 42880.36 47817.36 2015-03-23 14:56:14.000 082 21160.72 56.10 42880.32 47817.32 2015-03-23 14:56:15.000 082 21160.70 56.08 42880.29 47817.25 2015-03-23 14:56:16.000 082 21160.65 56.06 42880.30 47817.23 2015-03-23 14:56:17.000 082 21160.61 56.08 42880.31 47817.23 2015-03-23 14:56:18.000 082 21160.59 56.08 42880.33 47817.21 2015-03-23 14:56:19.000 082 21160.57 56.07 42880.34 47817.18 2015-03-23 14:56:20.000 082 21160.55 56.05 42880.35 47817.17 2015-03-23 14:56:21.000 082 21160.55 56.03 42880.36 47817.18 2015-03-23 14:56:22.000 082 21160.53 55.98 42880.39 47817.19 2015-03-23 14:56:23.000 082 21160.57 55.99 42880.40 47817.21 2015-03-23 14:56:24.000 082 21160.59 55.99 42880.43 47817.24 2015-03-23 14:56:25.000 082 21160.62 55.98 42880.44 47817.27 2015-03-23 14:56:26.000 082 21160.61 55.97 42880.46 47817.31 2015-03-23 14:56:27.000 082 21160.63 55.98 42880.50 47817.34 2015-03-23 14:56:28.000 082 21160.64 55.98 42880.53 47817.36 2015-03-23 14:56:29.000 082 21160.60 55.97 42880.51 47817.35 2015-03-23 14:56:30.000 082 21160.55 55.99 42880.57 47817.38 2015-03-23 14:56:31.000 082 21160.49 56.05 42880.57 47817.36 2015-03-23 14:56:32.000 082 21160.42 56.13 42880.52 47817.34 2015-03-23 14:56:33.000 082 21160.37 56.16 42880.50 47817.30 2015-03-23 14:56:34.000 082 21160.33 56.14 42880.48 47817.24 2015-03-23 14:56:35.000 082 21160.28 56.11 42880.47 47817.22 2015-03-23 14:56:36.000 082 21160.23 56.08 42880.49 47817.18 2015-03-23 14:56:37.000 082 21160.17 56.07 42880.50 47817.15 2015-03-23 14:56:38.000 082 21160.18 56.09 42880.54 47817.18 2015-03-23 14:56:39.000 082 21160.19 56.10 42880.54 47817.18 2015-03-23 14:56:40.000 082 21160.21 56.11 42880.54 47817.20 2015-03-23 14:56:41.000 082 21160.21 56.15 42880.54 47817.20 2015-03-23 14:56:42.000 082 21160.24 56.21 42880.51 47817.22 2015-03-23 14:56:43.000 082 21160.25 56.24 42880.51 47817.19 2015-03-23 14:56:44.000 082 21160.25 56.24 42880.53 47817.19 2015-03-23 14:56:45.000 082 21160.27 56.25 42880.50 47817.21 2015-03-23 14:56:46.000 082 21160.28 56.25 42880.51 47817.21 2015-03-23 14:56:47.000 082 21160.29 56.29 42880.53 47817.25 2015-03-23 14:56:48.000 082 21160.32 56.32 42880.55 47817.25 2015-03-23 14:56:49.000 082 21160.31 56.34 42880.54 47817.26 2015-03-23 14:56:50.000 082 21160.27 56.33 42880.61 47817.29 2015-03-23 14:56:51.000 082 21160.25 56.34 42880.61 47817.30 2015-03-23 14:56:52.000 082 21160.27 56.40 42880.64 47817.29 2015-03-23 14:56:53.000 082 21160.27 56.43 42880.63 47817.31 2015-03-23 14:56:54.000 082 21160.25 56.46 42880.59 47817.32 2015-03-23 14:56:55.000 082 21160.23 56.47 42880.60 47817.30 2015-03-23 14:56:56.000 082 21160.22 56.49 42880.58 47817.29 2015-03-23 14:56:57.000 082 21160.17 56.49 42880.60 47817.28 2015-03-23 14:56:58.000 082 21160.14 56.48 42880.63 47817.27 2015-03-23 14:56:59.000 082 21160.14 56.45 42880.62 47817.30 2015-03-23 14:57:00.000 082 21160.12 56.41 42880.68 47817.28 2015-03-23 14:57:01.000 082 21160.11 56.38 42880.73 47817.30 2015-03-23 14:57:02.000 082 21160.13 56.39 42880.72 47817.33 2015-03-23 14:57:03.000 082 21160.17 56.42 42880.77 47817.41 2015-03-23 14:57:04.000 082 21160.18 56.46 42880.77 47817.40 2015-03-23 14:57:05.000 082 21160.18 56.49 42880.79 47817.42 2015-03-23 14:57:06.000 082 21160.19 56.54 42880.79 47817.40 2015-03-23 14:57:07.000 082 21160.20 56.61 42880.79 47817.43 2015-03-23 14:57:08.000 082 21160.20 56.67 42880.75 47817.41 2015-03-23 14:57:09.000 082 21160.16 56.77 42880.73 47817.39 2015-03-23 14:57:10.000 082 21160.10 56.89 42880.71 47817.37 2015-03-23 14:57:11.000 082 21160.06 56.96 42880.64 47817.31 2015-03-23 14:57:12.000 082 21160.04 57.05 42880.59 47817.24 2015-03-23 14:57:13.000 082 21159.99 57.16 42880.55 47817.20 2015-03-23 14:57:14.000 082 21159.94 57.21 42880.53 47817.12 2015-03-23 14:57:15.000 082 21159.92 57.25 42880.52 47817.08 2015-03-23 14:57:16.000 082 21159.91 57.31 42880.51 47817.04 2015-03-23 14:57:17.000 082 21159.90 57.36 42880.48 47817.01 2015-03-23 14:57:18.000 082 21159.95 57.35 42880.43 47817.00 2015-03-23 14:57:19.000 082 21159.99 57.36 42880.42 47817.01 2015-03-23 14:57:20.000 082 21160.04 57.39 42880.43 47817.03 2015-03-23 14:57:21.000 082 21160.14 57.45 42880.43 47817.06 2015-03-23 14:57:22.000 082 21160.20 57.50 42880.40 47817.10 2015-03-23 14:57:23.000 082 21160.21 57.56 42880.41 47817.10 2015-03-23 14:57:24.000 082 21160.18 57.60 42880.40 47817.08 2015-03-23 14:57:25.000 082 21160.22 57.60 42880.45 47817.08 2015-03-23 14:57:26.000 082 21160.23 57.64 42880.47 47817.10 2015-03-23 14:57:27.000 082 21160.21 57.71 42880.44 47817.10 2015-03-23 14:57:28.000 082 21160.20 57.77 42880.39 47817.10 2015-03-23 14:57:29.000 082 21160.25 57.83 42880.38 47817.10 2015-03-23 14:57:30.000 082 21160.22 57.87 42880.37 47817.08 2015-03-23 14:57:31.000 082 21160.20 57.92 42880.35 47817.06 2015-03-23 14:57:32.000 082 21160.17 57.95 42880.36 47817.09 2015-03-23 14:57:33.000 082 21160.19 57.99 42880.39 47817.07 2015-03-23 14:57:34.000 082 21160.19 58.02 42880.38 47817.09 2015-03-23 14:57:35.000 082 21160.19 58.02 42880.42 47817.09 2015-03-23 14:57:36.000 082 21160.21 58.04 42880.43 47817.11 2015-03-23 14:57:37.000 082 21160.24 58.05 42880.46 47817.14 2015-03-23 14:57:38.000 082 21160.31 58.06 42880.50 47817.18 2015-03-23 14:57:39.000 082 21160.36 58.08 42880.52 47817.22 2015-03-23 14:57:40.000 082 21160.38 58.12 42880.48 47817.27 2015-03-23 14:57:41.000 082 21160.41 58.17 42880.48 47817.27 2015-03-23 14:57:42.000 082 21160.46 58.17 42880.47 47817.26 2015-03-23 14:57:43.000 082 21160.47 58.13 42880.42 47817.27 2015-03-23 14:57:44.000 082 21160.52 58.11 42880.45 47817.27 2015-03-23 14:57:45.000 082 21160.56 58.06 42880.47 47817.30 2015-03-23 14:57:46.000 082 21160.56 58.04 42880.47 47817.29 2015-03-23 14:57:47.000 082 21160.60 57.99 42880.46 47817.34 2015-03-23 14:57:48.000 082 21160.61 57.94 42880.47 47817.33 2015-03-23 14:57:49.000 082 21160.66 57.88 42880.50 47817.39 2015-03-23 14:57:50.000 082 21160.71 57.82 42880.54 47817.43 2015-03-23 14:57:51.000 082 21160.73 57.79 42880.60 47817.44 2015-03-23 14:57:52.000 082 21160.73 57.75 42880.63 47817.47 2015-03-23 14:57:53.000 082 21160.71 57.77 42880.64 47817.49 2015-03-23 14:57:54.000 082 21160.71 57.77 42880.64 47817.52 2015-03-23 14:57:55.000 082 21160.69 57.75 42880.66 47817.51 2015-03-23 14:57:56.000 082 21160.70 57.73 42880.67 47817.55 2015-03-23 14:57:57.000 082 21160.76 57.74 42880.70 47817.56 2015-03-23 14:57:58.000 082 21160.77 57.74 42880.70 47817.57 2015-03-23 14:57:59.000 082 21160.81 57.71 42880.70 47817.60 2015-03-23 14:58:00.000 082 21160.83 57.70 42880.70 47817.62 2015-03-23 14:58:01.000 082 21160.84 57.68 42880.71 47817.61 2015-03-23 14:58:02.000 082 21160.91 57.62 42880.73 47817.65 2015-03-23 14:58:03.000 082 21160.95 57.61 42880.69 47817.67 2015-03-23 14:58:04.000 082 21160.97 57.60 42880.69 47817.70 2015-03-23 14:58:05.000 082 21161.04 57.55 42880.71 47817.72 2015-03-23 14:58:06.000 082 21161.07 57.52 42880.73 47817.76 2015-03-23 14:58:07.000 082 21161.11 57.49 42880.75 47817.77 2015-03-23 14:58:08.000 082 21161.16 57.46 42880.73 47817.80 2015-03-23 14:58:09.000 082 21161.21 57.42 42880.75 47817.82 2015-03-23 14:58:10.000 082 21161.26 57.36 42880.78 47817.86 2015-03-23 14:58:11.000 082 21161.29 57.31 42880.79 47817.87 2015-03-23 14:58:12.000 082 21161.37 57.27 42880.82 47817.92 2015-03-23 14:58:13.000 082 21161.49 57.28 42880.80 47817.97 2015-03-23 14:58:14.000 082 21161.56 57.26 42880.81 47818.01 2015-03-23 14:58:15.000 082 21161.56 57.27 42880.81 47818.04 2015-03-23 14:58:16.000 082 21161.64 57.25 42880.80 47818.05 2015-03-23 14:58:17.000 082 21161.66 57.24 42880.81 47818.08 2015-03-23 14:58:18.000 082 21161.67 57.25 42880.82 47818.06 2015-03-23 14:58:19.000 082 21161.70 57.23 42880.79 47818.08 2015-03-23 14:58:20.000 082 21161.68 57.23 42880.79 47818.11 2015-03-23 14:58:21.000 082 21161.70 57.22 42880.79 47818.13 2015-03-23 14:58:22.000 082 21161.69 57.21 42880.83 47818.09 2015-03-23 14:58:23.000 082 21161.67 57.24 42880.83 47818.14 2015-03-23 14:58:24.000 082 21161.65 57.19 42880.80 47818.10 2015-03-23 14:58:25.000 082 21161.64 57.22 42880.77 47818.10 2015-03-23 14:58:26.000 082 21161.62 57.25 42880.80 47818.09 2015-03-23 14:58:27.000 082 21161.60 57.23 42880.78 47818.07 2015-03-23 14:58:28.000 082 21161.58 57.23 42880.77 47818.06 2015-03-23 14:58:29.000 082 21161.59 57.25 42880.75 47818.05 2015-03-23 14:58:30.000 082 21161.59 57.29 42880.77 47818.05 2015-03-23 14:58:31.000 082 21161.56 57.33 42880.73 47817.99 2015-03-23 14:58:32.000 082 21161.53 57.34 42880.68 47817.98 2015-03-23 14:58:33.000 082 21161.50 57.34 42880.65 47817.92 2015-03-23 14:58:34.000 082 21161.49 57.34 42880.62 47817.89 2015-03-23 14:58:35.000 082 21161.49 57.36 42880.61 47817.88 2015-03-23 14:58:36.000 082 21161.53 57.39 42880.58 47817.83 2015-03-23 14:58:37.000 082 21161.51 57.40 42880.53 47817.83 2015-03-23 14:58:38.000 082 21161.51 57.43 42880.49 47817.76 2015-03-23 14:58:39.000 082 21161.52 57.47 42880.43 47817.74 2015-03-23 14:58:40.000 082 21161.57 57.44 42880.39 47817.73 2015-03-23 14:58:41.000 082 21161.61 57.45 42880.38 47817.70 2015-03-23 14:58:42.000 082 21161.64 57.42 42880.38 47817.70 2015-03-23 14:58:43.000 082 21161.70 57.38 42880.36 47817.72 2015-03-23 14:58:44.000 082 21161.76 57.34 42880.36 47817.74 2015-03-23 14:58:45.000 082 21161.84 57.27 42880.39 47817.79 2015-03-23 14:58:46.000 082 21161.94 57.24 42880.41 47817.81 2015-03-23 14:58:47.000 082 21162.02 57.18 42880.40 47817.87 2015-03-23 14:58:48.000 082 21162.09 57.12 42880.42 47817.93 2015-03-23 14:58:49.000 082 21162.09 57.10 42880.44 47817.95 2015-03-23 14:58:50.000 082 21162.13 57.05 42880.44 47817.99 2015-03-23 14:58:51.000 082 21162.17 56.98 42880.46 47817.99 2015-03-23 14:58:52.000 082 21162.18 56.93 42880.50 47818.02 2015-03-23 14:58:53.000 082 21162.19 56.85 42880.50 47818.04 2015-03-23 14:58:54.000 082 21162.22 56.74 42880.54 47818.07 2015-03-23 14:58:55.000 082 21162.23 56.67 42880.59 47818.10 2015-03-23 14:58:56.000 082 21162.21 56.58 42880.65 47818.20 2015-03-23 14:58:57.000 082 21162.25 56.52 42880.69 47818.20 2015-03-23 14:58:58.000 082 21162.24 56.46 42880.74 47818.24 2015-03-23 14:58:59.000 082 21162.23 56.45 42880.78 47818.28 2015-03-23 14:59:00.000 082 21162.19 56.44 42880.77 47818.32 2015-03-23 14:59:01.000 082 21162.14 56.49 42880.76 47818.31 2015-03-23 14:59:02.000 082 21162.13 56.52 42880.74 47818.26 2015-03-23 14:59:03.000 082 21162.10 56.57 42880.67 47818.23 2015-03-23 14:59:04.000 082 21162.11 56.62 42880.63 47818.19 2015-03-23 14:59:05.000 082 21162.11 56.63 42880.58 47818.13 2015-03-23 14:59:06.000 082 21162.11 56.56 42880.54 47818.12 2015-03-23 14:59:07.000 082 21162.16 56.50 42880.57 47818.10 2015-03-23 14:59:08.000 082 21162.22 56.42 42880.60 47818.15 2015-03-23 14:59:09.000 082 21162.19 56.40 42880.64 47818.17 2015-03-23 14:59:10.000 082 21162.20 56.37 42880.62 47818.19 2015-03-23 14:59:11.000 082 21162.19 56.37 42880.66 47818.20 2015-03-23 14:59:12.000 082 21162.13 56.36 42880.68 47818.20 2015-03-23 14:59:13.000 082 21162.12 56.33 42880.69 47818.20 2015-03-23 14:59:14.000 082 21162.13 56.31 42880.68 47818.21 2015-03-23 14:59:15.000 082 21162.09 56.31 42880.69 47818.22 2015-03-23 14:59:16.000 082 21162.03 56.32 42880.72 47818.22 2015-03-23 14:59:17.000 082 21162.02 56.32 42880.68 47818.19 2015-03-23 14:59:18.000 082 21161.98 56.32 42880.68 47818.17 2015-03-23 14:59:19.000 082 21161.98 56.34 42880.71 47818.16 2015-03-23 14:59:20.000 082 21161.98 56.36 42880.73 47818.18 2015-03-23 14:59:21.000 082 21161.94 56.37 42880.69 47818.15 2015-03-23 14:59:22.000 082 21161.99 56.35 42880.69 47818.13 2015-03-23 14:59:23.000 082 21161.98 56.33 42880.71 47818.14 2015-03-23 14:59:24.000 082 21162.01 56.34 42880.71 47818.14 2015-03-23 14:59:25.000 082 21162.04 56.33 42880.70 47818.16 2015-03-23 14:59:26.000 082 21162.04 56.33 42880.69 47818.17 2015-03-23 14:59:27.000 082 21162.04 56.34 42880.71 47818.16 2015-03-23 14:59:28.000 082 21162.08 56.34 42880.73 47818.20 2015-03-23 14:59:29.000 082 21162.11 56.33 42880.74 47818.22 2015-03-23 14:59:30.000 082 21162.12 56.32 42880.76 47818.23 2015-03-23 14:59:31.000 082 21162.15 56.33 42880.77 47818.27 2015-03-23 14:59:32.000 082 21162.20 56.33 42880.77 47818.28 2015-03-23 14:59:33.000 082 21162.23 56.33 42880.79 47818.32 2015-03-23 14:59:34.000 082 21162.24 56.28 42880.81 47818.31 2015-03-23 14:59:35.000 082 21162.28 56.21 42880.82 47818.34 2015-03-23 14:59:36.000 082 21162.35 56.16 42880.83 47818.38 2015-03-23 14:59:37.000 082 21162.38 56.08 42880.84 47818.44 2015-03-23 14:59:38.000 082 21162.40 56.05 42880.89 47818.47 2015-03-23 14:59:39.000 082 21162.40 56.03 42880.95 47818.51 2015-03-23 14:59:40.000 082 21162.38 55.96 42881.01 47818.55 2015-03-23 14:59:41.000 082 21162.37 55.93 42881.00 47818.59 2015-03-23 14:59:42.000 082 21162.38 55.97 42881.01 47818.59 2015-03-23 14:59:43.000 082 21162.33 55.98 42881.08 47818.62 2015-03-23 14:59:44.000 082 21162.31 55.95 42881.09 47818.62 2015-03-23 14:59:45.000 082 21162.28 55.98 42881.06 47818.61 2015-03-23 14:59:46.000 082 21162.23 55.98 42881.05 47818.62 2015-03-23 14:59:47.000 082 21162.20 56.01 42881.08 47818.61 2015-03-23 14:59:48.000 082 21162.17 56.02 42881.08 47818.60 2015-03-23 14:59:49.000 082 21162.12 56.02 42881.08 47818.58 2015-03-23 14:59:50.000 082 21162.09 56.03 42881.06 47818.54 2015-03-23 14:59:51.000 082 21162.05 56.04 42881.03 47818.50 2015-03-23 14:59:52.000 082 21162.00 56.06 42881.06 47818.50 2015-03-23 14:59:53.000 082 21161.96 56.05 42881.04 47818.47 2015-03-23 14:59:54.000 082 21161.93 56.07 42881.04 47818.45 2015-03-23 14:59:55.000 082 21161.91 56.06 42881.04 47818.42 2015-03-23 14:59:56.000 082 21161.90 56.03 42881.03 47818.44 2015-03-23 14:59:57.000 082 21161.87 55.97 42881.05 47818.42 2015-03-23 14:59:58.000 082 21161.85 55.94 42881.08 47818.43 2015-03-23 14:59:59.000 082 21161.88 55.93 42881.11 47818.46 2015-03-23 15:00:00.000 082 21161.88 55.94 42881.11 47818.47 2015-03-23 15:00:01.000 082 21161.94 55.97 42881.09 47818.49 2015-03-23 15:00:02.000 082 21161.98 56.02 42881.11 47818.52 2015-03-23 15:00:03.000 082 21162.03 56.03 42881.05 47818.52 2015-03-23 15:00:04.000 082 21162.09 55.98 42881.05 47818.49 2015-03-23 15:00:05.000 082 21162.07 55.91 42881.05 47818.50 2015-03-23 15:00:06.000 082 21162.10 55.86 42881.03 47818.51 2015-03-23 15:00:07.000 082 21162.12 55.82 42881.07 47818.54 2015-03-23 15:00:08.000 082 21162.17 55.74 42881.12 47818.56 2015-03-23 15:00:09.000 082 21162.18 55.69 42881.18 47818.60 2015-03-23 15:00:10.000 082 21162.19 55.64 42881.21 47818.65 2015-03-23 15:00:11.000 082 21162.21 55.60 42881.27 47818.69 2015-03-23 15:00:12.000 082 21162.21 55.57 42881.25 47818.72 2015-03-23 15:00:13.000 082 21162.23 55.49 42881.28 47818.77 2015-03-23 15:00:14.000 082 21162.28 55.46 42881.32 47818.79 2015-03-23 15:00:15.000 082 21162.31 55.45 42881.33 47818.83 2015-03-23 15:00:16.000 082 21162.33 55.45 42881.35 47818.88 2015-03-23 15:00:17.000 082 21162.35 55.46 42881.33 47818.89 2015-03-23 15:00:18.000 082 21162.36 55.50 42881.34 47818.89 2015-03-23 15:00:19.000 082 21162.39 55.55 42881.28 47818.89 2015-03-23 15:00:20.000 082 21162.41 55.57 42881.25 47818.88 2015-03-23 15:00:21.000 082 21162.44 55.57 42881.22 47818.85 2015-03-23 15:00:22.000 082 21162.43 55.56 42881.23 47818.84 2015-03-23 15:00:23.000 082 21162.42 55.53 42881.23 47818.81 2015-03-23 15:00:24.000 082 21162.37 55.48 42881.22 47818.79 2015-03-23 15:00:25.000 082 21162.34 55.48 42881.20 47818.78 2015-03-23 15:00:26.000 082 21162.34 55.45 42881.24 47818.79 2015-03-23 15:00:27.000 082 21162.36 55.43 42881.27 47818.82 2015-03-23 15:00:28.000 082 21162.34 55.41 42881.26 47818.82 2015-03-23 15:00:29.000 082 21162.30 55.39 42881.26 47818.82 2015-03-23 15:00:30.000 082 21162.33 55.37 42881.30 47818.83 2015-03-23 15:00:31.000 082 21162.36 55.35 42881.28 47818.86 2015-03-23 15:00:32.000 082 21162.37 55.34 42881.29 47818.86 2015-03-23 15:00:33.000 082 21162.39 55.34 42881.30 47818.87 2015-03-23 15:00:34.000 082 21162.40 55.34 42881.33 47818.89 2015-03-23 15:00:35.000 082 21162.38 55.37 42881.32 47818.88 2015-03-23 15:00:36.000 082 21162.36 55.38 42881.27 47818.88 2015-03-23 15:00:37.000 082 21162.34 55.38 42881.28 47818.86 2015-03-23 15:00:38.000 082 21162.32 55.36 42881.32 47818.84 2015-03-23 15:00:39.000 082 21162.31 55.36 42881.30 47818.82 2015-03-23 15:00:40.000 082 21162.28 55.37 42881.32 47818.84 2015-03-23 15:00:41.000 082 21162.27 55.36 42881.33 47818.83 2015-03-23 15:00:42.000 082 21162.27 55.36 42881.33 47818.82 2015-03-23 15:00:43.000 082 21162.25 55.34 42881.34 47818.81 2015-03-23 15:00:44.000 082 21162.22 55.35 42881.32 47818.83 2015-03-23 15:00:45.000 082 21162.18 55.38 42881.31 47818.80 2015-03-23 15:00:46.000 082 21162.12 55.38 42881.31 47818.78 2015-03-23 15:00:47.000 082 21162.08 55.38 42881.27 47818.74 2015-03-23 15:00:48.000 082 21162.06 55.37 42881.25 47818.71 2015-03-23 15:00:49.000 082 21161.98 55.38 42881.22 47818.69 2015-03-23 15:00:50.000 082 21161.97 55.41 42881.21 47818.67 2015-03-23 15:00:51.000 082 21161.92 55.40 42881.20 47818.63 2015-03-23 15:00:52.000 082 21161.90 55.40 42881.20 47818.61 2015-03-23 15:00:53.000 082 21161.88 55.44 42881.18 47818.56 2015-03-23 15:00:54.000 082 21161.89 55.42 42881.15 47818.56 2015-03-23 15:00:55.000 082 21161.91 55.39 42881.18 47818.56 2015-03-23 15:00:56.000 082 21161.90 55.40 42881.17 47818.54 2015-03-23 15:00:57.000 082 21161.90 55.37 42881.16 47818.55 2015-03-23 15:00:58.000 082 21161.96 55.33 42881.13 47818.58 2015-03-23 15:00:59.000 082 21162.01 55.34 42881.15 47818.56 2015-03-23 15:01:00.000 082 21162.01 55.37 42881.17 47818.60 2015-03-23 15:01:01.000 082 21161.99 55.38 42881.16 47818.61 2015-03-23 15:01:02.000 082 21162.03 55.40 42881.14 47818.62 2015-03-23 15:01:03.000 082 21162.05 55.41 42881.16 47818.59 2015-03-23 15:01:04.000 082 21162.08 55.41 42881.14 47818.63 2015-03-23 15:01:05.000 082 21162.11 55.42 42881.16 47818.64 2015-03-23 15:01:06.000 082 21162.15 55.40 42881.20 47818.64 2015-03-23 15:01:07.000 082 21162.18 55.40 42881.19 47818.68 2015-03-23 15:01:08.000 082 21162.25 55.38 42881.19 47818.71 2015-03-23 15:01:09.000 082 21162.27 55.39 42881.21 47818.71 2015-03-23 15:01:10.000 082 21162.31 55.39 42881.24 47818.73 2015-03-23 15:01:11.000 082 21162.35 55.39 42881.22 47818.78 2015-03-23 15:01:12.000 082 21162.35 55.38 42881.22 47818.81 2015-03-23 15:01:13.000 082 21162.38 55.34 42881.25 47818.83 2015-03-23 15:01:14.000 082 21162.42 55.35 42881.28 47818.84 2015-03-23 15:01:15.000 082 21162.47 55.37 42881.29 47818.88 2015-03-23 15:01:16.000 082 21162.50 55.38 42881.31 47818.92 2015-03-23 15:01:17.000 082 21162.51 55.37 42881.32 47818.95 2015-03-23 15:01:18.000 082 21162.51 55.38 42881.29 47818.97 2015-03-23 15:01:19.000 082 21162.54 55.40 42881.30 47818.97 2015-03-23 15:01:20.000 082 21162.51 55.42 42881.33 47818.96 2015-03-23 15:01:21.000 082 21162.52 55.44 42881.38 47818.99 2015-03-23 15:01:22.000 082 21162.54 55.44 42881.35 47818.99 2015-03-23 15:01:23.000 082 21162.56 55.45 42881.37 47819.00 2015-03-23 15:01:24.000 082 21162.58 55.48 42881.37 47819.01 2015-03-23 15:01:25.000 082 21162.58 55.53 42881.35 47819.00 2015-03-23 15:01:26.000 082 21162.56 55.56 42881.32 47819.01 2015-03-23 15:01:27.000 082 21162.54 55.60 42881.31 47818.96 2015-03-23 15:01:28.000 082 21162.48 55.62 42881.30 47818.96 2015-03-23 15:01:29.000 082 21162.45 55.64 42881.28 47818.93 2015-03-23 15:01:30.000 082 21162.38 55.68 42881.24 47818.90 2015-03-23 15:01:31.000 082 21162.34 55.68 42881.23 47818.88 2015-03-23 15:01:32.000 082 21162.31 55.68 42881.23 47818.84 2015-03-23 15:01:33.000 082 21162.26 55.68 42881.24 47818.82 2015-03-23 15:01:34.000 082 21162.20 55.70 42881.26 47818.79 2015-03-23 15:01:35.000 082 21162.19 55.72 42881.25 47818.77 2015-03-23 15:01:36.000 082 21162.17 55.77 42881.25 47818.75 2015-03-23 15:01:37.000 082 21162.12 55.78 42881.21 47818.74 2015-03-23 15:01:38.000 082 21162.09 55.79 42881.23 47818.73 2015-03-23 15:01:39.000 082 21162.03 55.88 42881.21 47818.70 2015-03-23 15:01:40.000 082 21162.05 55.96 42881.17 47818.66 2015-03-23 15:01:41.000 082 21162.04 56.03 42881.12 47818.60 2015-03-23 15:01:42.000 082 21162.05 56.07 42881.05 47818.59 2015-03-23 15:01:43.000 082 21162.02 56.08 42881.05 47818.54 2015-03-23 15:01:44.000 082 21162.00 56.04 42881.02 47818.49 2015-03-23 15:01:45.000 082 21161.99 55.98 42881.02 47818.48 2015-03-23 15:01:46.000 082 21162.03 55.94 42881.04 47818.48 2015-03-23 15:01:47.000 082 21162.01 55.89 42881.06 47818.51 2015-03-23 15:01:48.000 082 21162.01 55.84 42881.10 47818.54 2015-03-23 15:01:49.000 082 21162.00 55.84 42881.15 47818.54 2015-03-23 15:01:50.000 082 21162.01 55.79 42881.17 47818.58 2015-03-23 15:01:51.000 082 21162.03 55.77 42881.18 47818.61 2015-03-23 15:01:52.000 082 21161.97 55.76 42881.19 47818.61 2015-03-23 15:01:53.000 082 21161.93 55.75 42881.20 47818.62 2015-03-23 15:01:54.000 082 21161.89 55.78 42881.22 47818.62 2015-03-23 15:01:55.000 082 21161.89 55.80 42881.22 47818.60 2015-03-23 15:01:56.000 082 21161.85 55.78 42881.26 47818.63 2015-03-23 15:01:57.000 082 21161.83 55.78 42881.28 47818.60 2015-03-23 15:01:58.000 082 21161.78 55.76 42881.27 47818.61 2015-03-23 15:01:59.000 082 21161.76 55.76 42881.27 47818.60 2015-03-23 15:02:00.000 082 21161.70 55.76 42881.31 47818.60 2015-03-23 15:02:01.000 082 21161.66 55.73 42881.34 47818.58 2015-03-23 15:02:02.000 082 21161.63 55.72 42881.35 47818.58 2015-03-23 15:02:03.000 082 21161.60 55.66 42881.41 47818.58 2015-03-23 15:02:04.000 082 21161.56 55.64 42881.44 47818.60 2015-03-23 15:02:05.000 082 21161.51 55.65 42881.45 47818.61 2015-03-23 15:02:06.000 082 21161.48 55.68 42881.46 47818.63 2015-03-23 15:02:07.000 082 21161.47 55.65 42881.50 47818.64 2015-03-23 15:02:08.000 082 21161.49 55.62 42881.52 47818.65 2015-03-23 15:02:09.000 082 21161.52 55.62 42881.54 47818.67 2015-03-23 15:02:10.000 082 21161.54 55.59 42881.56 47818.69 2015-03-23 15:02:11.000 082 21161.51 55.55 42881.58 47818.69 2015-03-23 15:02:12.000 082 21161.49 55.51 42881.62 47818.73 2015-03-23 15:02:13.000 082 21161.53 55.46 42881.67 47818.77 2015-03-23 15:02:14.000 082 21161.56 55.44 42881.68 47818.82 2015-03-23 15:02:15.000 082 21161.58 55.43 42881.69 47818.83 2015-03-23 15:02:16.000 082 21161.59 55.38 42881.72 47818.87 2015-03-23 15:02:17.000 082 21161.62 55.35 42881.73 47818.90 2015-03-23 15:02:18.000 082 21161.66 55.32 42881.77 47818.94 2015-03-23 15:02:19.000 082 21161.65 55.28 42881.77 47818.93 2015-03-23 15:02:20.000 082 21161.66 55.23 42881.81 47818.98 2015-03-23 15:02:21.000 082 21161.68 55.23 42881.84 47819.01 2015-03-23 15:02:22.000 082 21161.72 55.20 42881.85 47819.05 2015-03-23 15:02:23.000 082 21161.78 55.14 42881.87 47819.07 2015-03-23 15:02:24.000 082 21161.81 55.10 42881.89 47819.12 2015-03-23 15:02:25.000 082 21161.82 55.00 42881.93 47819.14 2015-03-23 15:02:26.000 082 21161.87 55.00 42881.95 47819.20 2015-03-23 15:02:27.000 082 21161.88 55.00 42881.99 47819.24 2015-03-23 15:02:28.000 082 21161.92 54.98 42882.00 47819.29 2015-03-23 15:02:29.000 082 21161.96 54.96 42882.06 47819.31 2015-03-23 15:02:30.000 082 21162.00 54.90 42882.06 47819.33 2015-03-23 15:02:31.000 082 21162.05 54.87 42882.08 47819.38 2015-03-23 15:02:32.000 082 21162.07 54.88 42882.08 47819.37 2015-03-23 15:02:33.000 082 21162.11 54.86 42882.10 47819.44 2015-03-23 15:02:34.000 082 21162.14 54.87 42882.09 47819.43 2015-03-23 15:02:35.000 082 21162.16 54.84 42882.09 47819.47 2015-03-23 15:02:36.000 082 21162.18 54.83 42882.10 47819.47 2015-03-23 15:02:37.000 082 21162.20 54.84 42882.10 47819.49 2015-03-23 15:02:38.000 082 21162.21 54.88 42882.10 47819.51 2015-03-23 15:02:39.000 082 21162.23 54.92 42882.06 47819.52 2015-03-23 15:02:40.000 082 21162.26 54.96 42882.01 47819.47 2015-03-23 15:02:41.000 082 21162.25 54.93 42881.99 47819.46 2015-03-23 15:02:42.000 082 21162.27 54.91 42882.00 47819.45 2015-03-23 15:02:43.000 082 21162.27 54.90 42881.97 47819.45 2015-03-23 15:02:44.000 082 21162.30 54.90 42881.95 47819.47 2015-03-23 15:02:45.000 082 21162.35 54.88 42881.95 47819.47 2015-03-23 15:02:46.000 082 21162.38 54.86 42881.92 47819.47 2015-03-23 15:02:47.000 082 21162.38 54.83 42881.92 47819.46 2015-03-23 15:02:48.000 082 21162.44 54.81 42881.94 47819.46 2015-03-23 15:02:49.000 082 21162.46 54.81 42881.92 47819.48 2015-03-23 15:02:50.000 082 21162.49 54.80 42881.91 47819.50 2015-03-23 15:02:51.000 082 21162.50 54.76 42881.94 47819.50 2015-03-23 15:02:52.000 082 21162.56 54.73 42881.93 47819.52 2015-03-23 15:02:53.000 082 21162.60 54.70 42881.94 47819.54 2015-03-23 15:02:54.000 082 21162.63 54.64 42881.95 47819.56 2015-03-23 15:02:55.000 082 21162.65 54.59 42881.96 47819.59 2015-03-23 15:02:56.000 082 21162.67 54.52 42882.00 47819.62 2015-03-23 15:02:57.000 082 21162.70 54.47 42882.03 47819.63 2015-03-23 15:02:58.000 082 21162.72 54.47 42882.03 47819.66 2015-03-23 15:02:59.000 082 21162.75 54.47 42882.02 47819.69 2015-03-23 15:03:00.000 082 21162.78 54.42 42882.03 47819.70 2015-03-23 15:03:01.000 082 21162.79 54.40 42882.01 47819.74 2015-03-23 15:03:02.000 082 21162.83 54.38 42882.06 47819.75 2015-03-23 15:03:03.000 082 21162.85 54.35 42882.06 47819.76 2015-03-23 15:03:04.000 082 21162.84 54.34 42882.04 47819.76 2015-03-23 15:03:05.000 082 21162.84 54.33 42882.07 47819.79 2015-03-23 15:03:06.000 082 21162.82 54.32 42882.06 47819.77 2015-03-23 15:03:07.000 082 21162.83 54.31 42882.09 47819.81 2015-03-23 15:03:08.000 082 21162.85 54.32 42882.11 47819.80 2015-03-23 15:03:09.000 082 21162.85 54.31 42882.10 47819.82 2015-03-23 15:03:10.000 082 21162.83 54.29 42882.13 47819.79 2015-03-23 15:03:11.000 082 21162.77 54.30 42882.13 47819.84 2015-03-23 15:03:12.000 082 21162.78 54.29 42882.12 47819.81 2015-03-23 15:03:13.000 082 21162.75 54.31 42882.11 47819.82 2015-03-23 15:03:14.000 082 21162.75 54.32 42882.13 47819.82 2015-03-23 15:03:15.000 082 21162.75 54.34 42882.14 47819.80 2015-03-23 15:03:16.000 082 21162.74 54.30 42882.13 47819.80 2015-03-23 15:03:17.000 082 21162.75 54.32 42882.10 47819.79 2015-03-23 15:03:18.000 082 21162.73 54.32 42882.09 47819.78 2015-03-23 15:03:19.000 082 21162.77 54.34 42882.10 47819.76 2015-03-23 15:03:20.000 082 21162.80 54.34 42882.13 47819.78 2015-03-23 15:03:21.000 082 21162.81 54.33 42882.12 47819.79 2015-03-23 15:03:22.000 082 21162.83 54.32 42882.11 47819.80 2015-03-23 15:03:23.000 082 21162.86 54.31 42882.11 47819.83 2015-03-23 15:03:24.000 082 21162.87 54.34 42882.12 47819.85 2015-03-23 15:03:25.000 082 21162.92 54.37 42882.10 47819.84 2015-03-23 15:03:26.000 082 21162.95 54.40 42882.06 47819.87 2015-03-23 15:03:27.000 082 21162.96 54.43 42882.05 47819.84 2015-03-23 15:03:28.000 082 21163.00 54.44 42882.03 47819.85 2015-03-23 15:03:29.000 082 21163.06 54.44 42882.04 47819.85 2015-03-23 15:03:30.000 082 21163.10 54.46 42882.05 47819.83 2015-03-23 15:03:31.000 082 21163.14 54.47 42882.03 47819.86 2015-03-23 15:03:32.000 082 21163.15 54.46 42882.02 47819.86 2015-03-23 15:03:33.000 082 21163.16 54.46 42882.01 47819.87 2015-03-23 15:03:34.000 082 21163.17 54.46 42882.02 47819.87 2015-03-23 15:03:35.000 082 21163.19 54.46 42882.03 47819.87 2015-03-23 15:03:36.000 082 21163.23 54.47 42882.01 47819.91 2015-03-23 15:03:37.000 082 21163.21 54.48 42882.03 47819.89 2015-03-23 15:03:38.000 082 21163.21 54.49 42882.02 47819.88 2015-03-23 15:03:39.000 082 21163.22 54.52 42882.00 47819.88 2015-03-23 15:03:40.000 082 21163.19 54.56 42881.98 47819.86 2015-03-23 15:03:41.000 082 21163.15 54.58 42881.98 47819.85 2015-03-23 15:03:42.000 082 21163.15 54.58 42881.95 47819.83 2015-03-23 15:03:43.000 082 21163.15 54.59 42881.96 47819.80 2015-03-23 15:03:44.000 082 21163.18 54.56 42881.93 47819.79 2015-03-23 15:03:45.000 082 21163.18 54.55 42881.94 47819.79 2015-03-23 15:03:46.000 082 21163.16 54.55 42881.92 47819.79 2015-03-23 15:03:47.000 082 21163.16 54.57 42881.90 47819.76 2015-03-23 15:03:48.000 082 21163.13 54.58 42881.90 47819.78 2015-03-23 15:03:49.000 082 21163.11 54.55 42881.93 47819.76 2015-03-23 15:03:50.000 082 21163.03 54.48 42881.97 47819.75 2015-03-23 15:03:51.000 082 21163.02 54.46 42881.98 47819.76 2015-03-23 15:03:52.000 082 21163.00 54.45 42882.02 47819.79 2015-03-23 15:03:53.000 082 21163.00 54.44 42882.04 47819.78 2015-03-23 15:03:54.000 082 21163.01 54.46 42882.01 47819.79 2015-03-23 15:03:55.000 082 21162.99 54.44 42882.06 47819.80 2015-03-23 15:03:56.000 082 21162.96 54.47 42882.05 47819.82 2015-03-23 15:03:57.000 082 21162.95 54.55 42882.02 47819.81 2015-03-23 15:03:58.000 082 21162.92 54.61 42881.98 47819.76 2015-03-23 15:03:59.000 082 21162.89 54.64 42881.95 47819.71 2015-03-23 15:04:00.000 082 21162.85 54.64 42881.89 47819.67 2015-03-23 15:04:01.000 082 21162.81 54.65 42881.92 47819.65 2015-03-23 15:04:02.000 082 21162.75 54.62 42881.92 47819.63 2015-03-23 15:04:03.000 082 21162.66 54.63 42881.94 47819.61 2015-03-23 15:04:04.000 082 21162.60 54.65 42881.95 47819.58 2015-03-23 15:04:05.000 082 21162.54 54.67 42881.98 47819.56 2015-03-23 15:04:06.000 082 21162.49 54.70 42881.97 47819.55 2015-03-23 15:04:07.000 082 21162.49 54.72 42881.95 47819.56 2015-03-23 15:04:08.000 082 21162.48 54.78 42881.95 47819.52 2015-03-23 15:04:09.000 082 21162.45 54.80 42881.97 47819.51 2015-03-23 15:04:10.000 082 21162.44 54.79 42881.97 47819.51 2015-03-23 15:04:11.000 082 21162.40 54.78 42882.02 47819.51 2015-03-23 15:04:12.000 082 21162.38 54.80 42882.02 47819.53 2015-03-23 15:04:13.000 082 21162.41 54.83 42882.01 47819.54 2015-03-23 15:04:14.000 082 21162.37 54.86 42882.04 47819.54 2015-03-23 15:04:15.000 082 21162.37 54.90 42882.04 47819.52 2015-03-23 15:04:16.000 082 21162.38 54.92 42882.05 47819.54 2015-03-23 15:04:17.000 082 21162.36 54.95 42882.04 47819.53 2015-03-23 15:04:18.000 082 21162.36 54.96 42882.04 47819.54 2015-03-23 15:04:19.000 082 21162.36 54.99 42882.09 47819.52 2015-03-23 15:04:20.000 082 21162.34 55.03 42882.06 47819.53 2015-03-23 15:04:21.000 082 21162.30 55.13 42881.99 47819.51 2015-03-23 15:04:22.000 082 21162.25 55.23 42881.97 47819.47 2015-03-23 15:04:23.000 082 21162.23 55.27 42881.95 47819.43 2015-03-23 15:04:24.000 082 21162.25 55.28 42881.94 47819.40 2015-03-23 15:04:25.000 082 21162.27 55.23 42881.95 47819.39 2015-03-23 15:04:26.000 082 21162.25 55.22 42881.96 47819.41 2015-03-23 15:04:27.000 082 21162.24 55.21 42881.99 47819.43 2015-03-23 15:04:28.000 082 21162.23 55.21 42882.03 47819.46 2015-03-23 15:04:29.000 082 21162.21 55.21 42882.06 47819.46 2015-03-23 15:04:30.000 082 21162.23 55.24 42882.06 47819.48 2015-03-23 15:04:31.000 082 21162.23 55.29 42882.04 47819.49 2015-03-23 15:04:32.000 082 21162.20 55.35 42882.06 47819.47 2015-03-23 15:04:33.000 082 21162.18 55.38 42882.06 47819.48 2015-03-23 15:04:34.000 082 21162.18 55.38 42882.03 47819.44 2015-03-23 15:04:35.000 082 21162.19 55.37 42882.07 47819.46 2015-03-23 15:04:36.000 082 21162.22 55.35 42882.08 47819.46 2015-03-23 15:04:37.000 082 21162.24 55.38 42882.08 47819.47 2015-03-23 15:04:38.000 082 21162.17 55.45 42882.09 47819.51 2015-03-23 15:04:39.000 082 21162.10 55.55 42882.07 47819.48 2015-03-23 15:04:40.000 082 21162.08 55.65 42882.01 47819.39 2015-03-23 15:04:41.000 082 21162.07 55.69 42881.97 47819.31 2015-03-23 15:04:42.000 082 21162.03 55.73 42881.93 47819.27 2015-03-23 15:04:43.000 082 21162.01 55.74 42881.90 47819.25 2015-03-23 15:04:44.000 082 21162.01 55.76 42881.85 47819.21 2015-03-23 15:04:45.000 082 21162.00 55.80 42881.84 47819.17 2015-03-23 15:04:46.000 082 21162.01 55.86 42881.83 47819.16 2015-03-23 15:04:47.000 082 21162.02 55.91 42881.80 47819.15 2015-03-23 15:04:48.000 082 21162.03 55.94 42881.80 47819.15 2015-03-23 15:04:49.000 082 21162.07 55.97 42881.79 47819.16 2015-03-23 15:04:50.000 082 21162.07 56.00 42881.78 47819.16 2015-03-23 15:04:51.000 082 21162.09 56.02 42881.80 47819.15 2015-03-23 15:04:52.000 082 21162.13 56.06 42881.80 47819.19 2015-03-23 15:04:53.000 082 21162.11 56.10 42881.78 47819.16 2015-03-23 15:04:54.000 082 21162.12 56.14 42881.76 47819.17 2015-03-23 15:04:55.000 082 21162.14 56.16 42881.74 47819.17 2015-03-23 15:04:56.000 082 21162.21 56.12 42881.75 47819.18 2015-03-23 15:04:57.000 082 21162.27 56.06 42881.79 47819.24 2015-03-23 15:04:58.000 082 21162.32 56.04 42881.84 47819.30 2015-03-23 15:04:59.000 082 21162.39 56.02 42881.87 47819.37 2015-03-23 15:05:00.000 082 21162.42 55.99 42881.95 47819.40 2015-03-23 15:05:01.000 082 21162.43 56.01 42882.00 47819.45 2015-03-23 15:05:02.000 082 21162.43 56.05 42882.00 47819.47 2015-03-23 15:05:03.000 082 21162.43 56.10 42881.99 47819.52 2015-03-23 15:05:04.000 082 21162.43 56.09 42882.01 47819.52 2015-03-23 15:05:05.000 082 21162.42 56.09 42882.00 47819.51 2015-03-23 15:05:06.000 082 21162.46 56.08 42882.03 47819.51 2015-03-23 15:05:07.000 082 21162.48 56.07 42882.04 47819.57 2015-03-23 15:05:08.000 082 21162.52 56.05 42882.03 47819.58 2015-03-23 15:05:09.000 082 21162.51 56.04 42882.04 47819.61 2015-03-23 15:05:10.000 082 21162.51 56.03 42882.07 47819.61 2015-03-23 15:05:11.000 082 21162.47 56.06 42882.08 47819.63 2015-03-23 15:05:12.000 082 21162.46 56.10 42882.13 47819.65 2015-03-23 15:05:13.000 082 21162.47 56.12 42882.12 47819.66 2015-03-23 15:05:14.000 082 21162.44 56.16 42882.13 47819.66 2015-03-23 15:05:15.000 082 21162.41 56.18 42882.09 47819.63 2015-03-23 15:05:16.000 082 21162.40 56.17 42882.09 47819.60 2015-03-23 15:05:17.000 082 21162.33 56.13 42882.12 47819.58 2015-03-23 15:05:18.000 082 21162.31 56.10 42882.17 47819.58 2015-03-23 15:05:19.000 082 21162.29 56.10 42882.20 47819.58 2015-03-23 15:05:20.000 082 21162.26 56.10 42882.18 47819.60 2015-03-23 15:05:21.000 082 21162.26 56.10 42882.19 47819.61 2015-03-23 15:05:22.000 082 21162.25 56.15 42882.16 47819.61 2015-03-23 15:05:23.000 082 21162.23 56.14 42882.15 47819.62 2015-03-23 15:05:24.000 082 21162.21 56.13 42882.17 47819.60 2015-03-23 15:05:25.000 082 21162.17 56.11 42882.19 47819.59 2015-03-23 15:05:26.000 082 21162.17 56.10 42882.20 47819.56 2015-03-23 15:05:27.000 082 21162.18 56.08 42882.20 47819.59 2015-03-23 15:05:28.000 082 21162.19 56.09 42882.18 47819.59 2015-03-23 15:05:29.000 082 21162.20 56.06 42882.18 47819.57 2015-03-23 15:05:30.000 082 21162.25 56.04 42882.21 47819.59 2015-03-23 15:05:31.000 082 21162.31 56.04 42882.24 47819.60 2015-03-23 15:05:32.000 082 21162.39 56.03 42882.22 47819.63 2015-03-23 15:05:33.000 082 21162.45 56.05 42882.22 47819.66 2015-03-23 15:05:34.000 082 21162.47 56.07 42882.23 47819.70 2015-03-23 15:05:35.000 082 21162.51 56.06 42882.20 47819.72 2015-03-23 15:05:36.000 082 21162.56 56.03 42882.20 47819.71 2015-03-23 15:05:37.000 082 21162.58 56.03 42882.20 47819.76 2015-03-23 15:05:38.000 082 21162.59 56.01 42882.21 47819.76 2015-03-23 15:05:39.000 082 21162.61 55.93 42882.24 47819.77 2015-03-23 15:05:40.000 082 21162.61 55.87 42882.28 47819.82 2015-03-23 15:05:41.000 082 21162.62 55.84 42882.32 47819.86 2015-03-23 15:05:42.000 082 21162.63 55.80 42882.33 47819.87 2015-03-23 15:05:43.000 082 21162.66 55.80 42882.34 47819.94 2015-03-23 15:05:44.000 082 21162.65 55.81 42882.40 47819.96 2015-03-23 15:05:45.000 082 21162.66 55.81 42882.44 47819.98 2015-03-23 15:05:46.000 082 21162.69 55.75 42882.45 47819.99 2015-03-23 15:05:47.000 082 21162.65 55.73 42882.44 47819.99 2015-03-23 15:05:48.000 082 21162.63 55.72 42882.48 47820.02 2015-03-23 15:05:49.000 082 21162.60 55.72 42882.55 47820.07 2015-03-23 15:05:50.000 082 21162.61 55.72 42882.58 47820.11 2015-03-23 15:05:51.000 082 21162.63 55.75 42882.63 47820.18 2015-03-23 15:05:52.000 082 21162.63 55.75 42882.71 47820.25 2015-03-23 15:05:53.000 082 21162.66 55.75 42882.79 47820.30 2015-03-23 15:05:54.000 082 21162.64 55.77 42882.87 47820.34 2015-03-23 15:05:55.000 082 21162.65 55.79 42882.91 47820.40 2015-03-23 15:05:56.000 082 21162.61 55.87 42882.99 47820.47 2015-03-23 15:05:57.000 082 21162.56 55.95 42883.00 47820.49 2015-03-23 15:05:58.000 082 21162.52 56.03 42883.01 47820.50 2015-03-23 15:05:59.000 082 21162.52 56.10 42883.03 47820.47 2015-03-23 15:06:00.000 082 21162.49 56.14 42883.00 47820.44 2015-03-23 15:06:01.000 082 21162.43 56.21 42882.93 47820.40 2015-03-23 15:06:02.000 082 21162.39 56.29 42882.90 47820.36 2015-03-23 15:06:03.000 082 21162.33 56.37 42882.88 47820.29 2015-03-23 15:06:04.000 082 21162.32 56.42 42882.83 47820.25 2015-03-23 15:06:05.000 082 21162.29 56.46 42882.81 47820.22 2015-03-23 15:06:06.000 082 21162.25 56.48 42882.75 47820.16 2015-03-23 15:06:07.000 082 21162.18 56.52 42882.73 47820.13 2015-03-23 15:06:08.000 082 21162.12 56.58 42882.72 47820.11 2015-03-23 15:06:09.000 082 21162.07 56.67 42882.71 47820.05 2015-03-23 15:06:10.000 082 21161.96 56.77 42882.68 47820.00 2015-03-23 15:06:11.000 082 21161.89 56.85 42882.65 47819.92 2015-03-23 15:06:12.000 082 21161.84 56.91 42882.59 47819.84 2015-03-23 15:06:13.000 082 21161.77 56.97 42882.54 47819.76 2015-03-23 15:06:14.000 082 21161.73 57.02 42882.51 47819.69 2015-03-23 15:06:15.000 082 21161.65 57.10 42882.44 47819.64 2015-03-23 15:06:16.000 082 21161.57 57.15 42882.40 47819.56 2015-03-23 15:06:17.000 082 21161.55 57.17 42882.36 47819.51 2015-03-23 15:06:18.000 082 21161.51 57.19 42882.36 47819.49 2015-03-23 15:06:19.000 082 21161.49 57.25 42882.36 47819.45 2015-03-23 15:06:20.000 082 21161.47 57.28 42882.35 47819.43 2015-03-23 15:06:21.000 082 21161.49 57.32 42882.35 47819.42 2015-03-23 15:06:22.000 082 21161.46 57.33 42882.32 47819.42 2015-03-23 15:06:23.000 082 21161.45 57.36 42882.35 47819.40 2015-03-23 15:06:24.000 082 21161.44 57.41 42882.35 47819.38 2015-03-23 15:06:25.000 082 21161.42 57.43 42882.34 47819.37 2015-03-23 15:06:26.000 082 21161.44 57.44 42882.33 47819.36 2015-03-23 15:06:27.000 082 21161.41 57.43 42882.34 47819.35 2015-03-23 15:06:28.000 082 21161.42 57.43 42882.37 47819.35 2015-03-23 15:06:29.000 082 21161.41 57.42 42882.37 47819.37 2015-03-23 15:06:30.000 082 21161.35 57.44 42882.39 47819.37 2015-03-23 15:06:31.000 082 21161.34 57.47 42882.42 47819.39 2015-03-23 15:06:32.000 082 21161.31 57.52 42882.43 47819.37 2015-03-23 15:06:33.000 082 21161.28 57.57 42882.38 47819.39 2015-03-23 15:06:34.000 082 21161.26 57.61 42882.42 47819.35 2015-03-23 15:06:35.000 082 21161.21 57.68 42882.43 47819.35 2015-03-23 15:06:36.000 082 21161.21 57.73 42882.42 47819.37 2015-03-23 15:06:37.000 082 21161.18 57.74 42882.43 47819.35 2015-03-23 15:06:38.000 082 21161.16 57.78 42882.44 47819.34 2015-03-23 15:06:39.000 082 21161.13 57.80 42882.45 47819.34 2015-03-23 15:06:40.000 082 21161.10 57.81 42882.42 47819.34 2015-03-23 15:06:41.000 082 21161.07 57.82 42882.42 47819.31 2015-03-23 15:06:42.000 082 21161.02 57.85 42882.44 47819.30 2015-03-23 15:06:43.000 082 21160.98 57.84 42882.44 47819.28 2015-03-23 15:06:44.000 082 21160.96 57.83 42882.42 47819.25 2015-03-23 15:06:45.000 082 21160.91 57.85 42882.42 47819.21 2015-03-23 15:06:46.000 082 21160.82 57.90 42882.37 47819.20 2015-03-23 15:06:47.000 082 21160.80 57.94 42882.34 47819.14 2015-03-23 15:06:48.000 082 21160.78 57.94 42882.33 47819.08 2015-03-23 15:06:49.000 082 21160.75 57.96 42882.34 47819.10 2015-03-23 15:06:50.000 082 21160.78 57.95 42882.33 47819.08 2015-03-23 15:06:51.000 082 21160.72 57.94 42882.34 47819.06 2015-03-23 15:06:52.000 082 21160.69 57.95 42882.32 47819.07 2015-03-23 15:06:53.000 082 21160.69 57.95 42882.33 47819.04 2015-03-23 15:06:54.000 082 21160.63 57.94 42882.35 47819.02 2015-03-23 15:06:55.000 082 21160.61 57.93 42882.36 47819.04 2015-03-23 15:06:56.000 082 21160.60 57.93 42882.35 47819.06 2015-03-23 15:06:57.000 082 21160.57 57.95 42882.34 47819.05 2015-03-23 15:06:58.000 082 21160.55 57.98 42882.34 47819.05 2015-03-23 15:06:59.000 082 21160.53 57.96 42882.38 47819.04 2015-03-23 15:07:00.000 082 21160.53 57.94 42882.37 47819.03 2015-03-23 15:07:01.000 082 21160.49 58.00 42882.38 47819.03 2015-03-23 15:07:02.000 082 21160.43 58.04 42882.38 47819.00 2015-03-23 15:07:03.000 082 21160.35 58.06 42882.38 47818.98 2015-03-23 15:07:04.000 082 21160.32 58.09 42882.34 47818.93 2015-03-23 15:07:05.000 082 21160.27 58.13 42882.35 47818.92 2015-03-23 15:07:06.000 082 21160.22 58.13 42882.37 47818.86 2015-03-23 15:07:07.000 082 21160.17 58.16 42882.34 47818.89 2015-03-23 15:07:08.000 082 21160.10 58.19 42882.33 47818.82 2015-03-23 15:07:09.000 082 21160.04 58.25 42882.34 47818.82 2015-03-23 15:07:10.000 082 21160.01 58.27 42882.32 47818.78 2015-03-23 15:07:11.000 082 21159.99 58.27 42882.33 47818.76 2015-03-23 15:07:12.000 082 21159.98 58.29 42882.38 47818.75 2015-03-23 15:07:13.000 082 21159.97 58.34 42882.38 47818.77 2015-03-23 15:07:14.000 082 21159.96 58.37 42882.36 47818.74 2015-03-23 15:07:15.000 082 21159.95 58.38 42882.33 47818.71 2015-03-23 15:07:16.000 082 21159.98 58.42 42882.33 47818.72 2015-03-23 15:07:17.000 082 21160.04 58.48 42882.35 47818.73 2015-03-23 15:07:18.000 082 21160.08 58.49 42882.35 47818.73 2015-03-23 15:07:19.000 082 21160.12 58.51 42882.29 47818.76 2015-03-23 15:07:20.000 082 21160.16 58.56 42882.29 47818.73 2015-03-23 15:07:21.000 082 21160.23 58.63 42882.23 47818.73 2015-03-23 15:07:22.000 082 21160.26 58.67 42882.17 47818.75 2015-03-23 15:07:23.000 082 21160.29 58.70 42882.13 47818.72 2015-03-23 15:07:24.000 082 21160.36 58.68 42882.09 47818.71 2015-03-23 15:07:25.000 082 21160.42 58.70 42882.11 47818.73 2015-03-23 15:07:26.000 082 21160.44 58.75 42882.10 47818.73 2015-03-23 15:07:27.000 082 21160.48 58.76 42882.09 47818.75 2015-03-23 15:07:28.000 082 21160.55 58.72 42882.11 47818.74 2015-03-23 15:07:29.000 082 21160.61 58.70 42882.10 47818.79 2015-03-23 15:07:30.000 082 21160.68 58.69 42882.11 47818.81 2015-03-23 15:07:31.000 082 21160.77 58.73 42882.11 47818.85 2015-03-23 15:07:32.000 082 21160.81 58.74 42882.11 47818.88 2015-03-23 15:07:33.000 082 21160.81 58.76 42882.12 47818.90 2015-03-23 15:07:34.000 082 21160.80 58.76 42882.09 47818.90 2015-03-23 15:07:35.000 082 21160.74 58.86 42882.10 47818.90 2015-03-23 15:07:36.000 082 21160.69 59.00 42882.00 47818.84 2015-03-23 15:07:37.000 082 21160.65 59.10 42881.94 47818.76 2015-03-23 15:07:38.000 082 21160.59 59.12 42881.88 47818.68 2015-03-23 15:07:39.000 082 21160.57 59.13 42881.83 47818.58 2015-03-23 15:07:40.000 082 21160.62 59.06 42881.86 47818.60 2015-03-23 15:07:41.000 082 21160.67 59.00 42881.86 47818.57 2015-03-23 15:07:42.000 082 21160.72 58.96 42881.89 47818.63 2015-03-23 15:07:43.000 082 21160.75 58.92 42881.96 47818.69 2015-03-23 15:07:44.000 082 21160.74 58.91 42882.03 47818.73 2015-03-23 15:07:45.000 082 21160.65 58.99 42882.05 47818.79 2015-03-23 15:07:46.000 082 21160.51 59.20 42882.04 47818.75 2015-03-23 15:07:47.000 082 21160.39 59.37 42881.95 47818.67 2015-03-23 15:07:48.000 082 21160.30 59.49 42881.82 47818.52 2015-03-23 15:07:49.000 082 21160.23 59.53 42881.77 47818.41 2015-03-23 15:07:50.000 082 21160.19 59.48 42881.74 47818.32 2015-03-23 15:07:51.000 082 21160.18 59.41 42881.76 47818.33 2015-03-23 15:07:52.000 082 21160.17 59.33 42881.80 47818.32 2015-03-23 15:07:53.000 082 21160.13 59.30 42881.89 47818.35 2015-03-23 15:07:54.000 082 21160.11 59.30 42881.94 47818.42 2015-03-23 15:07:55.000 082 21160.05 59.33 42881.98 47818.41 2015-03-23 15:07:56.000 082 21160.02 59.38 42881.99 47818.43 2015-03-23 15:07:57.000 082 21159.96 59.43 42882.02 47818.44 2015-03-23 15:07:58.000 082 21159.91 59.49 42881.99 47818.42 2015-03-23 15:07:59.000 082 21159.88 59.56 42881.99 47818.39 2015-03-23 15:08:00.000 082 21159.86 59.57 42881.99 47818.38 2015-03-23 15:08:01.000 082 21159.82 59.62 42881.97 47818.36 2015-03-23 15:08:02.000 082 21159.79 59.65 42881.98 47818.36 2015-03-23 15:08:03.000 082 21159.76 59.73 42882.00 47818.35 2015-03-23 15:08:04.000 082 21159.78 59.75 42882.00 47818.34 2015-03-23 15:08:05.000 082 21159.75 59.77 42881.98 47818.34 2015-03-23 15:08:06.000 082 21159.73 59.76 42882.00 47818.33 2015-03-23 15:08:07.000 082 21159.70 59.76 42882.05 47818.33 2015-03-23 15:08:08.000 082 21159.66 59.74 42882.09 47818.35 2015-03-23 15:08:09.000 082 21159.63 59.74 42882.11 47818.36 2015-03-23 15:08:10.000 082 21159.61 59.82 42882.13 47818.39 2015-03-23 15:08:11.000 082 21159.63 59.86 42882.12 47818.45 2015-03-23 15:08:12.000 082 21159.63 59.87 42882.12 47818.42 2015-03-23 15:08:13.000 082 21159.61 59.87 42882.15 47818.44 2015-03-23 15:08:14.000 082 21159.62 59.91 42882.19 47818.45 2015-03-23 15:08:15.000 082 21159.62 59.97 42882.21 47818.44 2015-03-23 15:08:16.000 082 21159.60 60.08 42882.22 47818.45 2015-03-23 15:08:17.000 082 21159.54 60.22 42882.23 47818.46 2015-03-23 15:08:18.000 082 21159.40 60.32 42882.24 47818.44 2015-03-23 15:08:19.000 082 21159.13 60.31 42882.26 47818.39 2015-03-23 15:08:20.000 082 21158.83 60.11 42882.27 47818.28 2015-03-23 15:08:21.000 082 21158.78 59.70 42882.30 47818.18 2015-03-23 15:08:22.000 082 21158.93 59.45 42882.32 47818.19 2015-03-23 15:08:23.000 082 21159.11 59.43 42882.36 47818.29 2015-03-23 15:08:24.000 082 21159.22 59.56 42882.38 47818.39 2015-03-23 15:08:25.000 082 21159.26 59.69 42882.39 47818.45 2015-03-23 15:08:26.000 082 21159.26 59.81 42882.35 47818.45 2015-03-23 15:08:27.000 082 21159.21 59.92 42882.31 47818.42 2015-03-23 15:08:28.000 082 21159.22 60.00 42882.30 47818.40 2015-03-23 15:08:29.000 082 21159.21 60.06 42882.33 47818.38 2015-03-23 15:08:30.000 082 21159.22 60.09 42882.31 47818.35 2015-03-23 15:08:31.000 082 21159.23 60.12 42882.26 47818.35 2015-03-23 15:08:32.000 082 21159.24 60.14 42882.27 47818.34 2015-03-23 15:08:33.000 082 21159.24 60.16 42882.25 47818.32 2015-03-23 15:08:34.000 082 21159.26 60.20 42882.26 47818.34 2015-03-23 15:08:35.000 082 21159.28 60.22 42882.23 47818.34 2015-03-23 15:08:36.000 082 21159.31 60.26 42882.21 47818.34 2015-03-23 15:08:37.000 082 21159.34 60.26 42882.22 47818.33 2015-03-23 15:08:38.000 082 21159.39 60.24 42882.22 47818.35 2015-03-23 15:08:39.000 082 21159.41 60.24 42882.22 47818.36 2015-03-23 15:08:40.000 082 21159.44 60.28 42882.21 47818.38 2015-03-23 15:08:41.000 082 21159.47 60.30 42882.20 47818.41 2015-03-23 15:08:42.000 082 21159.50 60.28 42882.21 47818.43 2015-03-23 15:08:43.000 082 21159.49 60.26 42882.24 47818.45 2015-03-23 15:08:44.000 082 21159.52 60.26 42882.27 47818.46 2015-03-23 15:08:45.000 082 21159.54 60.26 42882.29 47818.47 2015-03-23 15:08:46.000 082 21159.52 60.23 42882.32 47818.48 2015-03-23 15:08:47.000 082 21159.49 60.20 42882.31 47818.50 2015-03-23 15:08:48.000 082 21159.45 60.21 42882.30 47818.50 2015-03-23 15:08:49.000 082 21159.43 60.20 42882.30 47818.51 2015-03-23 15:08:50.000 082 21159.41 60.23 42882.30 47818.45 2015-03-23 15:08:51.000 082 21159.38 60.24 42882.28 47818.46 2015-03-23 15:08:52.000 082 21159.36 60.23 42882.28 47818.44 2015-03-23 15:08:53.000 082 21159.33 60.22 42882.29 47818.42 2015-03-23 15:08:54.000 082 21159.34 60.20 42882.27 47818.44 2015-03-23 15:08:55.000 082 21159.36 60.17 42882.29 47818.42 2015-03-23 15:08:56.000 082 21159.37 60.14 42882.31 47818.47 2015-03-23 15:08:57.000 082 21159.42 60.10 42882.35 47818.49 2015-03-23 15:08:58.000 082 21159.41 60.08 42882.40 47818.53 2015-03-23 15:08:59.000 082 21159.46 60.11 42882.40 47818.57 2015-03-23 15:09:00.000 082 21159.53 60.13 42882.38 47818.59 2015-03-23 15:09:01.000 082 21159.60 60.12 42882.39 47818.61 2015-03-23 15:09:02.000 082 21159.61 60.11 42882.37 47818.60 2015-03-23 15:09:03.000 082 21159.65 60.07 42882.35 47818.61 2015-03-23 15:09:04.000 082 21159.68 60.04 42882.36 47818.62 2015-03-23 15:09:05.000 082 21159.71 60.02 42882.35 47818.62 2015-03-23 15:09:06.000 082 21159.73 60.00 42882.35 47818.64 2015-03-23 15:09:07.000 082 21159.77 59.99 42882.32 47818.63 2015-03-23 15:09:08.000 082 21159.81 59.96 42882.35 47818.68 2015-03-23 15:09:09.000 082 21159.83 59.92 42882.34 47818.67 2015-03-23 15:09:10.000 082 21159.85 59.89 42882.36 47818.70 2015-03-23 15:09:11.000 082 21159.89 59.85 42882.37 47818.72 2015-03-23 15:09:12.000 082 21159.94 59.83 42882.37 47818.74 2015-03-23 15:09:13.000 082 21159.99 59.82 42882.37 47818.77 2015-03-23 15:09:14.000 082 21160.01 59.78 42882.38 47818.81 2015-03-23 15:09:15.000 082 21160.02 59.74 42882.40 47818.79 2015-03-23 15:09:16.000 082 21160.07 59.72 42882.40 47818.81 2015-03-23 15:09:17.000 082 21160.11 59.64 42882.39 47818.84 2015-03-23 15:09:18.000 082 21160.13 59.57 42882.40 47818.88 2015-03-23 15:09:19.000 082 21160.13 59.48 42882.43 47818.88 2015-03-23 15:09:20.000 082 21160.16 59.37 42882.44 47818.94 2015-03-23 15:09:21.000 082 21160.20 59.28 42882.51 47818.98 2015-03-23 15:09:22.000 082 21160.20 59.22 42882.57 47819.01 2015-03-23 15:09:23.000 082 21160.20 59.15 42882.61 47819.03 2015-03-23 15:09:24.000 082 21160.19 59.07 42882.62 47819.08 2015-03-23 15:09:25.000 082 21160.18 59.03 42882.63 47819.09 2015-03-23 15:09:26.000 082 21160.16 58.95 42882.68 47819.13 2015-03-23 15:09:27.000 082 21160.15 58.88 42882.71 47819.16 2015-03-23 15:09:28.000 082 21160.11 58.85 42882.75 47819.16 2015-03-23 15:09:29.000 082 21160.11 58.86 42882.76 47819.19 2015-03-23 15:09:30.000 082 21160.09 58.87 42882.77 47819.21 2015-03-23 15:09:31.000 082 21160.10 58.88 42882.75 47819.14 2015-03-23 15:09:32.000 082 21160.09 58.88 42882.77 47819.18 2015-03-23 15:09:33.000 082 21160.07 58.86 42882.76 47819.20 2015-03-23 15:09:34.000 082 21160.05 58.87 42882.79 47819.17 2015-03-23 15:09:35.000 082 21160.03 58.84 42882.78 47819.18 2015-03-23 15:09:36.000 082 21160.01 58.85 42882.79 47819.17 2015-03-23 15:09:37.000 082 21159.97 58.85 42882.83 47819.17 2015-03-23 15:09:38.000 082 21159.94 58.88 42882.83 47819.17 2015-03-23 15:09:39.000 082 21159.94 58.88 42882.85 47819.20 2015-03-23 15:09:40.000 082 21159.96 58.91 42882.84 47819.17 2015-03-23 15:09:41.000 082 21159.95 58.95 42882.82 47819.17 2015-03-23 15:09:42.000 082 21159.94 58.96 42882.79 47819.15 2015-03-23 15:09:43.000 082 21159.94 58.93 42882.78 47819.16 2015-03-23 15:09:44.000 082 21159.94 58.90 42882.79 47819.14 2015-03-23 15:09:45.000 082 21159.90 58.88 42882.80 47819.12 2015-03-23 15:09:46.000 082 21159.88 58.88 42882.81 47819.11 2015-03-23 15:09:47.000 082 21159.83 58.85 42882.86 47819.12 2015-03-23 15:09:48.000 082 21159.84 58.84 42882.84 47819.10 2015-03-23 15:09:49.000 082 21159.82 58.86 42882.79 47819.14 2015-03-23 15:09:50.000 082 21159.83 58.88 42882.80 47819.13 2015-03-23 15:09:51.000 082 21159.80 58.88 42882.82 47819.12 2015-03-23 15:09:52.000 082 21159.80 58.86 42882.81 47819.09 2015-03-23 15:09:53.000 082 21159.78 58.87 42882.81 47819.10 2015-03-23 15:09:54.000 082 21159.76 58.89 42882.81 47819.09 2015-03-23 15:09:55.000 082 21159.77 58.90 42882.81 47819.09 2015-03-23 15:09:56.000 082 21159.80 58.92 42882.82 47819.09 2015-03-23 15:09:57.000 082 21159.80 58.93 42882.83 47819.09 2015-03-23 15:09:58.000 082 21159.80 58.89 42882.83 47819.09 2015-03-23 15:09:59.000 082 21159.82 58.88 42882.83 47819.13 2015-03-23 15:10:00.000 082 21159.86 58.83 42882.84 47819.12 2015-03-23 15:10:01.000 082 21159.88 58.78 42882.86 47819.12 2015-03-23 15:10:02.000 082 21159.90 58.72 42882.85 47819.14 2015-03-23 15:10:03.000 082 21159.88 58.70 42882.85 47819.15 2015-03-23 15:10:04.000 082 21159.88 58.67 42882.84 47819.15 2015-03-23 15:10:05.000 082 21159.86 58.61 42882.85 47819.14 2015-03-23 15:10:06.000 082 21159.87 58.52 42882.84 47819.15 2015-03-23 15:10:07.000 082 21159.86 58.44 42882.83 47819.14 2015-03-23 15:10:08.000 082 21159.84 58.37 42882.85 47819.10 2015-03-23 15:10:09.000 082 21159.83 58.31 42882.80 47819.10 2015-03-23 15:10:10.000 082 21159.82 58.31 42882.75 47819.10 2015-03-23 15:10:11.000 082 21159.86 58.37 42882.68 47819.03 2015-03-23 15:10:12.000 082 21159.82 58.45 42882.65 47818.99 2015-03-23 15:10:13.000 082 21159.75 58.57 42882.61 47818.96 2015-03-23 15:10:14.000 082 21159.61 58.61 42882.61 47818.89 2015-03-23 15:10:15.000 082 21159.54 58.60 42882.60 47818.83 2015-03-23 15:10:16.000 082 21159.49 58.55 42882.61 47818.79 2015-03-23 15:10:17.000 082 21159.46 58.50 42882.61 47818.76 2015-03-23 15:10:18.000 082 21159.43 58.45 42882.61 47818.75 2015-03-23 15:10:19.000 082 21159.40 58.43 42882.63 47818.75 2015-03-23 15:10:20.000 082 21159.39 58.41 42882.61 47818.74 2015-03-23 15:10:21.000 082 21159.43 58.39 42882.61 47818.75 2015-03-23 15:10:22.000 082 21159.46 58.40 42882.61 47818.76 2015-03-23 15:10:23.000 082 21159.53 58.39 42882.62 47818.78 2015-03-23 15:10:24.000 082 21159.57 58.39 42882.65 47818.80 2015-03-23 15:10:25.000 082 21159.63 58.39 42882.64 47818.82 2015-03-23 15:10:26.000 082 21159.70 58.37 42882.60 47818.85 2015-03-23 15:10:27.000 082 21159.74 58.32 42882.62 47818.90 2015-03-23 15:10:28.000 082 21159.79 58.30 42882.64 47818.90 2015-03-23 15:10:29.000 082 21159.80 58.28 42882.67 47818.93 2015-03-23 15:10:30.000 082 21159.79 58.24 42882.65 47818.95 2015-03-23 15:10:31.000 082 21159.82 58.21 42882.65 47818.98 2015-03-23 15:10:32.000 082 21159.85 58.20 42882.65 47818.97 2015-03-23 15:10:33.000 082 21159.86 58.19 42882.61 47818.96 2015-03-23 15:10:34.000 082 21159.87 58.19 42882.60 47818.96 2015-03-23 15:10:35.000 082 21159.85 58.17 42882.64 47818.93 2015-03-23 15:10:36.000 082 21159.86 58.16 42882.65 47818.97 2015-03-23 15:10:37.000 082 21159.84 58.16 42882.64 47818.96 2015-03-23 15:10:38.000 082 21159.85 58.14 42882.65 47818.97 2015-03-23 15:10:39.000 082 21159.85 58.16 42882.64 47818.96 2015-03-23 15:10:40.000 082 21159.84 58.18 42882.66 47818.96 2015-03-23 15:10:41.000 082 21159.83 58.18 42882.66 47818.95 2015-03-23 15:10:42.000 082 21159.84 58.18 42882.68 47818.98 2015-03-23 15:10:43.000 082 21159.84 58.18 42882.71 47818.97 2015-03-23 15:10:44.000 082 21159.85 58.19 42882.71 47818.97 2015-03-23 15:10:45.000 082 21159.86 58.18 42882.68 47818.97 2015-03-23 15:10:46.000 082 21159.88 58.13 42882.67 47819.00 2015-03-23 15:10:47.000 082 21159.92 58.09 42882.67 47819.00 2015-03-23 15:10:48.000 082 21159.98 58.05 42882.65 47819.03 2015-03-23 15:10:49.000 082 21160.01 58.03 42882.62 47819.05 2015-03-23 15:10:50.000 082 21160.05 58.01 42882.64 47819.04 2015-03-23 15:10:51.000 082 21160.09 57.96 42882.67 47819.09 2015-03-23 15:10:52.000 082 21160.14 57.96 42882.67 47819.12 2015-03-23 15:10:53.000 082 21160.20 57.98 42882.63 47819.13 2015-03-23 15:10:54.000 082 21160.25 57.96 42882.61 47819.17 2015-03-23 15:10:55.000 082 21160.29 57.96 42882.66 47819.18 2015-03-23 15:10:56.000 082 21160.29 57.94 42882.65 47819.16 2015-03-23 15:10:57.000 082 21160.29 57.93 42882.68 47819.22 2015-03-23 15:10:58.000 082 21160.29 57.89 42882.72 47819.22 2015-03-23 15:10:59.000 082 21160.30 57.89 42882.73 47819.23 2015-03-23 15:11:00.000 082 21160.33 57.90 42882.72 47819.25 2015-03-23 15:11:01.000 082 21160.31 57.96 42882.69 47819.26 2015-03-23 15:11:02.000 082 21160.29 58.03 42882.66 47819.23 2015-03-23 15:11:03.000 082 21160.29 58.00 42882.65 47819.19 2015-03-23 15:11:04.000 082 21160.26 57.96 42882.64 47819.18 2015-03-23 15:11:05.000 082 21160.24 57.94 42882.64 47819.18 2015-03-23 15:11:06.000 082 21160.21 57.94 42882.65 47819.18 2015-03-23 15:11:07.000 082 21160.15 58.03 42882.63 47819.15 2015-03-23 15:11:08.000 082 21160.08 58.12 42882.59 47819.13 2015-03-23 15:11:09.000 082 21160.06 58.18 42882.53 47819.06 2015-03-23 15:11:10.000 082 21160.09 58.20 42882.51 47819.03 2015-03-23 15:11:11.000 082 21160.13 58.20 42882.52 47818.98 2015-03-23 15:11:12.000 082 21160.16 58.19 42882.46 47818.94 2015-03-23 15:11:13.000 082 21160.16 58.16 42882.45 47818.93 2015-03-23 15:11:14.000 082 21160.21 58.08 42882.44 47818.94 2015-03-23 15:11:15.000 082 21160.27 58.03 42882.47 47818.97 2015-03-23 15:11:16.000 082 21160.26 57.99 42882.52 47819.03 2015-03-23 15:11:17.000 082 21160.30 57.99 42882.57 47819.07 2015-03-23 15:11:18.000 082 21160.37 57.99 42882.57 47819.07 2015-03-23 15:11:19.000 082 21160.38 57.93 42882.57 47819.11 2015-03-23 15:11:20.000 082 21160.36 57.97 42882.58 47819.16 2015-03-23 15:11:21.000 082 21160.36 58.02 42882.59 47819.14 2015-03-23 15:11:22.000 082 21160.39 58.05 42882.57 47819.11 2015-03-23 15:11:23.000 082 21160.41 58.07 42882.53 47819.13 2015-03-23 15:11:24.000 082 21160.42 58.06 42882.50 47819.10 2015-03-23 15:11:25.000 082 21160.42 58.06 42882.50 47819.08 2015-03-23 15:11:26.000 082 21160.42 58.05 42882.50 47819.08 2015-03-23 15:11:27.000 082 21160.41 58.01 42882.51 47819.08 2015-03-23 15:11:28.000 082 21160.44 58.03 42882.48 47819.10 2015-03-23 15:11:29.000 082 21160.43 58.06 42882.49 47819.09 2015-03-23 15:11:30.000 082 21160.44 58.06 42882.50 47819.08 2015-03-23 15:11:31.000 082 21160.43 58.08 42882.49 47819.08 2015-03-23 15:11:32.000 082 21160.42 58.10 42882.46 47819.07 2015-03-23 15:11:33.000 082 21160.43 58.16 42882.47 47819.08 2015-03-23 15:11:34.000 082 21160.37 58.21 42882.44 47819.06 2015-03-23 15:11:35.000 082 21160.35 58.22 42882.41 47819.03 2015-03-23 15:11:36.000 082 21160.33 58.22 42882.39 47818.99 2015-03-23 15:11:37.000 082 21160.35 58.25 42882.39 47818.99 2015-03-23 15:11:38.000 082 21160.34 58.28 42882.42 47818.99 2015-03-23 15:11:39.000 082 21160.36 58.23 42882.38 47818.98 2015-03-23 15:11:40.000 082 21160.38 58.21 42882.40 47818.96 2015-03-23 15:11:41.000 082 21160.42 58.18 42882.41 47819.01 2015-03-23 15:11:42.000 082 21160.48 58.15 42882.40 47819.04 2015-03-23 15:11:43.000 082 21160.49 58.12 42882.45 47819.08 2015-03-23 15:11:44.000 082 21160.48 58.10 42882.53 47819.10 2015-03-23 15:11:45.000 082 21160.50 58.09 42882.53 47819.13 2015-03-23 15:11:46.000 082 21160.49 58.08 42882.56 47819.12 2015-03-23 15:11:47.000 082 21160.50 58.07 42882.55 47819.18 2015-03-23 15:11:48.000 082 21160.49 58.06 42882.56 47819.19 2015-03-23 15:11:49.000 082 21160.51 58.05 42882.58 47819.17 2015-03-23 15:11:50.000 082 21160.58 58.04 42882.58 47819.18 2015-03-23 15:11:51.000 082 21160.65 58.01 42882.61 47819.23 2015-03-23 15:11:52.000 082 21160.68 58.02 42882.59 47819.27 2015-03-23 15:11:53.000 082 21160.65 58.05 42882.58 47819.27 2015-03-23 15:11:54.000 082 21160.65 58.06 42882.62 47819.31 2015-03-23 15:11:55.000 082 21160.70 58.07 42882.60 47819.31 2015-03-23 15:11:56.000 082 21160.72 58.07 42882.62 47819.31 2015-03-23 15:11:57.000 082 21160.74 58.06 42882.63 47819.35 2015-03-23 15:11:58.000 082 21160.78 58.03 42882.64 47819.37 2015-03-23 15:11:59.000 082 21160.76 58.02 42882.65 47819.37 2015-03-23 15:12:00.000 082 21160.76 58.01 42882.67 47819.41 2015-03-23 15:12:01.000 082 21160.80 57.99 42882.67 47819.39 2015-03-23 15:12:02.000 082 21160.80 58.00 42882.69 47819.42 2015-03-23 15:12:03.000 082 21160.76 58.01 42882.73 47819.42 2015-03-23 15:12:04.000 082 21160.71 58.03 42882.71 47819.42 2015-03-23 15:12:05.000 082 21160.68 58.02 42882.72 47819.38 2015-03-23 15:12:06.000 082 21160.68 58.04 42882.74 47819.40 2015-03-23 15:12:07.000 082 21160.68 58.05 42882.74 47819.41 2015-03-23 15:12:08.000 082 21160.68 58.06 42882.75 47819.44 2015-03-23 15:12:09.000 082 21160.71 58.06 42882.75 47819.44 2015-03-23 15:12:10.000 082 21160.72 58.09 42882.74 47819.46 2015-03-23 15:12:11.000 082 21160.74 58.15 42882.72 47819.43 2015-03-23 15:12:12.000 082 21160.78 58.20 42882.70 47819.47 2015-03-23 15:12:13.000 082 21160.82 58.19 42882.69 47819.46 2015-03-23 15:12:14.000 082 21160.89 58.17 42882.71 47819.49 2015-03-23 15:12:15.000 082 21160.93 58.19 42882.75 47819.53 2015-03-23 15:12:16.000 082 21160.94 58.22 42882.71 47819.52 2015-03-23 15:12:17.000 082 21160.98 58.27 42882.71 47819.55 2015-03-23 15:12:18.000 082 21161.04 58.29 42882.74 47819.55 2015-03-23 15:12:19.000 082 21161.06 58.28 42882.73 47819.56 2015-03-23 15:12:20.000 082 21161.07 58.30 42882.72 47819.58 2015-03-23 15:12:21.000 082 21161.06 58.30 42882.71 47819.57 2015-03-23 15:12:22.000 082 21161.04 58.30 42882.70 47819.58 2015-03-23 15:12:23.000 082 21161.04 58.28 42882.69 47819.52 2015-03-23 15:12:24.000 082 21161.04 58.26 42882.68 47819.52 2015-03-23 15:12:25.000 082 21161.03 58.27 42882.71 47819.51 2015-03-23 15:12:26.000 082 21161.05 58.26 42882.71 47819.53 2015-03-23 15:12:27.000 082 21161.09 58.19 42882.74 47819.54 2015-03-23 15:12:28.000 082 21161.11 58.11 42882.78 47819.60 2015-03-23 15:12:29.000 082 21161.11 58.06 42882.84 47819.62 2015-03-23 15:12:30.000 082 21161.14 58.04 42882.89 47819.69 2015-03-23 15:12:31.000 082 21161.11 58.01 42882.89 47819.72 2015-03-23 15:12:32.000 082 21161.05 57.99 42882.96 47819.74 2015-03-23 15:12:33.000 082 21161.03 58.00 42882.96 47819.78 2015-03-23 15:12:34.000 082 21161.05 57.99 42882.96 47819.77 2015-03-23 15:12:35.000 082 21161.05 57.99 42882.99 47819.77 2015-03-23 15:12:36.000 082 21161.05 57.95 42882.97 47819.78 2015-03-23 15:12:37.000 082 21161.06 57.93 42882.99 47819.78 2015-03-23 15:12:38.000 082 21161.08 57.90 42883.02 47819.84 2015-03-23 15:12:39.000 082 21161.12 57.87 42883.03 47819.82 2015-03-23 15:12:40.000 082 21161.16 57.87 42883.01 47819.85 2015-03-23 15:12:41.000 082 21161.20 57.85 42883.04 47819.88 2015-03-23 15:12:42.000 082 21161.21 57.81 42883.02 47819.92 2015-03-23 15:12:43.000 082 21161.20 57.81 42883.08 47819.96 2015-03-23 15:12:44.000 082 21161.21 57.74 42883.09 47819.96 2015-03-23 15:12:45.000 082 21161.25 57.67 42883.08 47819.97 2015-03-23 15:12:46.000 082 21161.26 57.64 42883.14 47819.97 2015-03-23 15:12:47.000 082 21161.27 57.61 42883.13 47819.99 2015-03-23 15:12:48.000 082 21161.27 57.58 42883.16 47820.02 2015-03-23 15:12:49.000 082 21161.31 57.49 42883.17 47820.05 2015-03-23 15:12:50.000 082 21161.35 57.46 42883.22 47820.09 2015-03-23 15:12:51.000 082 21161.35 57.43 42883.26 47820.13 2015-03-23 15:12:52.000 082 21161.32 57.40 42883.29 47820.17 2015-03-23 15:12:53.000 082 21161.29 57.35 42883.34 47820.20 2015-03-23 15:12:54.000 082 21161.31 57.32 42883.36 47820.22 2015-03-23 15:12:55.000 082 21161.32 57.27 42883.37 47820.26 2015-03-23 15:12:56.000 082 21161.33 57.24 42883.41 47820.28 2015-03-23 15:12:57.000 082 21161.30 57.24 42883.43 47820.30 2015-03-23 15:12:58.000 082 21161.28 57.21 42883.47 47820.35 2015-03-23 15:12:59.000 082 21161.26 57.15 42883.50 47820.35 2015-03-23 15:13:00.000 082 21161.26 57.13 42883.51 47820.37 2015-03-23 15:13:01.000 082 21161.26 57.11 42883.54 47820.40 2015-03-23 15:13:02.000 082 21161.27 57.10 42883.55 47820.41 2015-03-23 15:13:03.000 082 21161.29 57.10 42883.57 47820.43 2015-03-23 15:13:04.000 082 21161.30 57.07 42883.56 47820.44 2015-03-23 15:13:05.000 082 21161.32 57.02 42883.59 47820.47 2015-03-23 15:13:06.000 082 21161.35 56.96 42883.61 47820.48 2015-03-23 15:13:07.000 082 21161.35 56.93 42883.64 47820.49 2015-03-23 15:13:08.000 082 21161.36 56.92 42883.61 47820.50 2015-03-23 15:13:09.000 082 21161.38 56.92 42883.62 47820.49 2015-03-23 15:13:10.000 082 21161.33 56.91 42883.60 47820.50 2015-03-23 15:13:11.000 082 21161.33 56.89 42883.57 47820.48 2015-03-23 15:13:12.000 082 21161.33 56.84 42883.59 47820.45 2015-03-23 15:13:13.000 082 21161.31 56.82 42883.58 47820.47 2015-03-23 15:13:14.000 082 21161.32 56.79 42883.61 47820.48 2015-03-23 15:13:15.000 082 21161.32 56.77 42883.60 47820.51 2015-03-23 15:13:16.000 082 21161.33 56.74 42883.63 47820.52 2015-03-23 15:13:17.000 082 21161.34 56.70 42883.63 47820.52 2015-03-23 15:13:18.000 082 21161.34 56.72 42883.63 47820.51 2015-03-23 15:13:19.000 082 21161.35 56.69 42883.62 47820.52 2015-03-23 15:13:20.000 082 21161.35 56.62 42883.67 47820.56 2015-03-23 15:13:21.000 082 21161.36 56.58 42883.72 47820.59 2015-03-23 15:13:22.000 082 21161.36 56.52 42883.75 47820.60 2015-03-23 15:13:23.000 082 21161.34 56.51 42883.76 47820.62 2015-03-23 15:13:24.000 082 21161.33 56.49 42883.79 47820.61 2015-03-23 15:13:25.000 082 21161.33 56.46 42883.77 47820.63 2015-03-23 15:13:26.000 082 21161.35 56.47 42883.73 47820.59 2015-03-23 15:13:27.000 082 21161.36 56.44 42883.74 47820.62 2015-03-23 15:13:28.000 082 21161.33 56.40 42883.71 47820.62 2015-03-23 15:13:29.000 082 21161.31 56.40 42883.73 47820.60 2015-03-23 15:13:30.000 082 21161.31 56.36 42883.74 47820.59 2015-03-23 15:13:31.000 082 21161.28 56.32 42883.71 47820.60 2015-03-23 15:13:32.000 082 21161.28 56.28 42883.72 47820.58 2015-03-23 15:13:33.000 082 21161.26 56.25 42883.73 47820.59 2015-03-23 15:13:34.000 082 21161.23 56.23 42883.75 47820.58 2015-03-23 15:13:35.000 082 21161.22 56.22 42883.74 47820.58 2015-03-23 15:13:36.000 082 21161.20 56.21 42883.75 47820.57 2015-03-23 15:13:37.000 082 21161.17 56.20 42883.73 47820.54 2015-03-23 15:13:38.000 082 21161.14 56.17 42883.75 47820.53 2015-03-23 15:13:39.000 082 21161.08 56.13 42883.76 47820.51 2015-03-23 15:13:40.000 082 21161.04 56.11 42883.74 47820.50 2015-03-23 15:13:41.000 082 21161.03 56.09 42883.73 47820.48 2015-03-23 15:13:42.000 082 21161.00 56.08 42883.75 47820.51 2015-03-23 15:13:43.000 082 21160.99 56.05 42883.75 47820.48 2015-03-23 15:13:44.000 082 21160.99 56.01 42883.76 47820.48 2015-03-23 15:13:45.000 082 21161.02 55.96 42883.78 47820.50 2015-03-23 15:13:46.000 082 21161.03 55.93 42883.81 47820.51 2015-03-23 15:13:47.000 082 21161.02 55.95 42883.84 47820.54 2015-03-23 15:13:48.000 082 21161.05 55.93 42883.85 47820.55 2015-03-23 15:13:49.000 082 21161.09 55.93 42883.85 47820.57 2015-03-23 15:13:50.000 082 21161.15 55.92 42883.81 47820.57 2015-03-23 15:13:51.000 082 21161.19 55.92 42883.82 47820.62 2015-03-23 15:13:52.000 082 21161.23 55.92 42883.84 47820.61 2015-03-23 15:13:53.000 082 21161.25 55.90 42883.81 47820.63 2015-03-23 15:13:54.000 082 21161.24 55.90 42883.82 47820.61 2015-03-23 15:13:55.000 082 21161.22 55.89 42883.76 47820.59 2015-03-23 15:13:56.000 082 21161.21 55.88 42883.74 47820.56 2015-03-23 15:13:57.000 082 21161.22 55.88 42883.73 47820.57 2015-03-23 15:13:58.000 082 21161.23 55.86 42883.70 47820.52 2015-03-23 15:13:59.000 082 21161.23 55.82 42883.67 47820.53 2015-03-23 15:14:00.000 082 21161.26 55.75 42883.70 47820.54 2015-03-23 15:14:01.000 082 21161.28 55.70 42883.65 47820.51 2015-03-23 15:14:02.000 082 21161.29 55.69 42883.62 47820.50 2015-03-23 15:14:03.000 082 21161.27 55.68 42883.65 47820.51 2015-03-23 15:14:04.000 082 21161.28 55.69 42883.65 47820.47 2015-03-23 15:14:05.000 082 21161.25 55.75 42883.61 47820.50 2015-03-23 15:14:06.000 082 21161.24 55.82 42883.58 47820.45 2015-03-23 15:14:07.000 082 21161.22 55.90 42883.53 47820.42 2015-03-23 15:14:08.000 082 21161.21 55.95 42883.44 47820.34 2015-03-23 15:14:09.000 082 21161.26 55.95 42883.39 47820.30 2015-03-23 15:14:10.000 082 21161.25 55.97 42883.39 47820.26 2015-03-23 15:14:11.000 082 21161.27 55.96 42883.37 47820.23 2015-03-23 15:14:12.000 082 21161.25 55.96 42883.34 47820.24 2015-03-23 15:14:13.000 082 21161.25 56.01 42883.31 47820.24 2015-03-23 15:14:14.000 082 21161.28 56.01 42883.31 47820.20 2015-03-23 15:14:15.000 082 21161.29 56.04 42883.28 47820.21 2015-03-23 15:14:16.000 082 21161.27 56.09 42883.24 47820.19 2015-03-23 15:14:17.000 082 21161.25 56.17 42883.26 47820.17 2015-03-23 15:14:18.000 082 21161.22 56.26 42883.17 47820.11 2015-03-23 15:14:19.000 082 21161.15 56.32 42883.09 47820.03 2015-03-23 15:14:20.000 082 21161.10 56.38 42883.02 47819.97 2015-03-23 15:14:21.000 082 21161.09 56.41 42882.92 47819.86 2015-03-23 15:14:22.000 082 21161.07 56.39 42882.89 47819.77 2015-03-23 15:14:23.000 082 21161.04 56.40 42882.86 47819.73 2015-03-23 15:14:24.000 082 21161.01 56.36 42882.80 47819.65 2015-03-23 15:14:25.000 082 21161.01 56.32 42882.78 47819.65 2015-03-23 15:14:26.000 082 21161.02 56.29 42882.74 47819.61 2015-03-23 15:14:27.000 082 21161.01 56.28 42882.69 47819.59 2015-03-23 15:14:28.000 082 21160.98 56.30 42882.70 47819.54 2015-03-23 15:14:29.000 082 21160.98 56.29 42882.63 47819.52 2015-03-23 15:14:30.000 082 21161.00 56.28 42882.59 47819.47 2015-03-23 15:14:31.000 082 21161.03 56.23 42882.58 47819.42 2015-03-23 15:14:32.000 082 21161.13 56.17 42882.55 47819.42 2015-03-23 15:14:33.000 082 21161.19 56.05 42882.55 47819.43 2015-03-23 15:14:34.000 082 21161.25 55.83 42882.60 47819.48 2015-03-23 15:14:35.000 082 21161.32 55.65 42882.69 47819.57 2015-03-23 15:14:36.000 082 21161.36 55.51 42882.77 47819.68 2015-03-23 15:14:37.000 082 21161.39 55.43 42882.86 47819.79 2015-03-23 15:14:38.000 082 21161.41 55.39 42882.91 47819.86 2015-03-23 15:14:39.000 082 21161.42 55.34 42882.98 47819.95 2015-03-23 15:14:40.000 082 21161.45 55.30 42883.01 47819.98 2015-03-23 15:14:41.000 082 21161.43 55.35 42883.01 47820.02 2015-03-23 15:14:42.000 082 21161.38 55.43 42882.99 47819.99 2015-03-23 15:14:43.000 082 21161.36 55.51 42882.96 47819.95 2015-03-23 15:14:44.000 082 21161.30 55.57 42882.93 47819.93 2015-03-23 15:14:45.000 082 21161.24 55.67 42882.90 47819.86 2015-03-23 15:14:46.000 082 21161.16 55.79 42882.84 47819.82 2015-03-23 15:14:47.000 082 21161.07 55.85 42882.75 47819.73 2015-03-23 15:14:48.000 082 21161.00 55.88 42882.77 47819.65 2015-03-23 15:14:49.000 082 21160.94 55.90 42882.73 47819.58 2015-03-23 15:14:50.000 082 21160.87 55.87 42882.68 47819.51 2015-03-23 15:14:51.000 082 21160.80 55.83 42882.70 47819.46 2015-03-23 15:14:52.000 082 21160.80 55.74 42882.75 47819.42 2015-03-23 15:14:53.000 082 21160.84 55.61 42882.78 47819.48 2015-03-23 15:14:54.000 082 21160.88 55.48 42882.85 47819.56 2015-03-23 15:14:55.000 082 21160.90 55.44 42882.93 47819.65 2015-03-23 15:14:56.000 082 21160.94 55.40 42883.02 47819.73 2015-03-23 15:14:57.000 082 21160.93 55.38 42883.06 47819.82 2015-03-23 15:14:58.000 082 21160.97 55.37 42883.11 47819.84 2015-03-23 15:14:59.000 082 21161.01 55.33 42883.14 47819.88 2015-03-23 15:15:00.000 082 21161.04 55.33 42883.17 47819.93 2015-03-23 15:15:01.000 082 21161.10 55.30 42883.20 47819.99 2015-03-23 15:15:02.000 082 21161.14 55.26 42883.23 47820.02 2015-03-23 15:15:03.000 082 21161.17 55.22 42883.24 47820.06 2015-03-23 15:15:04.000 082 21161.19 55.18 42883.26 47820.07 2015-03-23 15:15:05.000 082 21161.19 55.12 42883.28 47820.11 2015-03-23 15:15:06.000 082 21161.30 55.04 42883.29 47820.13 2015-03-23 15:15:07.000 082 21161.40 54.97 42883.31 47820.20 2015-03-23 15:15:08.000 082 21161.43 54.92 42883.37 47820.25 2015-03-23 15:15:09.000 082 21161.46 54.88 42883.38 47820.30 2015-03-23 15:15:10.000 082 21161.53 54.86 42883.38 47820.33 2015-03-23 15:15:11.000 082 21161.58 54.85 42883.43 47820.38 2015-03-23 15:15:12.000 082 21161.58 54.89 42883.44 47820.43 2015-03-23 15:15:13.000 082 21161.59 54.86 42883.44 47820.43 2015-03-23 15:15:14.000 082 21161.55 54.90 42883.45 47820.45 2015-03-23 15:15:15.000 082 21161.53 54.93 42883.43 47820.43 2015-03-23 15:15:16.000 082 21161.47 54.98 42883.41 47820.39 2015-03-23 15:15:17.000 082 21161.41 55.01 42883.39 47820.37 2015-03-23 15:15:18.000 082 21161.33 55.00 42883.39 47820.34 2015-03-23 15:15:19.000 082 21161.27 54.99 42883.39 47820.30 2015-03-23 15:15:20.000 082 21161.18 55.01 42883.38 47820.27 2015-03-23 15:15:21.000 082 21161.11 55.04 42883.42 47820.24 2015-03-23 15:15:22.000 082 21161.03 55.07 42883.41 47820.21 2015-03-23 15:15:23.000 082 21160.95 55.09 42883.40 47820.19 2015-03-23 15:15:24.000 082 21160.84 55.15 42883.42 47820.14 2015-03-23 15:15:25.000 082 21160.77 55.15 42883.40 47820.11 2015-03-23 15:15:26.000 082 21160.75 55.17 42883.38 47820.07 2015-03-23 15:15:27.000 082 21160.73 55.16 42883.35 47820.04 2015-03-23 15:15:28.000 082 21160.70 55.12 42883.40 47820.00 2015-03-23 15:15:29.000 082 21160.70 55.10 42883.37 47820.04 2015-03-23 15:15:30.000 082 21160.70 55.12 42883.38 47820.02 2015-03-23 15:15:31.000 082 21160.73 55.13 42883.38 47820.03 2015-03-23 15:15:32.000 082 21160.82 55.11 42883.37 47819.99 2015-03-23 15:15:33.000 082 21160.94 55.05 42883.40 47820.06 2015-03-23 15:15:34.000 082 21161.03 55.05 42883.41 47820.14 2015-03-23 15:15:35.000 082 21161.11 55.08 42883.43 47820.19 2015-03-23 15:15:36.000 082 21161.12 55.09 42883.45 47820.24 2015-03-23 15:15:37.000 082 21161.17 55.10 42883.50 47820.27 2015-03-23 15:15:38.000 082 21161.18 55.11 42883.51 47820.29 2015-03-23 15:15:39.000 082 21161.16 55.14 42883.52 47820.36 2015-03-23 15:15:40.000 082 21161.12 55.15 42883.52 47820.34 2015-03-23 15:15:41.000 082 21161.10 55.15 42883.50 47820.33 2015-03-23 15:15:42.000 082 21161.06 55.20 42883.53 47820.35 2015-03-23 15:15:43.000 082 21161.01 55.18 42883.54 47820.34 2015-03-23 15:15:44.000 082 21160.93 55.13 42883.55 47820.30 2015-03-23 15:15:45.000 082 21160.87 55.10 42883.60 47820.28 2015-03-23 15:15:46.000 082 21160.82 55.10 42883.61 47820.26 2015-03-23 15:15:47.000 082 21160.76 55.09 42883.63 47820.28 2015-03-23 15:15:48.000 082 21160.73 55.14 42883.65 47820.24 2015-03-23 15:15:49.000 082 21160.68 55.13 42883.62 47820.24 2015-03-23 15:15:50.000 082 21160.69 55.09 42883.62 47820.23 2015-03-23 15:15:51.000 082 21160.65 55.10 42883.61 47820.22 2015-03-23 15:15:52.000 082 21160.66 55.11 42883.62 47820.23 2015-03-23 15:15:53.000 082 21160.67 55.10 42883.64 47820.22 2015-03-23 15:15:54.000 082 21160.71 55.08 42883.61 47820.23 2015-03-23 15:15:55.000 082 21160.74 55.08 42883.65 47820.26 2015-03-23 15:15:56.000 082 21160.79 55.02 42883.63 47820.27 2015-03-23 15:15:57.000 082 21160.82 54.98 42883.67 47820.31 2015-03-23 15:15:58.000 082 21160.86 54.95 42883.71 47820.33 2015-03-23 15:15:59.000 082 21160.88 54.91 42883.76 47820.41 2015-03-23 15:16:00.000 082 21160.88 54.90 42883.78 47820.46 2015-03-23 15:16:01.000 082 21160.88 54.86 42883.84 47820.46 2015-03-23 15:16:02.000 082 21160.87 54.85 42883.85 47820.50 2015-03-23 15:16:03.000 082 21160.90 54.80 42883.87 47820.52 2015-03-23 15:16:04.000 082 21160.90 54.74 42883.89 47820.57 2015-03-23 15:16:05.000 082 21160.93 54.70 42883.91 47820.60 2015-03-23 15:16:06.000 082 21160.96 54.66 42883.98 47820.65 2015-03-23 15:16:07.000 082 21161.01 54.61 42884.01 47820.69 2015-03-23 15:16:08.000 082 21161.04 54.60 42884.06 47820.71 2015-03-23 15:16:09.000 082 21161.07 54.58 42884.11 47820.79 2015-03-23 15:16:10.000 082 21161.07 54.58 42884.13 47820.83 2015-03-23 15:16:11.000 082 21161.08 54.61 42884.14 47820.87 2015-03-23 15:16:12.000 082 21161.08 54.64 42884.14 47820.88 2015-03-23 15:16:13.000 082 21161.11 54.66 42884.16 47820.92 2015-03-23 15:16:14.000 082 21161.09 54.72 42884.15 47820.92 2015-03-23 15:16:15.000 082 21161.11 54.72 42884.17 47820.92 2015-03-23 15:16:16.000 082 21161.12 54.74 42884.18 47820.95 2015-03-23 15:16:17.000 082 21161.09 54.79 42884.18 47820.93 2015-03-23 15:16:18.000 082 21161.08 54.80 42884.17 47820.97 2015-03-23 15:16:19.000 082 21161.06 54.81 42884.18 47820.94 2015-03-23 15:16:20.000 082 21161.06 54.81 42884.17 47820.92 2015-03-23 15:16:21.000 082 21161.02 54.83 42884.18 47820.92 2015-03-23 15:16:22.000 082 21160.97 54.85 42884.17 47820.91 2015-03-23 15:16:23.000 082 21160.97 54.86 42884.15 47820.91 2015-03-23 15:16:24.000 082 21160.96 54.88 42884.20 47820.91 2015-03-23 15:16:25.000 082 21160.96 54.88 42884.21 47820.91 2015-03-23 15:16:26.000 082 21160.95 54.87 42884.19 47820.91 2015-03-23 15:16:27.000 082 21160.94 54.89 42884.23 47820.91 2015-03-23 15:16:28.000 082 21160.89 54.89 42884.24 47820.89 2015-03-23 15:16:29.000 082 21160.85 54.91 42884.25 47820.86 2015-03-23 15:16:30.000 082 21160.80 54.88 42884.27 47820.88 2015-03-23 15:16:31.000 082 21160.74 54.88 42884.29 47820.85 2015-03-23 15:16:32.000 082 21160.72 54.88 42884.32 47820.87 2015-03-23 15:16:33.000 082 21160.71 54.89 42884.35 47820.84 2015-03-23 15:16:34.000 082 21160.71 54.92 42884.34 47820.88 2015-03-23 15:16:35.000 082 21160.72 54.97 42884.33 47820.88 2015-03-23 15:16:36.000 082 21160.76 55.01 42884.28 47820.89 2015-03-23 15:16:37.000 082 21160.81 55.02 42884.26 47820.87 2015-03-23 15:16:38.000 082 21160.81 55.02 42884.26 47820.85 2015-03-23 15:16:39.000 082 21160.79 55.01 42884.20 47820.81 2015-03-23 15:16:40.000 082 21160.81 54.98 42884.20 47820.80 2015-03-23 15:16:41.000 082 21160.84 54.98 42884.21 47820.80 2015-03-23 15:16:42.000 082 21160.86 54.97 42884.18 47820.79 2015-03-23 15:16:43.000 082 21160.89 54.95 42884.20 47820.83 2015-03-23 15:16:44.000 082 21160.88 54.97 42884.17 47820.82 2015-03-23 15:16:45.000 082 21160.87 55.02 42884.18 47820.83 2015-03-23 15:16:46.000 082 21160.88 55.04 42884.17 47820.85 2015-03-23 15:16:47.000 082 21160.88 55.04 42884.19 47820.86 2015-03-23 15:16:48.000 082 21160.85 55.07 42884.20 47820.83 2015-03-23 15:16:49.000 082 21160.85 55.11 42884.20 47820.81 2015-03-23 15:16:50.000 082 21160.85 55.12 42884.21 47820.82 2015-03-23 15:16:51.000 082 21160.79 55.14 42884.20 47820.82 2015-03-23 15:16:52.000 082 21160.78 55.14 42884.20 47820.84 2015-03-23 15:16:53.000 082 21160.77 55.13 42884.25 47820.81 2015-03-23 15:16:54.000 082 21160.76 55.16 42884.23 47820.81 2015-03-23 15:16:55.000 082 21160.78 55.18 42884.22 47820.83 2015-03-23 15:16:56.000 082 21160.81 55.18 42884.24 47820.82 2015-03-23 15:16:57.000 082 21160.82 55.16 42884.22 47820.82 2015-03-23 15:16:58.000 082 21160.82 55.13 42884.22 47820.83 2015-03-23 15:16:59.000 082 21160.80 55.12 42884.25 47820.81 2015-03-23 15:17:00.000 082 21160.80 55.12 42884.21 47820.83 2015-03-23 15:17:01.000 082 21160.83 55.10 42884.21 47820.81 2015-03-23 15:17:02.000 082 21160.82 55.09 42884.22 47820.80 2015-03-23 15:17:03.000 082 21160.83 55.07 42884.21 47820.80 2015-03-23 15:17:04.000 082 21160.87 55.04 42884.16 47820.79 2015-03-23 15:17:05.000 082 21160.88 55.04 42884.19 47820.82 2015-03-23 15:17:06.000 082 21160.88 55.02 42884.16 47820.79 2015-03-23 15:17:07.000 082 21160.88 55.00 42884.16 47820.78 2015-03-23 15:17:08.000 082 21160.88 54.95 42884.17 47820.79 2015-03-23 15:17:09.000 082 21160.87 54.89 42884.16 47820.79 2015-03-23 15:17:10.000 082 21160.88 54.86 42884.13 47820.79 2015-03-23 15:17:11.000 082 21160.90 54.84 42884.17 47820.78 2015-03-23 15:17:12.000 082 21160.96 54.81 42884.18 47820.82 2015-03-23 15:17:13.000 082 21160.99 54.79 42884.16 47820.82 2015-03-23 15:17:14.000 082 21161.02 54.76 42884.12 47820.84 2015-03-23 15:17:15.000 082 21161.04 54.73 42884.14 47820.84 2015-03-23 15:17:16.000 082 21161.07 54.72 42884.11 47820.84 2015-03-23 15:17:17.000 082 21161.08 54.75 42884.05 47820.83 2015-03-23 15:17:18.000 082 21161.11 54.79 42884.03 47820.78 2015-03-23 15:17:19.000 082 21161.12 54.78 42884.02 47820.79 2015-03-23 15:17:20.000 082 21161.15 54.72 42883.98 47820.75 2015-03-23 15:17:21.000 082 21161.12 54.72 42883.96 47820.74 2015-03-23 15:17:22.000 082 21161.17 54.73 42883.97 47820.73 2015-03-23 15:17:23.000 082 21161.22 54.74 42883.96 47820.75 2015-03-23 15:17:24.000 082 21161.23 54.79 42883.91 47820.76 2015-03-23 15:17:25.000 082 21161.24 54.80 42883.88 47820.70 2015-03-23 15:17:26.000 082 21161.23 54.82 42883.83 47820.67 2015-03-23 15:17:27.000 082 21161.26 54.84 42883.82 47820.65 2015-03-23 15:17:28.000 082 21161.28 54.84 42883.82 47820.65 2015-03-23 15:17:29.000 082 21161.30 54.83 42883.79 47820.63 2015-03-23 15:17:30.000 082 21161.29 54.82 42883.79 47820.63 2015-03-23 15:17:31.000 082 21161.29 54.86 42883.81 47820.64 2015-03-23 15:17:32.000 082 21161.25 54.91 42883.83 47820.63 2015-03-23 15:17:33.000 082 21161.23 54.93 42883.80 47820.64 2015-03-23 15:17:34.000 082 21161.23 54.93 42883.78 47820.60 2015-03-23 15:17:35.000 082 21161.23 54.95 42883.77 47820.58 2015-03-23 15:17:36.000 082 21161.21 54.96 42883.78 47820.57 2015-03-23 15:17:37.000 082 21161.18 54.94 42883.79 47820.57 2015-03-23 15:17:38.000 082 21161.15 54.95 42883.81 47820.53 2015-03-23 15:17:39.000 082 21161.14 54.97 42883.78 47820.55 2015-03-23 15:17:40.000 082 21161.10 54.97 42883.79 47820.54 2015-03-23 15:17:41.000 082 21161.08 54.98 42883.80 47820.51 2015-03-23 15:17:42.000 082 21161.03 54.97 42883.77 47820.50 2015-03-23 15:17:43.000 082 21161.02 54.95 42883.78 47820.49 2015-03-23 15:17:44.000 082 21160.99 54.98 42883.75 47820.46 2015-03-23 15:17:45.000 082 21160.95 55.02 42883.71 47820.43 2015-03-23 15:17:46.000 082 21160.93 55.06 42883.69 47820.42 2015-03-23 15:17:47.000 082 21160.94 55.07 42883.65 47820.37 2015-03-23 15:17:48.000 082 21160.99 55.04 42883.63 47820.33 2015-03-23 15:17:49.000 082 21161.03 55.02 42883.67 47820.33 2015-03-23 15:17:50.000 082 21161.05 55.10 42883.64 47820.34 2015-03-23 15:17:51.000 082 21161.03 55.19 42883.60 47820.33 2015-03-23 15:17:52.000 082 21161.00 55.26 42883.58 47820.33 2015-03-23 15:17:53.000 082 21161.01 55.27 42883.52 47820.27 2015-03-23 15:17:54.000 082 21161.05 55.27 42883.49 47820.23 2015-03-23 15:17:55.000 082 21161.02 55.25 42883.46 47820.22 2015-03-23 15:17:56.000 082 21161.05 55.21 42883.43 47820.18 2015-03-23 15:17:57.000 082 21161.05 55.17 42883.41 47820.19 2015-03-23 15:17:58.000 082 21161.08 55.11 42883.39 47820.19 2015-03-23 15:17:59.000 082 21161.04 55.06 42883.39 47820.17 2015-03-23 15:18:00.000 082 21161.01 55.03 42883.45 47820.19 2015-03-23 15:18:01.000 082 21160.99 55.01 42883.43 47820.16 2015-03-23 15:18:02.000 082 21160.95 55.00 42883.39 47820.15 2015-03-23 15:18:03.000 082 21160.95 54.99 42883.42 47820.17 2015-03-23 15:18:04.000 082 21160.93 54.99 42883.46 47820.12 2015-03-23 15:18:05.000 082 21160.95 54.99 42883.44 47820.14 2015-03-23 15:18:06.000 082 21160.95 54.98 42883.42 47820.13 2015-03-23 15:18:07.000 082 21160.96 54.95 42883.43 47820.14 2015-03-23 15:18:08.000 082 21161.05 54.88 42883.47 47820.14 2015-03-23 15:18:09.000 082 21161.11 54.81 42883.53 47820.21 2015-03-23 15:18:10.000 082 21161.17 54.76 42883.58 47820.27 2015-03-23 15:18:11.000 082 21161.23 54.72 42883.61 47820.33 2015-03-23 15:18:12.000 082 21161.28 54.67 42883.65 47820.43 2015-03-23 15:18:13.000 082 21161.35 54.66 42883.64 47820.47 2015-03-23 15:18:14.000 082 21161.40 54.65 42883.70 47820.54 2015-03-23 15:18:15.000 082 21161.44 54.63 42883.75 47820.62 2015-03-23 15:18:16.000 082 21161.46 54.63 42883.80 47820.63 2015-03-23 15:18:17.000 082 21161.51 54.61 42883.82 47820.69 2015-03-23 15:18:18.000 082 21161.50 54.65 42883.82 47820.69 2015-03-23 15:18:19.000 082 21161.49 54.64 42883.83 47820.73 2015-03-23 15:18:20.000 082 21161.48 54.64 42883.84 47820.71 2015-03-23 15:18:21.000 082 21161.48 54.63 42883.83 47820.73 2015-03-23 15:18:22.000 082 21161.49 54.65 42883.81 47820.75 2015-03-23 15:18:23.000 082 21161.49 54.66 42883.78 47820.70 2015-03-23 15:18:24.000 082 21161.47 54.65 42883.80 47820.72 2015-03-23 15:18:25.000 082 21161.42 54.63 42883.78 47820.70 2015-03-23 15:18:26.000 082 21161.42 54.64 42883.76 47820.69 2015-03-23 15:18:27.000 082 21161.37 54.66 42883.73 47820.65 2015-03-23 15:18:28.000 082 21161.33 54.68 42883.70 47820.63 2015-03-23 15:18:29.000 082 21161.28 54.67 42883.72 47820.62 2015-03-23 15:18:30.000 082 21161.21 54.64 42883.76 47820.59 2015-03-23 15:18:31.000 082 21161.23 54.61 42883.77 47820.58 2015-03-23 15:18:32.000 082 21161.22 54.61 42883.77 47820.58 2015-03-23 15:18:33.000 082 21161.21 54.61 42883.86 47820.59 2015-03-23 15:18:34.000 082 21161.20 54.61 42883.85 47820.60 2015-03-23 15:18:35.000 082 21161.16 54.62 42883.88 47820.60 2015-03-23 15:18:36.000 082 21161.17 54.63 42883.87 47820.59 2015-03-23 15:18:37.000 082 21161.18 54.61 42883.89 47820.56 2015-03-23 15:18:38.000 082 21161.14 54.59 42883.92 47820.59 2015-03-23 15:18:39.000 082 21161.09 54.59 42883.92 47820.58 2015-03-23 15:18:40.000 082 21161.05 54.62 42883.92 47820.58 2015-03-23 15:18:41.000 082 21161.02 54.64 42883.94 47820.58 2015-03-23 15:18:42.000 082 21161.03 54.67 42883.93 47820.59 2015-03-23 15:18:43.000 082 21161.01 54.70 42883.92 47820.57 2015-03-23 15:18:44.000 082 21161.01 54.71 42883.93 47820.56 2015-03-23 15:18:45.000 082 21160.96 54.74 42883.94 47820.57 2015-03-23 15:18:46.000 082 21160.93 54.72 42883.96 47820.52 2015-03-23 15:18:47.000 082 21160.84 54.68 42883.95 47820.53 2015-03-23 15:18:48.000 082 21160.80 54.69 42883.93 47820.48 2015-03-23 15:18:49.000 082 21160.76 54.69 42883.92 47820.48 2015-03-23 15:18:50.000 082 21160.72 54.68 42883.88 47820.43 2015-03-23 15:18:51.000 082 21160.67 54.65 42883.90 47820.42 2015-03-23 15:18:52.000 082 21160.58 54.58 42883.90 47820.38 2015-03-23 15:18:53.000 082 21160.50 54.56 42883.93 47820.35 2015-03-23 15:18:54.000 082 21160.48 54.57 42883.95 47820.34 2015-03-23 15:18:55.000 082 21160.46 54.59 42883.93 47820.33 2015-03-23 15:18:56.000 082 21160.44 54.60 42883.92 47820.29 2015-03-23 15:18:57.000 082 21160.41 54.63 42883.89 47820.27 2015-03-23 15:18:58.000 082 21160.33 54.64 42883.84 47820.26 2015-03-23 15:18:59.000 082 21160.31 54.65 42883.81 47820.21 2015-03-23 15:19:00.000 082 21160.34 54.67 42883.78 47820.16 2015-03-23 15:19:01.000 082 21160.32 54.71 42883.80 47820.13 2015-03-23 15:19:02.000 082 21160.29 54.76 42883.76 47820.11 2015-03-23 15:19:03.000 082 21160.30 54.81 42883.73 47820.08 2015-03-23 15:19:04.000 082 21160.32 54.86 42883.66 47820.04 2015-03-23 15:19:05.000 082 21160.31 54.94 42883.63 47820.02 2015-03-23 15:19:06.000 082 21160.32 55.02 42883.60 47819.96 2015-03-23 15:19:07.000 082 21160.33 55.06 42883.55 47819.93 2015-03-23 15:19:08.000 082 21160.31 55.08 42883.48 47819.86 2015-03-23 15:19:09.000 082 21160.26 55.08 42883.44 47819.83 2015-03-23 15:19:10.000 082 21160.24 55.05 42883.45 47819.78 2015-03-23 15:19:11.000 082 21160.22 55.02 42883.45 47819.78 2015-03-23 15:19:12.000 082 21160.16 55.04 42883.45 47819.74 2015-03-23 15:19:13.000 082 21160.15 55.02 42883.45 47819.74 2015-03-23 15:19:14.000 082 21160.15 54.98 42883.45 47819.74 2015-03-23 15:19:15.000 082 21160.11 54.97 42883.47 47819.73 2015-03-23 15:19:16.000 082 21160.09 54.99 42883.46 47819.75 2015-03-23 15:19:17.000 082 21160.00 54.98 42883.50 47819.74 2015-03-23 15:19:18.000 082 21160.00 54.93 42883.52 47819.75 2015-03-23 15:19:19.000 082 21159.96 54.88 42883.55 47819.74 2015-03-23 15:19:20.000 082 21159.93 54.87 42883.59 47819.78 2015-03-23 15:19:21.000 082 21159.94 54.86 42883.63 47819.79 2015-03-23 15:19:22.000 082 21159.94 54.84 42883.67 47819.84 2015-03-23 15:19:23.000 082 21159.96 54.84 42883.65 47819.85 2015-03-23 15:19:24.000 082 21159.96 54.83 42883.67 47819.86 2015-03-23 15:19:25.000 082 21159.98 54.84 42883.71 47819.87 2015-03-23 15:19:26.000 082 21159.99 54.85 42883.70 47819.89 2015-03-23 15:19:27.000 082 21160.01 54.87 42883.71 47819.89 2015-03-23 15:19:28.000 082 21160.00 54.89 42883.67 47819.86 2015-03-23 15:19:29.000 082 21160.05 54.87 42883.67 47819.90 2015-03-23 15:19:30.000 082 21160.05 54.82 42883.67 47819.89 2015-03-23 15:19:31.000 082 21160.07 54.78 42883.69 47819.89 2015-03-23 15:19:32.000 082 21160.05 54.71 42883.73 47819.92 2015-03-23 15:19:33.000 082 21160.05 54.62 42883.76 47819.96 2015-03-23 15:19:34.000 082 21160.04 54.55 42883.83 47819.98 2015-03-23 15:19:35.000 082 21160.01 54.53 42883.88 47820.04 2015-03-23 15:19:36.000 082 21160.00 54.51 42883.94 47820.08 2015-03-23 15:19:37.000 082 21159.95 54.50 42883.97 47820.10 2015-03-23 15:19:38.000 082 21159.92 54.48 42883.98 47820.11 2015-03-23 15:19:39.000 082 21159.88 54.47 42884.03 47820.11 2015-03-23 15:19:40.000 082 21159.83 54.50 42884.07 47820.14 2015-03-23 15:19:41.000 082 21159.75 54.52 42884.10 47820.12 2015-03-23 15:19:42.000 082 21159.75 54.53 42884.08 47820.14 2015-03-23 15:19:43.000 082 21159.70 54.52 42884.09 47820.09 2015-03-23 15:19:44.000 082 21159.67 54.51 42884.07 47820.09 2015-03-23 15:19:45.000 082 21159.62 54.47 42884.08 47820.07 2015-03-23 15:19:46.000 082 21159.62 54.42 42884.10 47820.09 2015-03-23 15:19:47.000 082 21159.65 54.34 42884.13 47820.11 2015-03-23 15:19:48.000 082 21159.67 54.25 42884.16 47820.11 2015-03-23 15:19:49.000 082 21159.71 54.20 42884.18 47820.17 2015-03-23 15:19:50.000 082 21159.71 54.17 42884.21 47820.22 2015-03-23 15:19:51.000 082 21159.75 54.15 42884.24 47820.24 2015-03-23 15:19:52.000 082 21159.78 54.17 42884.25 47820.27 2015-03-23 15:19:53.000 082 21159.80 54.16 42884.25 47820.31 2015-03-23 15:19:54.000 082 21159.80 54.15 42884.24 47820.31 2015-03-23 15:19:55.000 082 21159.82 54.18 42884.26 47820.33 2015-03-23 15:19:56.000 082 21159.84 54.21 42884.27 47820.35 2015-03-23 15:19:57.000 082 21159.85 54.19 42884.27 47820.34 2015-03-23 15:19:58.000 082 21159.87 54.20 42884.29 47820.34 2015-03-23 15:19:59.000 082 21159.97 54.15 42884.31 47820.37 2015-03-23 15:20:00.000 082 21160.02 54.13 42884.35 47820.44 2015-03-23 15:20:01.000 082 21160.01 54.12 42884.35 47820.50 2015-03-23 15:20:02.000 082 21160.03 54.14 42884.36 47820.52 2015-03-23 15:20:03.000 082 21160.04 54.14 42884.32 47820.51 2015-03-23 15:20:04.000 082 21160.04 54.15 42884.31 47820.54 2015-03-23 15:20:05.000 082 21160.02 54.17 42884.30 47820.52 2015-03-23 15:20:06.000 082 21160.02 54.13 42884.32 47820.50 2015-03-23 15:20:07.000 082 21160.02 54.12 42884.27 47820.51 2015-03-23 15:20:08.000 082 21160.00 54.13 42884.30 47820.51 2015-03-23 15:20:09.000 082 21159.97 54.11 42884.29 47820.52 2015-03-23 15:20:10.000 082 21159.92 54.10 42884.28 47820.49 2015-03-23 15:20:11.000 082 21159.93 54.12 42884.30 47820.48 2015-03-23 15:20:12.000 082 21159.91 54.12 42884.30 47820.48 2015-03-23 15:20:13.000 082 21159.93 54.10 42884.28 47820.43 2015-03-23 15:20:14.000 082 21159.93 54.09 42884.26 47820.45 2015-03-23 15:20:15.000 082 21159.96 54.10 42884.26 47820.47 2015-03-23 15:20:16.000 082 21160.00 54.10 42884.25 47820.47 2015-03-23 15:20:17.000 082 21160.06 54.12 42884.25 47820.52 2015-03-23 15:20:18.000 082 21160.08 54.12 42884.25 47820.51 2015-03-23 15:20:19.000 082 21160.11 54.16 42884.22 47820.49 2015-03-23 15:20:20.000 082 21160.16 54.17 42884.20 47820.50 2015-03-23 15:20:21.000 082 21160.16 54.19 42884.20 47820.53 2015-03-23 15:20:22.000 082 21160.15 54.23 42884.20 47820.51 2015-03-23 15:20:23.000 082 21160.13 54.30 42884.21 47820.49 2015-03-23 15:20:24.000 082 21160.10 54.37 42884.20 47820.48 2015-03-23 15:20:25.000 082 21160.06 54.43 42884.21 47820.41 2015-03-23 15:20:26.000 082 21160.07 54.43 42884.18 47820.37 2015-03-23 15:20:27.000 082 21160.03 54.46 42884.14 47820.34 2015-03-23 15:20:28.000 082 21159.99 54.55 42884.09 47820.29 2015-03-23 15:20:29.000 082 21159.92 54.64 42884.06 47820.26 2015-03-23 15:20:30.000 082 21159.82 54.68 42884.01 47820.16 2015-03-23 15:20:31.000 082 21159.68 54.74 42884.04 47820.11 2015-03-23 15:20:32.000 082 21159.60 54.78 42884.03 47820.03 2015-03-23 15:20:33.000 082 21159.49 54.85 42884.00 47819.94 2015-03-23 15:20:34.000 082 21159.38 54.93 42883.93 47819.93 2015-03-23 15:20:35.000 082 21159.32 54.97 42883.86 47819.80 2015-03-23 15:20:36.000 082 21159.24 55.03 42883.76 47819.72 2015-03-23 15:20:37.000 082 21159.24 55.04 42883.75 47819.66 2015-03-23 15:20:38.000 082 21159.22 55.06 42883.72 47819.63 2015-03-23 15:20:39.000 082 21159.19 55.05 42883.67 47819.58 2015-03-23 15:20:40.000 082 21159.22 55.03 42883.67 47819.54 2015-03-23 15:20:41.000 082 21159.22 55.01 42883.67 47819.54 2015-03-23 15:20:42.000 082 21159.21 55.04 42883.67 47819.54 2015-03-23 15:20:43.000 082 21159.17 55.06 42883.63 47819.50 2015-03-23 15:20:44.000 082 21159.16 55.05 42883.59 47819.46 2015-03-23 15:20:45.000 082 21159.17 55.05 42883.55 47819.42 2015-03-23 15:20:46.000 082 21159.17 55.04 42883.53 47819.40 2015-03-23 15:20:47.000 082 21159.17 55.01 42883.54 47819.38 2015-03-23 15:20:48.000 082 21159.20 54.97 42883.51 47819.38 2015-03-23 15:20:49.000 082 21159.19 54.95 42883.49 47819.36 2015-03-23 15:20:50.000 082 21159.20 54.93 42883.49 47819.36 2015-03-23 15:20:51.000 082 21159.19 54.92 42883.53 47819.39 2015-03-23 15:20:52.000 082 21159.23 54.91 42883.57 47819.39 2015-03-23 15:20:53.000 082 21159.23 54.89 42883.57 47819.44 2015-03-23 15:20:54.000 082 21159.22 54.89 42883.60 47819.44 2015-03-23 15:20:55.000 082 21159.21 54.89 42883.61 47819.48 2015-03-23 15:20:56.000 082 21159.28 54.87 42883.63 47819.50 2015-03-23 15:20:57.000 082 21159.35 54.90 42883.64 47819.53 2015-03-23 15:20:58.000 082 21159.36 54.94 42883.65 47819.55 2015-03-23 15:20:59.000 082 21159.40 55.01 42883.63 47819.59 2015-03-23 15:21:00.000 082 21159.42 55.04 42883.61 47819.58 2015-03-23 15:21:01.000 082 21159.42 55.05 42883.59 47819.58 2015-03-23 15:21:02.000 082 21159.40 55.09 42883.58 47819.54 2015-03-23 15:21:03.000 082 21159.35 55.11 42883.57 47819.50 2015-03-23 15:21:04.000 082 21159.33 55.11 42883.56 47819.48 2015-03-23 15:21:05.000 082 21159.27 55.15 42883.58 47819.47 2015-03-23 15:21:06.000 082 21159.21 55.18 42883.54 47819.46 2015-03-23 15:21:07.000 082 21159.18 55.18 42883.54 47819.41 2015-03-23 15:21:08.000 082 21159.13 55.17 42883.54 47819.38 2015-03-23 15:21:09.000 082 21159.06 55.11 42883.53 47819.36 2015-03-23 15:21:10.000 082 21158.99 55.02 42883.55 47819.33 2015-03-23 15:21:11.000 082 21158.93 54.96 42883.55 47819.32 2015-03-23 15:21:12.000 082 21158.86 54.89 42883.60 47819.34 2015-03-23 15:21:13.000 082 21158.83 54.84 42883.65 47819.33 2015-03-23 15:21:14.000 082 21158.83 54.82 42883.68 47819.33 2015-03-23 15:21:15.000 082 21158.81 54.82 42883.70 47819.36 2015-03-23 15:21:16.000 082 21158.85 54.84 42883.66 47819.38 2015-03-23 15:21:17.000 082 21158.85 54.84 42883.66 47819.37 2015-03-23 15:21:18.000 082 21158.89 54.84 42883.66 47819.36 2015-03-23 15:21:19.000 082 21158.90 54.82 42883.67 47819.36 2015-03-23 15:21:20.000 082 21158.94 54.77 42883.66 47819.38 2015-03-23 15:21:21.000 082 21158.96 54.73 42883.66 47819.40 2015-03-23 15:21:22.000 082 21158.98 54.71 42883.66 47819.43 2015-03-23 15:21:23.000 082 21159.02 54.69 42883.70 47819.45 2015-03-23 15:21:24.000 082 21159.06 54.69 42883.73 47819.49 2015-03-23 15:21:25.000 082 21159.07 54.68 42883.72 47819.53 2015-03-23 15:21:26.000 082 21159.08 54.67 42883.77 47819.53 2015-03-23 15:21:27.000 082 21159.06 54.70 42883.78 47819.55 2015-03-23 15:21:28.000 082 21159.07 54.70 42883.77 47819.56 2015-03-23 15:21:29.000 082 21159.02 54.71 42883.79 47819.59 2015-03-23 15:21:30.000 082 21158.98 54.74 42883.77 47819.57 2015-03-23 15:21:31.000 082 21158.95 54.76 42883.73 47819.56 2015-03-23 15:21:32.000 082 21158.99 54.72 42883.74 47819.55 2015-03-23 15:21:33.000 082 21159.03 54.65 42883.78 47819.55 2015-03-23 15:21:34.000 082 21159.08 54.60 42883.82 47819.59 2015-03-23 15:21:35.000 082 21159.11 54.61 42883.81 47819.64 2015-03-23 15:21:36.000 082 21159.13 54.62 42883.82 47819.65 2015-03-23 15:21:37.000 082 21159.17 54.65 42883.82 47819.67 2015-03-23 15:21:38.000 082 21159.21 54.66 42883.81 47819.66 2015-03-23 15:21:39.000 082 21159.22 54.70 42883.76 47819.67 2015-03-23 15:21:40.000 082 21159.25 54.74 42883.75 47819.63 2015-03-23 15:21:41.000 082 21159.26 54.75 42883.70 47819.62 2015-03-23 15:21:42.000 082 21159.29 54.75 42883.64 47819.57 2015-03-23 15:21:43.000 082 21159.33 54.72 42883.63 47819.58 2015-03-23 15:21:44.000 082 21159.37 54.72 42883.62 47819.58 2015-03-23 15:21:45.000 082 21159.43 54.74 42883.60 47819.58 2015-03-23 15:21:46.000 082 21159.49 54.74 42883.60 47819.59 2015-03-23 15:21:47.000 082 21159.54 54.73 42883.54 47819.57 2015-03-23 15:21:48.000 082 21159.58 54.68 42883.53 47819.58 2015-03-23 15:21:49.000 082 21159.68 54.65 42883.50 47819.60 2015-03-23 15:21:50.000 082 21159.72 54.61 42883.53 47819.60 2015-03-23 15:21:51.000 082 21159.72 54.59 42883.51 47819.62 2015-03-23 15:21:52.000 082 21159.74 54.58 42883.49 47819.62 2015-03-23 15:21:53.000 082 21159.75 54.59 42883.48 47819.65 2015-03-23 15:21:54.000 082 21159.76 54.61 42883.46 47819.64 2015-03-23 15:21:55.000 082 21159.75 54.56 42883.51 47819.66 2015-03-23 15:21:56.000 082 21159.74 54.54 42883.51 47819.66 2015-03-23 15:21:57.000 082 21159.73 54.53 42883.52 47819.66 2015-03-23 15:21:58.000 082 21159.68 54.44 42883.56 47819.64 2015-03-23 15:21:59.000 082 21159.64 54.35 42883.57 47819.63 2015-03-23 15:22:00.000 082 21159.61 54.35 42883.60 47819.66 2015-03-23 15:22:01.000 082 21159.59 54.37 42883.62 47819.64 2015-03-23 15:22:02.000 082 21159.58 54.36 42883.65 47819.65 2015-03-23 15:22:03.000 082 21159.65 54.33 42883.67 47819.68 2015-03-23 15:22:04.000 082 21159.74 54.32 42883.71 47819.77 2015-03-23 15:22:05.000 082 21159.79 54.30 42883.74 47819.79 2015-03-23 15:22:06.000 082 21159.83 54.32 42883.78 47819.86 2015-03-23 15:22:07.000 082 21159.81 54.35 42883.76 47819.89 2015-03-23 15:22:08.000 082 21159.78 54.39 42883.75 47819.87 2015-03-23 15:22:09.000 082 21159.78 54.39 42883.74 47819.87 2015-03-23 15:22:10.000 082 21159.74 54.38 42883.73 47819.82 2015-03-23 15:22:11.000 082 21159.70 54.35 42883.73 47819.83 2015-03-23 15:22:12.000 082 21159.65 54.31 42883.74 47819.80 2015-03-23 15:22:13.000 082 21159.60 54.24 42883.75 47819.77 2015-03-23 15:22:14.000 082 21159.55 54.13 42883.76 47819.80 2015-03-23 15:22:15.000 082 21159.59 54.09 42883.79 47819.75 2015-03-23 15:22:16.000 082 21159.58 54.03 42883.80 47819.82 2015-03-23 15:22:17.000 082 21159.64 53.99 42883.81 47819.83 2015-03-23 15:22:18.000 082 21159.71 53.95 42883.82 47819.83 2015-03-23 15:22:19.000 082 21159.75 53.95 42883.83 47819.88 2015-03-23 15:22:20.000 082 21159.79 53.93 42883.86 47819.93 2015-03-23 15:22:21.000 082 21159.79 53.95 42883.89 47819.96 2015-03-23 15:22:22.000 082 21159.82 53.92 42883.92 47819.96 2015-03-23 15:22:23.000 082 21159.84 53.92 42883.91 47820.00 2015-03-23 15:22:24.000 082 21159.83 53.93 42883.96 47820.02 2015-03-23 15:22:25.000 082 21159.82 53.94 42883.94 47820.01 2015-03-23 15:22:26.000 082 21159.81 53.95 42883.90 47820.00 2015-03-23 15:22:27.000 082 21159.82 53.94 42883.91 47820.03 2015-03-23 15:22:28.000 082 21159.82 53.92 42883.90 47820.01 2015-03-23 15:22:29.000 082 21159.82 53.91 42883.94 47820.01 2015-03-23 15:22:30.000 082 21159.84 53.86 42883.95 47820.03 2015-03-23 15:22:31.000 082 21159.85 53.80 42883.95 47820.04 2015-03-23 15:22:32.000 082 21159.84 53.77 42883.96 47820.05 2015-03-23 15:22:33.000 082 21159.83 53.71 42883.95 47820.05 2015-03-23 15:22:34.000 082 21159.78 53.66 42883.96 47820.06 2015-03-23 15:22:35.000 082 21159.71 53.60 42884.01 47820.06 2015-03-23 15:22:36.000 082 21159.65 53.56 42884.03 47820.05 2015-03-23 15:22:37.000 082 21159.59 53.56 42884.03 47820.08 2015-03-23 15:22:38.000 082 21159.59 53.55 42884.07 47820.08 2015-03-23 15:22:39.000 082 21159.59 53.53 42884.11 47820.05 2015-03-23 15:22:40.000 082 21159.55 53.53 42884.07 47820.07 2015-03-23 15:22:41.000 082 21159.54 53.54 42884.10 47820.07 2015-03-23 15:22:42.000 082 21159.54 53.59 42884.08 47820.03 2015-03-23 15:22:43.000 082 21159.48 53.66 42884.03 47820.00 2015-03-23 15:22:44.000 082 21159.38 53.72 42884.00 47819.96 2015-03-23 15:22:45.000 082 21159.30 53.75 42883.99 47819.91 2015-03-23 15:22:46.000 082 21159.25 53.75 42883.95 47819.83 2015-03-23 15:22:47.000 082 21159.23 53.75 42883.92 47819.80 2015-03-23 15:22:48.000 082 21159.21 53.75 42883.90 47819.76 2015-03-23 15:22:49.000 082 21159.18 53.74 42883.90 47819.78 2015-03-23 15:22:50.000 082 21159.21 53.68 42883.92 47819.77 2015-03-23 15:22:51.000 082 21159.23 53.69 42883.94 47819.76 2015-03-23 15:22:52.000 082 21159.30 53.70 42883.93 47819.80 2015-03-23 15:22:53.000 082 21159.35 53.73 42883.87 47819.81 2015-03-23 15:22:54.000 082 21159.34 53.72 42883.86 47819.81 2015-03-23 15:22:55.000 082 21159.32 53.71 42883.84 47819.78 2015-03-23 15:22:56.000 082 21159.30 53.71 42883.84 47819.80 2015-03-23 15:22:57.000 082 21159.31 53.70 42883.83 47819.76 2015-03-23 15:22:58.000 082 21159.32 53.64 42883.86 47819.76 2015-03-23 15:22:59.000 082 21159.30 53.62 42883.88 47819.76 2015-03-23 15:23:00.000 082 21159.27 53.66 42883.87 47819.78 2015-03-23 15:23:01.000 082 21159.28 53.66 42883.89 47819.77 2015-03-23 15:23:02.000 082 21159.24 53.65 42883.88 47819.76 2015-03-23 15:23:03.000 082 21159.21 53.61 42883.88 47819.77 2015-03-23 15:23:04.000 082 21159.21 53.54 42883.88 47819.73 2015-03-23 15:23:05.000 082 21159.20 53.51 42883.89 47819.74 2015-03-23 15:23:06.000 082 21159.23 53.48 42883.94 47819.76 2015-03-23 15:23:07.000 082 21159.27 53.47 42883.91 47819.78 2015-03-23 15:23:08.000 082 21159.34 53.44 42883.93 47819.82 2015-03-23 15:23:09.000 082 21159.38 53.43 42883.96 47819.85 2015-03-23 15:23:10.000 082 21159.42 53.42 42883.96 47819.85 2015-03-23 15:23:11.000 082 21159.47 53.41 42883.98 47819.88 2015-03-23 15:23:12.000 082 21159.51 53.43 42884.00 47819.90 2015-03-23 15:23:13.000 082 21159.49 53.43 42884.04 47819.93 2015-03-23 15:23:14.000 082 21159.54 53.43 42884.00 47819.94 2015-03-23 15:23:15.000 082 21159.57 53.40 42884.02 47819.95 2015-03-23 15:23:16.000 082 21159.58 53.40 42884.02 47819.97 2015-03-23 15:23:17.000 082 21159.60 53.39 42884.01 47820.00 2015-03-23 15:23:18.000 082 21159.60 53.39 42883.99 47820.00 2015-03-23 15:23:19.000 082 21159.58 53.38 42884.00 47819.99 2015-03-23 15:23:20.000 082 21159.53 53.39 42884.00 47819.99 2015-03-23 15:23:21.000 082 21159.51 53.39 42884.01 47819.99 2015-03-23 15:23:22.000 082 21159.48 53.42 42884.03 47819.98 2015-03-23 15:23:23.000 082 21159.47 53.42 42884.07 47819.97 2015-03-23 15:23:24.000 082 21159.45 53.43 42884.05 47819.98 2015-03-23 15:23:25.000 082 21159.44 53.42 42884.05 47819.98 2015-03-23 15:23:26.000 082 21159.47 53.35 42884.06 47819.96 2015-03-23 15:23:27.000 082 21159.47 53.28 42884.08 47819.98 2015-03-23 15:23:28.000 082 21159.52 53.21 42884.15 47820.01 2015-03-23 15:23:29.000 082 21159.55 53.17 42884.16 47820.05 2015-03-23 15:23:30.000 082 21159.57 53.13 42884.20 47820.08 2015-03-23 15:23:31.000 082 21159.56 53.13 42884.22 47820.14 2015-03-23 15:23:32.000 082 21159.54 53.06 42884.21 47820.15 2015-03-23 15:23:33.000 082 21159.55 53.02 42884.25 47820.18 2015-03-23 15:23:34.000 082 21159.58 53.01 42884.31 47820.22 2015-03-23 15:23:35.000 082 21159.63 53.01 42884.32 47820.24 2015-03-23 15:23:36.000 082 21159.67 53.01 42884.34 47820.27 2015-03-23 15:23:37.000 082 21159.69 53.05 42884.34 47820.31 2015-03-23 15:23:38.000 082 21159.74 53.02 42884.29 47820.29 2015-03-23 15:23:39.000 082 21159.75 53.00 42884.25 47820.29 2015-03-23 15:23:40.000 082 21159.76 53.00 42884.24 47820.26 2015-03-23 15:23:41.000 082 21159.78 52.97 42884.21 47820.27 2015-03-23 15:23:42.000 082 21159.80 52.96 42884.22 47820.27 2015-03-23 15:23:43.000 082 21159.78 53.00 42884.20 47820.26 2015-03-23 15:23:44.000 082 21159.82 53.02 42884.18 47820.26 2015-03-23 15:23:45.000 082 21159.83 53.03 42884.16 47820.23 2015-03-23 15:23:46.000 082 21159.82 53.07 42884.15 47820.24 2015-03-23 15:23:47.000 082 21159.82 53.10 42884.15 47820.20 2015-03-23 15:23:48.000 082 21159.79 53.12 42884.16 47820.19 2015-03-23 15:23:49.000 082 21159.72 53.18 42884.13 47820.18 2015-03-23 15:23:50.000 082 21159.66 53.20 42884.15 47820.15 2015-03-23 15:23:51.000 082 21159.60 53.19 42884.17 47820.10 2015-03-23 15:23:52.000 082 21159.49 53.23 42884.18 47820.07 2015-03-23 15:23:53.000 082 21159.38 53.26 42884.16 47820.04 2015-03-23 15:23:54.000 082 21159.32 53.31 42884.15 47819.99 2015-03-23 15:23:55.000 082 21159.23 53.38 42884.12 47819.96 2015-03-23 15:23:56.000 082 21159.18 53.40 42884.11 47819.92 2015-03-23 15:23:57.000 082 21159.11 53.40 42884.07 47819.85 2015-03-23 15:23:58.000 082 21159.01 53.37 42884.05 47819.80 2015-03-23 15:23:59.000 082 21158.93 53.34 42884.10 47819.76 2015-03-23 15:24:00.000 082 21158.83 53.34 42884.12 47819.74 2015-03-23 15:24:01.000 082 21158.73 53.34 42884.14 47819.72 2015-03-23 15:24:02.000 082 21158.65 53.36 42884.15 47819.70 2015-03-23 15:24:03.000 082 21158.57 53.38 42884.10 47819.70 2015-03-23 15:24:04.000 082 21158.52 53.41 42884.11 47819.68 2015-03-23 15:24:05.000 082 21158.48 53.42 42884.07 47819.66 2015-03-23 15:24:06.000 082 21158.41 53.44 42884.09 47819.64 2015-03-23 15:24:07.000 082 21158.38 53.44 42884.10 47819.60 2015-03-23 15:24:08.000 082 21158.35 53.42 42884.09 47819.62 2015-03-23 15:24:09.000 082 21158.33 53.40 42884.09 47819.56 2015-03-23 15:24:10.000 082 21158.36 53.35 42884.11 47819.58 2015-03-23 15:24:11.000 082 21158.36 53.32 42884.12 47819.58 2015-03-23 15:24:12.000 082 21158.37 53.32 42884.13 47819.60 2015-03-23 15:24:13.000 082 21158.40 53.33 42884.14 47819.61 2015-03-23 15:24:14.000 082 21158.40 53.33 42884.14 47819.64 2015-03-23 15:24:15.000 082 21158.38 53.34 42884.12 47819.62 2015-03-23 15:24:16.000 082 21158.37 53.35 42884.10 47819.62 2015-03-23 15:24:17.000 082 21158.31 53.44 42884.09 47819.58 2015-03-23 15:24:18.000 082 21158.26 53.50 42884.05 47819.56 2015-03-23 15:24:19.000 082 21158.23 53.48 42884.03 47819.51 2015-03-23 15:24:20.000 082 21158.22 53.48 42884.03 47819.46 2015-03-23 15:24:21.000 082 21158.18 53.47 42884.00 47819.44 2015-03-23 15:24:22.000 082 21158.13 53.47 42884.00 47819.40 2015-03-23 15:24:23.000 082 21158.14 53.47 42883.98 47819.41 2015-03-23 15:24:24.000 082 21158.13 53.48 42884.00 47819.39 2015-03-23 15:24:25.000 082 21158.13 53.48 42884.00 47819.37 2015-03-23 15:24:26.000 082 21158.09 53.51 42883.99 47819.38 2015-03-23 15:24:27.000 082 21158.12 53.53 42883.98 47819.35 2015-03-23 15:24:28.000 082 21158.15 53.58 42883.96 47819.36 2015-03-23 15:24:29.000 082 21158.16 53.58 42883.96 47819.35 2015-03-23 15:24:30.000 082 21158.17 53.59 42883.92 47819.34 2015-03-23 15:24:31.000 082 21158.19 53.63 42883.90 47819.35 2015-03-23 15:24:32.000 082 21158.24 53.62 42883.91 47819.37 2015-03-23 15:24:33.000 082 21158.26 53.64 42883.92 47819.37 2015-03-23 15:24:34.000 082 21158.30 53.65 42883.92 47819.39 2015-03-23 15:24:35.000 082 21158.35 53.68 42883.94 47819.42 2015-03-23 15:24:36.000 082 21158.36 53.71 42883.91 47819.43 2015-03-23 15:24:37.000 082 21158.40 53.76 42883.88 47819.45 2015-03-23 15:24:38.000 082 21158.47 53.79 42883.93 47819.45 2015-03-23 15:24:39.000 082 21158.51 53.80 42883.92 47819.47 2015-03-23 15:24:40.000 082 21158.56 53.83 42883.88 47819.48 2015-03-23 15:24:41.000 082 21158.60 53.90 42883.83 47819.47 2015-03-23 15:24:42.000 082 21158.62 53.95 42883.85 47819.44 2015-03-23 15:24:43.000 082 21158.66 53.98 42883.80 47819.47 2015-03-23 15:24:44.000 082 21158.70 54.02 42883.80 47819.44 2015-03-23 15:24:45.000 082 21158.75 54.01 42883.79 47819.43 2015-03-23 15:24:46.000 082 21158.78 53.98 42883.80 47819.46 2015-03-23 15:24:47.000 082 21158.80 53.94 42883.84 47819.48 2015-03-23 15:24:48.000 082 21158.88 53.92 42883.83 47819.54 2015-03-23 15:24:49.000 082 21158.88 53.94 42883.87 47819.57 2015-03-23 15:24:50.000 082 21158.87 54.02 42883.85 47819.56 2015-03-23 15:24:51.000 082 21158.89 54.06 42883.79 47819.57 2015-03-23 15:24:52.000 082 21158.93 54.06 42883.74 47819.56 2015-03-23 15:24:53.000 082 21158.96 54.04 42883.75 47819.54 2015-03-23 15:24:54.000 082 21158.96 54.01 42883.76 47819.55 2015-03-23 15:24:55.000 082 21158.99 53.92 42883.76 47819.53 2015-03-23 15:24:56.000 082 21159.02 53.80 42883.83 47819.59 2015-03-23 15:24:57.000 082 21159.04 53.76 42883.87 47819.64 2015-03-23 15:24:58.000 082 21159.05 53.72 42883.93 47819.68 2015-03-23 15:24:59.000 082 21159.04 53.71 42883.96 47819.72 2015-03-23 15:25:00.000 082 21159.01 53.74 42883.98 47819.76 2015-03-23 15:25:01.000 082 21158.93 53.75 42884.01 47819.72 2015-03-23 15:25:02.000 082 21158.86 53.74 42884.03 47819.69 2015-03-23 15:25:03.000 082 21158.80 53.75 42884.00 47819.68 2015-03-23 15:25:04.000 082 21158.77 53.76 42884.01 47819.66 2015-03-23 15:25:05.000 082 21158.79 53.77 42884.03 47819.68 2015-03-23 15:25:06.000 082 21158.77 53.79 42884.01 47819.67 2015-03-23 15:25:07.000 082 21158.76 53.79 42883.99 47819.66 2015-03-23 15:25:08.000 082 21158.76 53.80 42883.98 47819.67 2015-03-23 15:25:09.000 082 21158.79 53.82 42883.97 47819.64 2015-03-23 15:25:10.000 082 21158.79 53.82 42883.98 47819.64 2015-03-23 15:25:11.000 082 21158.79 53.83 42883.95 47819.63 2015-03-23 15:25:12.000 082 21158.78 53.83 42883.93 47819.63 2015-03-23 15:25:13.000 082 21158.80 53.86 42883.90 47819.61 2015-03-23 15:25:14.000 082 21158.80 53.90 42883.87 47819.60 2015-03-23 15:25:15.000 082 21158.78 53.87 42883.88 47819.59 2015-03-23 15:25:16.000 082 21158.80 53.82 42883.92 47819.59 2015-03-23 15:25:17.000 082 21158.75 53.79 42883.90 47819.58 2015-03-23 15:25:18.000 082 21158.74 53.76 42883.94 47819.60 2015-03-23 15:25:19.000 082 21158.70 53.75 42883.96 47819.61 2015-03-23 15:25:20.000 082 21158.71 53.72 42883.95 47819.64 2015-03-23 15:25:21.000 082 21158.72 53.70 42883.98 47819.65 2015-03-23 15:25:22.000 082 21158.72 53.71 42884.00 47819.62 2015-03-23 15:25:23.000 082 21158.70 53.70 42884.04 47819.66 2015-03-23 15:25:24.000 082 21158.72 53.67 42884.06 47819.68 2015-03-23 15:25:25.000 082 21158.74 53.67 42884.06 47819.68 2015-03-23 15:25:26.000 082 21158.73 53.69 42884.04 47819.69 2015-03-23 15:25:27.000 082 21158.74 53.71 42884.02 47819.71 2015-03-23 15:25:28.000 082 21158.76 53.70 42884.02 47819.71 2015-03-23 15:25:29.000 082 21158.75 53.68 42884.04 47819.70 2015-03-23 15:25:30.000 082 21158.78 53.68 42884.05 47819.69 2015-03-23 15:25:31.000 082 21158.78 53.68 42884.03 47819.67 2015-03-23 15:25:32.000 082 21158.80 53.69 42884.03 47819.70 2015-03-23 15:25:33.000 082 21158.80 53.69 42884.00 47819.67 2015-03-23 15:25:34.000 082 21158.78 53.71 42884.01 47819.70 2015-03-23 15:25:35.000 082 21158.75 53.74 42884.07 47819.69 2015-03-23 15:25:36.000 082 21158.76 53.78 42884.04 47819.68 2015-03-23 15:25:37.000 082 21158.77 53.80 42884.02 47819.67 2015-03-23 15:25:38.000 082 21158.80 53.81 42884.05 47819.67 2015-03-23 15:25:39.000 082 21158.82 53.80 42884.05 47819.66 2015-03-23 15:25:40.000 082 21158.80 53.78 42884.03 47819.67 2015-03-23 15:25:41.000 082 21158.79 53.76 42884.10 47819.67 2015-03-23 15:25:42.000 082 21158.84 53.76 42884.13 47819.71 2015-03-23 15:25:43.000 082 21158.82 53.76 42884.16 47819.76 2015-03-23 15:25:44.000 082 21158.79 53.77 42884.21 47819.76 2015-03-23 15:25:45.000 082 21158.74 53.76 42884.21 47819.77 2015-03-23 15:25:46.000 082 21158.69 53.79 42884.19 47819.77 2015-03-23 15:25:47.000 082 21158.67 53.81 42884.21 47819.77 2015-03-23 15:25:48.000 082 21158.65 53.81 42884.22 47819.77 2015-03-23 15:25:49.000 082 21158.61 53.82 42884.22 47819.76 2015-03-23 15:25:50.000 082 21158.60 53.83 42884.22 47819.75 2015-03-23 15:25:51.000 082 21158.62 53.81 42884.21 47819.77 2015-03-23 15:25:52.000 082 21158.57 53.83 42884.23 47819.74 2015-03-23 15:25:53.000 082 21158.60 53.79 42884.24 47819.76 2015-03-23 15:25:54.000 082 21158.63 53.79 42884.22 47819.77 2015-03-23 15:25:55.000 082 21158.61 53.78 42884.20 47819.77 2015-03-23 15:25:56.000 082 21158.61 53.78 42884.20 47819.80 2015-03-23 15:25:57.000 082 21158.64 53.76 42884.18 47819.78 2015-03-23 15:25:58.000 082 21158.65 53.79 42884.20 47819.80 2015-03-23 15:25:59.000 082 21158.70 53.81 42884.18 47819.80 2015-03-23 15:26:00.000 082 21158.70 53.83 42884.17 47819.79 2015-03-23 15:26:01.000 082 21158.70 53.83 42884.15 47819.78 2015-03-23 15:26:02.000 082 21158.70 53.87 42884.14 47819.77 2015-03-23 15:26:03.000 082 21158.70 53.88 42884.13 47819.75 2015-03-23 15:26:04.000 082 21158.68 53.89 42884.11 47819.73 2015-03-23 15:26:05.000 082 21158.67 53.90 42884.07 47819.71 2015-03-23 15:26:06.000 082 21158.64 53.91 42884.07 47819.71 2015-03-23 15:26:07.000 082 21158.63 53.93 42884.05 47819.67 2015-03-23 15:26:08.000 082 21158.65 53.96 42884.06 47819.67 2015-03-23 15:26:09.000 082 21158.65 53.97 42884.03 47819.67 2015-03-23 15:26:10.000 082 21158.61 53.99 42884.05 47819.67 2015-03-23 15:26:11.000 082 21158.62 53.99 42884.04 47819.66 2015-03-23 15:26:12.000 082 21158.63 53.98 42884.06 47819.63 2015-03-23 15:26:13.000 082 21158.64 54.00 42884.08 47819.65 2015-03-23 15:26:14.000 082 21158.56 54.03 42884.09 47819.65 2015-03-23 15:26:15.000 082 21158.55 54.11 42884.07 47819.64 2015-03-23 15:26:16.000 082 21158.57 54.13 42884.06 47819.63 2015-03-23 15:26:17.000 082 21158.55 54.14 42884.05 47819.61 2015-03-23 15:26:18.000 082 21158.53 54.15 42884.01 47819.60 2015-03-23 15:26:19.000 082 21158.53 54.15 42884.00 47819.58 2015-03-23 15:26:20.000 082 21158.56 54.18 42884.02 47819.57 2015-03-23 15:26:21.000 082 21158.56 54.20 42884.00 47819.59 2015-03-23 15:26:22.000 082 21158.53 54.20 42883.98 47819.55 2015-03-23 15:26:23.000 082 21158.52 54.19 42884.02 47819.56 2015-03-23 15:26:24.000 082 21158.51 54.19 42884.00 47819.57 2015-03-23 15:26:25.000 082 21158.52 54.20 42884.01 47819.58 2015-03-23 15:26:26.000 082 21158.50 54.24 42884.05 47819.57 2015-03-23 15:26:27.000 082 21158.46 54.27 42884.05 47819.58 2015-03-23 15:26:28.000 082 21158.48 54.29 42884.07 47819.58 2015-03-23 15:26:29.000 082 21158.42 54.32 42884.07 47819.57 2015-03-23 15:26:30.000 082 21158.41 54.32 42884.09 47819.58 2015-03-23 15:26:31.000 082 21158.42 54.34 42884.10 47819.58 2015-03-23 15:26:32.000 082 21158.37 54.36 42884.14 47819.60 2015-03-23 15:26:33.000 082 21158.35 54.38 42884.13 47819.60 2015-03-23 15:26:34.000 082 21158.32 54.41 42884.14 47819.59 2015-03-23 15:26:35.000 082 21158.30 54.47 42884.15 47819.59 2015-03-23 15:26:36.000 082 21158.25 54.52 42884.15 47819.59 2015-03-23 15:26:37.000 082 21158.22 54.62 42884.09 47819.56 2015-03-23 15:26:38.000 082 21158.15 54.76 42884.04 47819.52 2015-03-23 15:26:39.000 082 21158.08 54.87 42883.98 47819.44 2015-03-23 15:26:40.000 082 21158.03 54.94 42883.94 47819.36 2015-03-23 15:26:41.000 082 21158.00 54.99 42883.90 47819.29 2015-03-23 15:26:42.000 082 21157.94 55.09 42883.85 47819.24 2015-03-23 15:26:43.000 082 21157.93 55.15 42883.82 47819.17 2015-03-23 15:26:44.000 082 21157.92 55.17 42883.78 47819.11 2015-03-23 15:26:45.000 082 21157.88 55.16 42883.80 47819.09 2015-03-23 15:26:46.000 082 21157.83 55.16 42883.80 47819.07 2015-03-23 15:26:47.000 082 21157.81 55.20 42883.78 47819.08 2015-03-23 15:26:48.000 082 21157.87 55.26 42883.79 47819.08 2015-03-23 15:26:49.000 082 21157.92 55.34 42883.78 47819.09 2015-03-23 15:26:50.000 082 21157.96 55.39 42883.76 47819.08 2015-03-23 15:26:51.000 082 21157.99 55.39 42883.76 47819.11 2015-03-23 15:26:52.000 082 21157.98 55.38 42883.78 47819.10 2015-03-23 15:26:53.000 082 21157.96 55.40 42883.78 47819.10 2015-03-23 15:26:54.000 082 21157.96 55.46 42883.74 47819.09 2015-03-23 15:26:55.000 082 21157.96 55.49 42883.73 47819.12 2015-03-23 15:26:56.000 082 21157.98 55.50 42883.73 47819.10 2015-03-23 15:26:57.000 082 21157.96 55.52 42883.73 47819.09 2015-03-23 15:26:58.000 082 21157.96 55.56 42883.73 47819.09 2015-03-23 15:26:59.000 082 21157.95 55.61 42883.71 47819.07 2015-03-23 15:27:00.000 082 21157.94 55.64 42883.74 47819.07 2015-03-23 15:27:01.000 082 21157.92 55.66 42883.74 47819.06 2015-03-23 15:27:02.000 082 21157.91 55.68 42883.70 47819.03 2015-03-23 15:27:03.000 082 21157.90 55.71 42883.69 47819.05 2015-03-23 15:27:04.000 082 21157.89 55.74 42883.70 47819.03 2015-03-23 15:27:05.000 082 21157.85 55.75 42883.69 47819.00 2015-03-23 15:27:06.000 082 21157.82 55.76 42883.69 47819.00 2015-03-23 15:27:07.000 082 21157.77 55.77 42883.71 47818.99 2015-03-23 15:27:08.000 082 21157.75 55.80 42883.71 47818.99 2015-03-23 15:27:09.000 082 21157.75 55.80 42883.71 47819.00 2015-03-23 15:27:10.000 082 21157.75 55.79 42883.75 47818.99 2015-03-23 15:27:11.000 082 21157.76 55.78 42883.77 47819.01 2015-03-23 15:27:12.000 082 21157.76 55.80 42883.76 47819.04 2015-03-23 15:27:13.000 082 21157.77 55.81 42883.78 47819.04 2015-03-23 15:27:14.000 082 21157.76 55.79 42883.79 47819.04 2015-03-23 15:27:15.000 082 21157.73 55.78 42883.76 47819.03 2015-03-23 15:27:16.000 082 21157.72 55.76 42883.77 47819.05 2015-03-23 15:27:17.000 082 21157.71 55.76 42883.82 47819.06 2015-03-23 15:27:18.000 082 21157.70 55.77 42883.82 47819.04 2015-03-23 15:27:19.000 082 21157.68 55.79 42883.80 47819.05 2015-03-23 15:27:20.000 082 21157.66 55.83 42883.77 47818.99 2015-03-23 15:27:21.000 082 21157.61 55.87 42883.74 47818.97 2015-03-23 15:27:22.000 082 21157.58 55.87 42883.71 47818.97 2015-03-23 15:27:23.000 082 21157.58 55.88 42883.70 47818.90 2015-03-23 15:27:24.000 082 21157.53 55.82 42883.71 47818.89 2015-03-23 15:27:25.000 082 21157.52 55.76 42883.71 47818.86 2015-03-23 15:27:26.000 082 21157.49 55.74 42883.71 47818.89 2015-03-23 15:27:27.000 082 21157.49 55.73 42883.70 47818.87 2015-03-23 15:27:28.000 082 21157.53 55.72 42883.67 47818.89 2015-03-23 15:27:29.000 082 21157.58 55.70 42883.65 47818.86 2015-03-23 15:27:30.000 082 21157.64 55.70 42883.64 47818.89 2015-03-23 15:27:31.000 082 21157.70 55.68 42883.65 47818.88 2015-03-23 15:27:32.000 082 21157.76 55.72 42883.63 47818.89 2015-03-23 15:27:33.000 082 21157.75 55.73 42883.66 47818.88 2015-03-23 15:27:34.000 082 21157.78 55.78 42883.65 47818.89 2015-03-23 15:27:35.000 082 21157.78 55.88 42883.62 47818.92 2015-03-23 15:27:36.000 082 21157.82 55.95 42883.58 47818.91 2015-03-23 15:27:37.000 082 21157.85 55.99 42883.58 47818.93 2015-03-23 15:27:38.000 082 21157.87 55.97 42883.58 47818.92 2015-03-23 15:27:39.000 082 21157.86 55.96 42883.67 47818.94 2015-03-23 15:27:40.000 082 21157.86 55.98 42883.68 47818.96 2015-03-23 15:27:41.000 082 21157.88 55.98 42883.76 47819.04 2015-03-23 15:27:42.000 082 21157.90 55.98 42883.77 47819.06 2015-03-23 15:27:43.000 082 21157.87 55.98 42883.80 47819.07 2015-03-23 15:27:44.000 082 21157.88 55.99 42883.81 47819.13 2015-03-23 15:27:45.000 082 21157.89 55.98 42883.86 47819.18 2015-03-23 15:27:46.000 082 21157.90 55.96 42883.92 47819.17 2015-03-23 15:27:47.000 082 21157.94 55.96 42883.92 47819.24 2015-03-23 15:27:48.000 082 21157.93 56.00 42883.93 47819.23 2015-03-23 15:27:49.000 082 21157.89 56.05 42883.92 47819.24 2015-03-23 15:27:50.000 082 21157.87 56.07 42883.90 47819.22 2015-03-23 15:27:51.000 082 21157.91 56.05 42883.86 47819.19 2015-03-23 15:27:52.000 082 21157.97 55.98 42883.85 47819.19 2015-03-23 15:27:53.000 082 21157.98 55.94 42883.89 47819.19 2015-03-23 15:27:54.000 082 21158.00 55.90 42883.89 47819.23 2015-03-23 15:27:55.000 082 21158.01 55.89 42883.90 47819.25 2015-03-23 15:27:56.000 082 21158.04 55.89 42883.88 47819.24 2015-03-23 15:27:57.000 082 21158.08 55.86 42883.89 47819.26 2015-03-23 15:27:58.000 082 21158.12 55.83 42883.93 47819.29 2015-03-23 15:27:59.000 082 21158.14 55.83 42883.94 47819.30 2015-03-23 15:28:00.000 082 21158.16 55.80 42883.94 47819.32 2015-03-23 15:28:01.000 082 21158.16 55.80 42883.93 47819.34 2015-03-23 15:28:02.000 082 21158.17 55.82 42883.95 47819.36 2015-03-23 15:28:03.000 082 21158.16 55.81 42883.93 47819.36 2015-03-23 15:28:04.000 082 21158.19 55.85 42883.92 47819.36 2015-03-23 15:28:05.000 082 21158.18 55.85 42883.91 47819.37 2015-03-23 15:28:06.000 082 21158.19 55.87 42883.91 47819.36 2015-03-23 15:28:07.000 082 21158.20 55.91 42883.91 47819.35 2015-03-23 15:28:08.000 082 21158.17 55.91 42883.89 47819.32 2015-03-23 15:28:09.000 082 21158.18 55.90 42883.88 47819.33 2015-03-23 15:28:10.000 082 21158.15 55.87 42883.88 47819.32 2015-03-23 15:28:11.000 082 21158.13 55.85 42883.92 47819.31 2015-03-23 15:28:12.000 082 21158.12 55.85 42883.93 47819.29 2015-03-23 15:28:13.000 082 21158.10 55.82 42883.91 47819.30 2015-03-23 15:28:14.000 082 21158.07 55.81 42883.90 47819.29 2015-03-23 15:28:15.000 082 21158.08 55.83 42883.94 47819.28 2015-03-23 15:28:16.000 082 21158.10 55.83 42883.93 47819.30 2015-03-23 15:28:17.000 082 21158.15 55.79 42883.89 47819.29 2015-03-23 15:28:18.000 082 21158.18 55.79 42883.90 47819.29 2015-03-23 15:28:19.000 082 21158.18 55.80 42883.89 47819.30 2015-03-23 15:28:20.000 082 21158.17 55.81 42883.89 47819.30 2015-03-23 15:28:21.000 082 21158.16 55.85 42883.87 47819.29 2015-03-23 15:28:22.000 082 21158.10 55.97 42883.79 47819.27 2015-03-23 15:28:23.000 082 21158.09 56.05 42883.75 47819.21 2015-03-23 15:28:24.000 082 21158.07 56.11 42883.68 47819.14 2015-03-23 15:28:25.000 082 21158.06 56.13 42883.62 47819.07 2015-03-23 15:28:26.000 082 21158.08 56.12 42883.57 47819.01 2015-03-23 15:28:27.000 082 21158.10 56.10 42883.56 47818.98 2015-03-23 15:28:28.000 082 21158.09 56.04 42883.59 47818.97 2015-03-23 15:28:29.000 082 21158.09 56.00 42883.60 47818.96 2015-03-23 15:28:30.000 082 21158.04 55.95 42883.60 47818.99 2015-03-23 15:28:31.000 082 21158.03 55.89 42883.67 47818.99 2015-03-23 15:28:32.000 082 21158.05 55.83 42883.70 47819.03 2015-03-23 15:28:33.000 082 21158.07 55.83 42883.71 47819.08 2015-03-23 15:28:34.000 082 21158.09 55.83 42883.76 47819.10 2015-03-23 15:28:35.000 082 21158.08 55.82 42883.81 47819.17 2015-03-23 15:28:36.000 082 21158.09 55.79 42883.81 47819.18 2015-03-23 15:28:37.000 082 21158.09 55.78 42883.85 47819.19 2015-03-23 15:28:38.000 082 21158.08 55.78 42883.85 47819.19 2015-03-23 15:28:39.000 082 21158.06 55.80 42883.86 47819.21 2015-03-23 15:28:40.000 082 21158.06 55.79 42883.85 47819.23 2015-03-23 15:28:41.000 082 21158.13 55.77 42883.86 47819.23 2015-03-23 15:28:42.000 082 21158.15 55.71 42883.85 47819.25 2015-03-23 15:28:43.000 082 21158.19 55.69 42883.81 47819.26 2015-03-23 15:28:44.000 082 21158.22 55.67 42883.85 47819.26 2015-03-23 15:28:45.000 082 21158.24 55.68 42883.84 47819.28 2015-03-23 15:28:46.000 082 21158.34 55.63 42883.78 47819.31 2015-03-23 15:28:47.000 082 21158.39 55.60 42883.80 47819.30 2015-03-23 15:28:48.000 082 21158.41 55.61 42883.79 47819.30 2015-03-23 15:28:49.000 082 21158.43 55.56 42883.77 47819.31 2015-03-23 15:28:50.000 082 21158.45 55.53 42883.70 47819.28 2015-03-23 15:28:51.000 082 21158.50 55.44 42883.72 47819.34 2015-03-23 15:28:52.000 082 21158.58 55.36 42883.75 47819.35 2015-03-23 15:28:53.000 082 21158.64 55.33 42883.76 47819.43 2015-03-23 15:28:54.000 082 21158.67 55.31 42883.78 47819.44 2015-03-23 15:28:55.000 082 21158.72 55.30 42883.81 47819.49 2015-03-23 15:28:56.000 082 21158.73 55.29 42883.84 47819.54 2015-03-23 15:28:57.000 082 21158.77 55.34 42883.83 47819.55 2015-03-23 15:28:58.000 082 21158.78 55.36 42883.83 47819.57 2015-03-23 15:28:59.000 082 21158.82 55.35 42883.79 47819.56 2015-03-23 15:29:00.000 082 21158.85 55.32 42883.82 47819.56 2015-03-23 15:29:01.000 082 21158.87 55.33 42883.80 47819.56 2015-03-23 15:29:02.000 082 21158.90 55.33 42883.78 47819.57 2015-03-23 15:29:03.000 082 21158.87 55.34 42883.75 47819.57 2015-03-23 15:29:04.000 082 21158.87 55.33 42883.75 47819.53 2015-03-23 15:29:05.000 082 21158.90 55.33 42883.76 47819.53 2015-03-23 15:29:06.000 082 21158.89 55.28 42883.72 47819.52 2015-03-23 15:29:07.000 082 21158.91 55.24 42883.76 47819.51 2015-03-23 15:29:08.000 082 21158.92 55.20 42883.76 47819.53 2015-03-23 15:29:09.000 082 21158.92 55.16 42883.75 47819.56 2015-03-23 15:29:10.000 082 21158.90 55.16 42883.77 47819.55 2015-03-23 15:29:11.000 082 21158.91 55.14 42883.77 47819.51 2015-03-23 15:29:12.000 082 21158.88 55.13 42883.76 47819.53 2015-03-23 15:29:13.000 082 21158.83 55.11 42883.72 47819.54 2015-03-23 15:29:14.000 082 21158.84 55.05 42883.75 47819.52 2015-03-23 15:29:15.000 082 21158.83 55.04 42883.75 47819.53 2015-03-23 15:29:16.000 082 21158.84 55.02 42883.77 47819.51 2015-03-23 15:29:17.000 082 21158.87 55.00 42883.74 47819.54 2015-03-23 15:29:18.000 082 21158.90 54.96 42883.75 47819.56 2015-03-23 15:29:19.000 082 21158.93 54.91 42883.78 47819.57 2015-03-23 15:29:20.000 082 21158.98 54.85 42883.82 47819.59 2015-03-23 15:29:21.000 082 21159.03 54.82 42883.84 47819.64 2015-03-23 15:29:22.000 082 21159.08 54.78 42883.90 47819.68 2015-03-23 15:29:23.000 082 21159.16 54.72 42883.93 47819.71 2015-03-23 15:29:24.000 082 21159.22 54.70 42883.91 47819.75 2015-03-23 15:29:25.000 082 21159.27 54.68 42883.87 47819.80 2015-03-23 15:29:26.000 082 21159.33 54.62 42883.90 47819.82 2015-03-23 15:29:27.000 082 21159.40 54.54 42883.94 47819.87 2015-03-23 15:29:28.000 082 21159.47 54.48 42883.97 47819.92 2015-03-23 15:29:29.000 082 21159.55 54.42 42884.01 47819.99 2015-03-23 15:29:30.000 082 21159.61 54.39 42884.10 47820.04 2015-03-23 15:29:31.000 082 21159.64 54.36 42884.12 47820.12 2015-03-23 15:29:32.000 082 21159.68 54.32 42884.15 47820.18 2015-03-23 15:29:33.000 082 21159.75 54.30 42884.18 47820.26 2015-03-23 15:29:34.000 082 21159.78 54.25 42884.23 47820.29 2015-03-23 15:29:35.000 082 21159.82 54.21 42884.25 47820.35 2015-03-23 15:29:36.000 082 21159.84 54.16 42884.29 47820.41 2015-03-23 15:29:37.000 082 21159.84 54.12 42884.32 47820.40 2015-03-23 15:29:38.000 082 21159.83 54.11 42884.32 47820.43 2015-03-23 15:29:39.000 082 21159.83 54.11 42884.37 47820.46 2015-03-23 15:29:40.000 082 21159.78 54.10 42884.38 47820.47 2015-03-23 15:29:41.000 082 21159.79 54.06 42884.37 47820.47 2015-03-23 15:29:42.000 082 21159.77 54.01 42884.35 47820.47 2015-03-23 15:29:43.000 082 21159.79 53.91 42884.39 47820.47 2015-03-23 15:29:44.000 082 21159.80 53.87 42884.42 47820.50 2015-03-23 15:29:45.000 082 21159.79 53.87 42884.47 47820.55 2015-03-23 15:29:46.000 082 21159.79 53.86 42884.52 47820.57 2015-03-23 15:29:47.000 082 21159.79 53.84 42884.54 47820.58 2015-03-23 15:29:48.000 082 21159.85 53.82 42884.57 47820.62 2015-03-23 15:29:49.000 082 21159.85 53.81 42884.58 47820.64 2015-03-23 15:29:50.000 082 21159.86 53.85 42884.53 47820.66 2015-03-23 15:29:51.000 082 21159.89 53.90 42884.49 47820.65 2015-03-23 15:29:52.000 082 21159.89 53.90 42884.46 47820.61 2015-03-23 15:29:53.000 082 21159.85 53.89 42884.46 47820.60 2015-03-23 15:29:54.000 082 21159.80 53.92 42884.42 47820.54 2015-03-23 15:29:55.000 082 21159.76 53.96 42884.40 47820.54 2015-03-23 15:29:56.000 082 21159.71 53.94 42884.41 47820.49 2015-03-23 15:29:57.000 082 21159.65 53.96 42884.43 47820.47 2015-03-23 15:29:58.000 082 21159.58 54.00 42884.38 47820.43 2015-03-23 15:29:59.000 082 21159.57 54.03 42884.33 47820.40 2015-03-23 15:30:00.000 082 21159.52 54.07 42884.33 47820.38 2015-03-23 15:30:01.000 082 21159.50 54.09 42884.28 47820.32 2015-03-23 15:30:02.000 082 21159.48 54.07 42884.28 47820.31 2015-03-23 15:30:03.000 082 21159.46 54.08 42884.28 47820.29 2015-03-23 15:30:04.000 082 21159.46 54.08 42884.29 47820.26 2015-03-23 15:30:05.000 082 21159.45 54.07 42884.30 47820.25 2015-03-23 15:30:06.000 082 21159.43 54.02 42884.29 47820.24 2015-03-23 15:30:07.000 082 21159.43 53.99 42884.29 47820.23 2015-03-23 15:30:08.000 082 21159.43 53.95 42884.28 47820.22 2015-03-23 15:30:09.000 082 21159.43 53.93 42884.29 47820.24 2015-03-23 15:30:10.000 082 21159.39 53.90 42884.29 47820.24 2015-03-23 15:30:11.000 082 21159.40 53.89 42884.29 47820.21 2015-03-23 15:30:12.000 082 21159.40 53.88 42884.25 47820.19 2015-03-23 15:30:13.000 082 21159.36 53.88 42884.23 47820.20 2015-03-23 15:30:14.000 082 21159.35 53.88 42884.24 47820.20 2015-03-23 15:30:15.000 082 21159.33 53.89 42884.20 47820.17 2015-03-23 15:30:16.000 082 21159.33 53.89 42884.20 47820.15 2015-03-23 15:30:17.000 082 21159.35 53.90 42884.22 47820.14 2015-03-23 15:30:18.000 082 21159.39 53.88 42884.20 47820.13 2015-03-23 15:30:19.000 082 21159.43 53.87 42884.20 47820.15 2015-03-23 15:30:20.000 082 21159.49 53.84 42884.19 47820.18 2015-03-23 15:30:21.000 082 21159.53 53.82 42884.22 47820.20 2015-03-23 15:30:22.000 082 21159.56 53.80 42884.25 47820.22 2015-03-23 15:30:23.000 082 21159.63 53.71 42884.28 47820.27 2015-03-23 15:30:24.000 082 21159.65 53.68 42884.35 47820.32 2015-03-23 15:30:25.000 082 21159.63 53.69 42884.38 47820.38 2015-03-23 15:30:26.000 082 21159.63 53.75 42884.42 47820.42 2015-03-23 15:30:27.000 082 21159.64 53.77 42884.40 47820.45 2015-03-23 15:30:28.000 082 21159.67 53.74 42884.42 47820.44 2015-03-23 15:30:29.000 082 21159.68 53.75 42884.43 47820.47 2015-03-23 15:30:30.000 082 21159.66 53.77 42884.47 47820.50 2015-03-23 15:30:31.000 082 21159.66 53.78 42884.49 47820.51 2015-03-23 15:30:32.000 082 21159.64 53.79 42884.51 47820.54 2015-03-23 15:30:33.000 082 21159.65 53.82 42884.52 47820.55 2015-03-23 15:30:34.000 082 21159.64 53.88 42884.53 47820.53 2015-03-23 15:30:35.000 082 21159.65 53.90 42884.53 47820.56 2015-03-23 15:30:36.000 082 21159.64 53.92 42884.53 47820.55 2015-03-23 15:30:37.000 082 21159.67 53.95 42884.53 47820.57 2015-03-23 15:30:38.000 082 21159.71 53.91 42884.53 47820.57 2015-03-23 15:30:39.000 082 21159.75 53.86 42884.53 47820.59 2015-03-23 15:30:40.000 082 21159.75 53.88 42884.55 47820.65 2015-03-23 15:30:41.000 082 21159.73 53.92 42884.57 47820.65 2015-03-23 15:30:42.000 082 21159.66 53.97 42884.58 47820.63 2015-03-23 15:30:43.000 082 21159.59 54.01 42884.59 47820.59 2015-03-23 15:30:44.000 082 21159.52 54.10 42884.55 47820.55 2015-03-23 15:30:45.000 082 21159.46 54.16 42884.46 47820.48 2015-03-23 15:30:46.000 082 21159.42 54.16 42884.43 47820.40 2015-03-23 15:30:47.000 082 21159.39 54.17 42884.41 47820.37 2015-03-23 15:30:48.000 082 21159.36 54.14 42884.38 47820.33 2015-03-23 15:30:49.000 082 21159.39 54.11 42884.37 47820.30 2015-03-23 15:30:50.000 082 21159.44 54.06 42884.39 47820.32 2015-03-23 15:30:51.000 082 21159.44 54.02 42884.41 47820.33 2015-03-23 15:30:52.000 082 21159.45 53.98 42884.41 47820.35 2015-03-23 15:30:53.000 082 21159.44 53.98 42884.42 47820.38 2015-03-23 15:30:54.000 082 21159.43 54.00 42884.46 47820.37 2015-03-23 15:30:55.000 082 21159.41 54.02 42884.44 47820.39 2015-03-23 15:30:56.000 082 21159.41 54.03 42884.39 47820.36 2015-03-23 15:30:57.000 082 21159.39 54.06 42884.38 47820.35 2015-03-23 15:30:58.000 082 21159.33 54.12 42884.39 47820.34 2015-03-23 15:30:59.000 082 21159.26 54.13 42884.41 47820.29 2015-03-23 15:31:00.000 082 21159.24 54.14 42884.38 47820.24 2015-03-23 15:31:01.000 082 21159.18 54.18 42884.35 47820.20 2015-03-23 15:31:02.000 082 21159.12 54.22 42884.31 47820.19 2015-03-23 15:31:03.000 082 21159.07 54.28 42884.33 47820.14 2015-03-23 15:31:04.000 082 21158.99 54.30 42884.31 47820.08 2015-03-23 15:31:05.000 082 21158.91 54.30 42884.27 47820.08 2015-03-23 15:31:06.000 082 21158.88 54.28 42884.28 47820.02 2015-03-23 15:31:07.000 082 21158.86 54.30 42884.26 47820.00 2015-03-23 15:31:08.000 082 21158.80 54.31 42884.29 47819.96 2015-03-23 15:31:09.000 082 21158.75 54.32 42884.29 47819.94 2015-03-23 15:31:10.000 082 21158.74 54.36 42884.31 47819.93 2015-03-23 15:31:11.000 082 21158.72 54.40 42884.29 47819.91 2015-03-23 15:31:12.000 082 21158.68 54.44 42884.26 47819.88 2015-03-23 15:31:13.000 082 21158.65 54.49 42884.25 47819.83 2015-03-23 15:31:14.000 082 21158.67 54.54 42884.21 47819.82 2015-03-23 15:31:15.000 082 21158.67 54.59 42884.16 47819.74 2015-03-23 15:31:16.000 082 21158.66 54.56 42884.12 47819.70 2015-03-23 15:31:17.000 082 21158.66 54.48 42884.11 47819.69 2015-03-23 15:31:18.000 082 21158.69 54.46 42884.11 47819.69 2015-03-23 15:31:19.000 082 21158.67 54.48 42884.10 47819.70 2015-03-23 15:31:20.000 082 21158.68 54.50 42884.12 47819.74 2015-03-23 15:31:21.000 082 21158.68 54.52 42884.14 47819.75 2015-03-23 15:31:22.000 082 21158.70 54.56 42884.12 47819.71 2015-03-23 15:31:23.000 082 21158.74 54.57 42884.10 47819.75 2015-03-23 15:31:24.000 082 21158.76 54.56 42884.10 47819.70 2015-03-23 15:31:25.000 082 21158.75 54.52 42884.10 47819.71 2015-03-23 15:31:26.000 082 21158.79 54.52 42884.12 47819.75 2015-03-23 15:31:27.000 082 21158.82 54.52 42884.13 47819.79 2015-03-23 15:31:28.000 082 21158.87 54.50 42884.12 47819.78 2015-03-23 15:31:29.000 082 21158.90 54.49 42884.13 47819.81 2015-03-23 15:31:30.000 082 21158.92 54.45 42884.15 47819.84 2015-03-23 15:31:31.000 082 21158.98 54.45 42884.18 47819.86 2015-03-23 15:31:32.000 082 21158.99 54.46 42884.17 47819.87 2015-03-23 15:31:33.000 082 21159.03 54.44 42884.19 47819.90 2015-03-23 15:31:34.000 082 21159.07 54.42 42884.20 47819.93 2015-03-23 15:31:35.000 082 21159.14 54.42 42884.23 47819.95 2015-03-23 15:31:36.000 082 21159.18 54.37 42884.22 47820.00 2015-03-23 15:31:37.000 082 21159.22 54.38 42884.23 47820.03 2015-03-23 15:31:38.000 082 21159.21 54.37 42884.27 47820.08 2015-03-23 15:31:39.000 082 21159.25 54.43 42884.29 47820.08 2015-03-23 15:31:40.000 082 21159.28 54.49 42884.24 47820.10 2015-03-23 15:31:41.000 082 21159.24 54.56 42884.22 47820.07 2015-03-23 15:31:42.000 082 21159.23 54.60 42884.18 47820.06 2015-03-23 15:31:43.000 082 21159.21 54.64 42884.19 47820.01 2015-03-23 15:31:44.000 082 21159.18 54.67 42884.16 47819.98 2015-03-23 15:31:45.000 082 21159.16 54.71 42884.17 47819.94 2015-03-23 15:31:46.000 082 21159.12 54.74 42884.19 47819.95 2015-03-23 15:31:47.000 082 21159.06 54.78 42884.17 47819.91 2015-03-23 15:31:48.000 082 21159.01 54.81 42884.15 47819.90 2015-03-23 15:31:49.000 082 21158.99 54.79 42884.18 47819.88 2015-03-23 15:31:50.000 082 21158.92 54.78 42884.18 47819.86 2015-03-23 15:31:51.000 082 21158.87 54.75 42884.18 47819.83 2015-03-23 15:31:52.000 082 21158.78 54.73 42884.20 47819.85 2015-03-23 15:31:53.000 082 21158.72 54.76 42884.24 47819.84 2015-03-23 15:31:54.000 082 21158.67 54.80 42884.23 47819.82 2015-03-23 15:31:55.000 082 21158.63 54.84 42884.22 47819.82 2015-03-23 15:31:56.000 082 21158.62 54.83 42884.23 47819.78 2015-03-23 15:31:57.000 082 21158.61 54.80 42884.24 47819.78 2015-03-23 15:31:58.000 082 21158.55 54.83 42884.19 47819.76 2015-03-23 15:31:59.000 082 21158.52 54.88 42884.19 47819.74 2015-03-23 15:32:00.000 082 21158.49 54.92 42884.16 47819.69 2015-03-23 15:32:01.000 082 21158.47 54.91 42884.17 47819.66 2015-03-23 15:32:02.000 082 21158.47 54.88 42884.11 47819.61 2015-03-23 15:32:03.000 082 21158.51 54.79 42884.13 47819.61 2015-03-23 15:32:04.000 082 21158.52 54.70 42884.17 47819.65 2015-03-23 15:32:05.000 082 21158.52 54.66 42884.21 47819.69 2015-03-23 15:32:06.000 082 21158.55 54.64 42884.21 47819.73 2015-03-23 15:32:07.000 082 21158.57 54.63 42884.24 47819.76 2015-03-23 15:32:08.000 082 21158.63 54.62 42884.23 47819.76 2015-03-23 15:32:09.000 082 21158.70 54.61 42884.24 47819.81 2015-03-23 15:32:10.000 082 21158.75 54.54 42884.23 47819.82 2015-03-23 15:32:11.000 082 21158.75 54.52 42884.22 47819.82 2015-03-23 15:32:12.000 082 21158.79 54.51 42884.22 47819.87 2015-03-23 15:32:13.000 082 21158.81 54.52 42884.21 47819.86 2015-03-23 15:32:14.000 082 21158.79 54.55 42884.19 47819.84 2015-03-23 15:32:15.000 082 21158.73 54.54 42884.16 47819.81 2015-03-23 15:32:16.000 082 21158.72 54.55 42884.14 47819.77 2015-03-23 15:32:17.000 082 21158.69 54.56 42884.16 47819.78 2015-03-23 15:32:18.000 082 21158.65 54.56 42884.18 47819.77 2015-03-23 15:32:19.000 082 21158.60 54.56 42884.21 47819.77 2015-03-23 15:32:20.000 082 21158.54 54.59 42884.22 47819.76 2015-03-23 15:32:21.000 082 21158.49 54.59 42884.24 47819.76 2015-03-23 15:32:22.000 082 21158.45 54.62 42884.24 47819.74 2015-03-23 15:32:23.000 082 21158.40 54.66 42884.24 47819.73 2015-03-23 15:32:24.000 082 21158.38 54.70 42884.24 47819.69 2015-03-23 15:32:25.000 082 21158.36 54.71 42884.27 47819.69 2015-03-23 15:32:26.000 082 21158.35 54.76 42884.22 47819.67 2015-03-23 15:32:27.000 082 21158.31 54.80 42884.24 47819.66 2015-03-23 15:32:28.000 082 21158.31 54.83 42884.24 47819.64 2015-03-23 15:32:29.000 082 21158.31 54.86 42884.21 47819.62 2015-03-23 15:32:30.000 082 21158.29 54.91 42884.17 47819.59 2015-03-23 15:32:31.000 082 21158.27 54.93 42884.14 47819.58 2015-03-23 15:32:32.000 082 21158.30 54.92 42884.17 47819.57 2015-03-23 15:32:33.000 082 21158.30 54.90 42884.17 47819.55 2015-03-23 15:32:34.000 082 21158.32 54.91 42884.14 47819.54 2015-03-23 15:32:35.000 082 21158.33 54.91 42884.16 47819.58 2015-03-23 15:32:36.000 082 21158.33 54.89 42884.19 47819.57 2015-03-23 15:32:37.000 082 21158.40 54.88 42884.19 47819.59 2015-03-23 15:32:38.000 082 21158.45 54.89 42884.17 47819.62 2015-03-23 15:32:39.000 082 21158.47 54.91 42884.21 47819.62 2015-03-23 15:32:40.000 082 21158.52 54.90 42884.19 47819.66 2015-03-23 15:32:41.000 082 21158.51 54.88 42884.20 47819.68 2015-03-23 15:32:42.000 082 21158.49 54.87 42884.20 47819.71 2015-03-23 15:32:43.000 082 21158.55 54.83 42884.24 47819.73 2015-03-23 15:32:44.000 082 21158.58 54.82 42884.26 47819.76 2015-03-23 15:32:45.000 082 21158.59 54.82 42884.29 47819.82 2015-03-23 15:32:46.000 082 21158.63 54.76 42884.30 47819.81 2015-03-23 15:32:47.000 082 21158.61 54.74 42884.31 47819.84 2015-03-23 15:32:48.000 082 21158.60 54.68 42884.37 47819.85 2015-03-23 15:32:49.000 082 21158.58 54.64 42884.40 47819.90 2015-03-23 15:32:50.000 082 21158.58 54.62 42884.42 47819.90 2015-03-23 15:32:51.000 082 21158.58 54.65 42884.41 47819.92 2015-03-23 15:32:52.000 082 21158.56 54.64 42884.39 47819.92 2015-03-23 15:32:53.000 082 21158.60 54.61 42884.41 47819.92 2015-03-23 15:32:54.000 082 21158.58 54.63 42884.45 47819.93 2015-03-23 15:32:55.000 082 21158.61 54.63 42884.47 47819.96 2015-03-23 15:32:56.000 082 21158.62 54.60 42884.51 47819.94 2015-03-23 15:32:57.000 082 21158.61 54.64 42884.52 47819.97 2015-03-23 15:32:58.000 082 21158.61 54.65 42884.46 47819.97 2015-03-23 15:32:59.000 082 21158.64 54.65 42884.46 47819.99 2015-03-23 15:33:00.000 082 21158.68 54.63 42884.45 47820.00 2015-03-23 15:33:01.000 082 21158.70 54.64 42884.43 47820.00 2015-03-23 15:33:02.000 082 21158.74 54.65 42884.44 47820.01 2015-03-23 15:33:03.000 082 21158.78 54.68 42884.44 47820.01 2015-03-23 15:33:04.000 082 21158.79 54.65 42884.42 47820.01 2015-03-23 15:33:05.000 082 21158.77 54.68 42884.39 47820.02 2015-03-23 15:33:06.000 082 21158.77 54.68 42884.36 47820.00 2015-03-23 15:33:07.000 082 21158.76 54.65 42884.40 47819.98 2015-03-23 15:33:08.000 082 21158.78 54.66 42884.39 47819.93 2015-03-23 15:33:09.000 082 21158.78 54.68 42884.35 47819.95 2015-03-23 15:33:10.000 082 21158.73 54.68 42884.36 47819.94 2015-03-23 15:33:11.000 082 21158.71 54.69 42884.32 47819.92 2015-03-23 15:33:12.000 082 21158.60 54.74 42884.32 47819.88 2015-03-23 15:33:13.000 082 21158.55 54.80 42884.29 47819.84 2015-03-23 15:33:14.000 082 21158.52 54.89 42884.23 47819.78 2015-03-23 15:33:15.000 082 21158.45 54.97 42884.16 47819.74 2015-03-23 15:33:16.000 082 21158.42 54.99 42884.11 47819.62 2015-03-23 15:33:17.000 082 21158.37 54.99 42884.07 47819.58 2015-03-23 15:33:18.000 082 21158.38 54.98 42884.03 47819.53 2015-03-23 15:33:19.000 082 21158.38 54.95 42884.01 47819.48 2015-03-23 15:33:20.000 082 21158.35 54.94 42883.99 47819.47 2015-03-23 15:33:21.000 082 21158.33 54.91 42884.01 47819.47 2015-03-23 15:33:22.000 082 21158.32 54.91 42884.06 47819.47 2015-03-23 15:33:23.000 082 21158.34 54.87 42884.05 47819.48 2015-03-23 15:33:24.000 082 21158.33 54.85 42884.04 47819.49 2015-03-23 15:33:25.000 082 21158.29 54.85 42884.10 47819.48 2015-03-23 15:33:26.000 082 21158.30 54.86 42884.10 47819.48 2015-03-23 15:33:27.000 082 21158.31 54.89 42884.10 47819.49 2015-03-23 15:33:28.000 082 21158.30 54.85 42884.10 47819.50 2015-03-23 15:33:29.000 082 21158.34 54.76 42884.12 47819.51 2015-03-23 15:33:30.000 082 21158.35 54.72 42884.18 47819.55 2015-03-23 15:33:31.000 082 21158.36 54.71 42884.18 47819.58 2015-03-23 15:33:32.000 082 21158.39 54.72 42884.21 47819.64 2015-03-23 15:33:33.000 082 21158.39 54.71 42884.20 47819.61 2015-03-23 15:33:34.000 082 21158.39 54.71 42884.19 47819.63 2015-03-23 15:33:35.000 082 21158.39 54.73 42884.18 47819.65 2015-03-23 15:33:36.000 082 21158.41 54.76 42884.20 47819.64 2015-03-23 15:33:37.000 082 21158.41 54.77 42884.18 47819.63 2015-03-23 15:33:38.000 082 21158.41 54.75 42884.17 47819.61 2015-03-23 15:33:39.000 082 21158.42 54.72 42884.14 47819.61 2015-03-23 15:33:40.000 082 21158.45 54.71 42884.15 47819.62 2015-03-23 15:33:41.000 082 21158.38 54.71 42884.17 47819.62 2015-03-23 15:33:42.000 082 21158.36 54.70 42884.19 47819.63 2015-03-23 15:33:43.000 082 21158.35 54.72 42884.21 47819.58 2015-03-23 15:33:44.000 082 21158.33 54.72 42884.21 47819.63 2015-03-23 15:33:45.000 082 21158.32 54.72 42884.17 47819.58 2015-03-23 15:33:46.000 082 21158.35 54.75 42884.18 47819.56 2015-03-23 15:33:47.000 082 21158.33 54.77 42884.12 47819.54 2015-03-23 15:33:48.000 082 21158.29 54.78 42884.11 47819.52 2015-03-23 15:33:49.000 082 21158.23 54.77 42884.09 47819.50 2015-03-23 15:33:50.000 082 21158.17 54.83 42884.07 47819.49 2015-03-23 15:33:51.000 082 21158.11 54.89 42884.04 47819.43 2015-03-23 15:33:52.000 082 21158.08 54.96 42884.03 47819.38 2015-03-23 15:33:53.000 082 21158.05 55.01 42883.98 47819.32 2015-03-23 15:33:54.000 082 21158.03 55.05 42883.92 47819.30 2015-03-23 15:33:55.000 082 21158.05 55.03 42883.88 47819.25 2015-03-23 15:33:56.000 082 21158.10 55.00 42883.86 47819.21 2015-03-23 15:33:57.000 082 21158.10 55.01 42883.82 47819.21 2015-03-23 15:33:58.000 082 21158.06 54.99 42883.82 47819.19 2015-03-23 15:33:59.000 082 21158.07 54.99 42883.82 47819.18 2015-03-23 15:34:00.000 082 21158.04 55.03 42883.85 47819.18 2015-03-23 15:34:01.000 082 21157.98 55.09 42883.84 47819.16 2015-03-23 15:34:02.000 082 21157.94 55.11 42883.84 47819.14 2015-03-23 15:34:03.000 082 21157.91 55.13 42883.82 47819.10 2015-03-23 15:34:04.000 082 21157.90 55.17 42883.79 47819.03 2015-03-23 15:34:05.000 082 21157.88 55.17 42883.77 47819.04 2015-03-23 15:34:06.000 082 21157.92 55.16 42883.75 47819.01 2015-03-23 15:34:07.000 082 21157.92 55.13 42883.75 47819.01 2015-03-23 15:34:08.000 082 21157.92 55.10 42883.76 47819.04 2015-03-23 15:34:09.000 082 21157.99 55.08 42883.78 47819.07 2015-03-23 15:34:10.000 082 21157.99 55.11 42883.79 47819.10 2015-03-23 15:34:11.000 082 21157.97 55.11 42883.82 47819.11 2015-03-23 15:34:12.000 082 21157.99 55.13 42883.82 47819.13 2015-03-23 15:34:13.000 082 21158.01 55.12 42883.80 47819.13 2015-03-23 15:34:14.000 082 21158.01 55.18 42883.82 47819.13 2015-03-23 15:34:15.000 082 21157.98 55.29 42883.81 47819.16 2015-03-23 15:34:16.000 082 21157.95 55.41 42883.78 47819.12 2015-03-23 15:34:17.000 082 21157.96 55.44 42883.75 47819.05 2015-03-23 15:34:18.000 082 21157.95 55.44 42883.73 47819.02 2015-03-23 15:34:19.000 082 21157.91 55.47 42883.68 47818.97 2015-03-23 15:34:20.000 082 21157.89 55.49 42883.68 47818.97 2015-03-23 15:34:21.000 082 21157.86 55.51 42883.64 47818.95 2015-03-23 15:34:22.000 082 21157.87 55.47 42883.67 47818.93 2015-03-23 15:34:23.000 082 21157.87 55.42 42883.68 47818.95 2015-03-23 15:34:24.000 082 21157.84 55.42 42883.72 47818.95 2015-03-23 15:34:25.000 082 21157.82 55.41 42883.75 47818.96 2015-03-23 15:34:26.000 082 21157.78 55.40 42883.71 47818.99 2015-03-23 15:34:27.000 082 21157.77 55.43 42883.70 47818.98 2015-03-23 15:34:28.000 082 21157.74 55.44 42883.70 47818.97 2015-03-23 15:34:29.000 082 21157.71 55.50 42883.66 47818.96 2015-03-23 15:34:30.000 082 21157.71 55.59 42883.63 47818.90 2015-03-23 15:34:31.000 082 21157.65 55.68 42883.56 47818.84 2015-03-23 15:34:32.000 082 21157.61 55.75 42883.48 47818.75 2015-03-23 15:34:33.000 082 21157.62 55.73 42883.40 47818.70 2015-03-23 15:34:34.000 082 21157.64 55.68 42883.37 47818.64 2015-03-23 15:34:35.000 082 21157.64 55.67 42883.39 47818.65 2015-03-23 15:34:36.000 082 21157.69 55.58 42883.39 47818.66 2015-03-23 15:34:37.000 082 21157.71 55.57 42883.41 47818.67 2015-03-23 15:34:38.000 082 21157.70 55.53 42883.44 47818.69 2015-03-23 15:34:39.000 082 21157.73 55.49 42883.45 47818.73 2015-03-23 15:34:40.000 082 21157.77 55.46 42883.46 47818.74 2015-03-23 15:34:41.000 082 21157.76 55.45 42883.50 47818.79 2015-03-23 15:34:42.000 082 21157.77 55.47 42883.52 47818.81 2015-03-23 15:34:43.000 082 21157.76 55.46 42883.55 47818.84 2015-03-23 15:34:44.000 082 21157.77 55.47 42883.50 47818.83 2015-03-23 15:34:45.000 082 21157.75 55.47 42883.52 47818.81 2015-03-23 15:34:46.000 082 21157.73 55.47 42883.51 47818.81 2015-03-23 15:34:47.000 082 21157.72 55.47 42883.48 47818.80 2015-03-23 15:34:48.000 082 21157.75 55.46 42883.49 47818.80 2015-03-23 15:34:49.000 082 21157.74 55.42 42883.47 47818.78 2015-03-23 15:34:50.000 082 21157.71 55.37 42883.50 47818.79 2015-03-23 15:34:51.000 082 21157.69 55.32 42883.54 47818.82 2015-03-23 15:34:52.000 082 21157.67 55.27 42883.56 47818.83 2015-03-23 15:34:53.000 082 21157.68 55.25 42883.56 47818.83 2015-03-23 15:34:54.000 082 21157.65 55.23 42883.64 47818.82 2015-03-23 15:34:55.000 082 21157.62 55.22 42883.65 47818.84 2015-03-23 15:34:56.000 082 21157.62 55.21 42883.67 47818.88 2015-03-23 15:34:57.000 082 21157.63 55.19 42883.71 47818.89 2015-03-23 15:34:58.000 082 21157.63 55.15 42883.70 47818.92 2015-03-23 15:34:59.000 082 21157.64 55.12 42883.72 47818.96 2015-03-23 15:35:00.000 082 21157.63 55.10 42883.78 47818.96 2015-03-23 15:35:01.000 082 21157.57 55.09 42883.79 47818.97 2015-03-23 15:35:02.000 082 21157.56 55.08 42883.81 47818.98 2015-03-23 15:35:03.000 082 21157.58 55.07 42883.83 47819.01 2015-03-23 15:35:04.000 082 21157.60 55.04 42883.85 47819.02 2015-03-23 15:35:05.000 082 21157.61 55.03 42883.88 47819.03 2015-03-23 15:35:06.000 082 21157.58 55.04 42883.86 47819.07 2015-03-23 15:35:07.000 082 21157.59 55.03 42883.85 47819.05 2015-03-23 15:35:08.000 082 21157.62 54.93 42883.91 47819.08 2015-03-23 15:35:09.000 082 21157.69 54.82 42883.93 47819.12 2015-03-23 15:35:10.000 082 21157.71 54.74 42883.97 47819.17 2015-03-23 15:35:11.000 082 21157.75 54.68 42884.02 47819.24 2015-03-23 15:35:12.000 082 21157.76 54.66 42884.04 47819.29 2015-03-23 15:35:13.000 082 21157.79 54.66 42884.09 47819.33 2015-03-23 15:35:14.000 082 21157.77 54.65 42884.14 47819.33 2015-03-23 15:35:15.000 082 21157.74 54.69 42884.15 47819.36 2015-03-23 15:35:16.000 082 21157.78 54.69 42884.16 47819.38 2015-03-23 15:35:17.000 082 21157.76 54.69 42884.20 47819.39 2015-03-23 15:35:18.000 082 21157.73 54.67 42884.23 47819.40 2015-03-23 15:35:19.000 082 21157.70 54.63 42884.22 47819.42 2015-03-23 15:35:20.000 082 21157.70 54.61 42884.28 47819.43 2015-03-23 15:35:21.000 082 21157.69 54.63 42884.29 47819.48 2015-03-23 15:35:22.000 082 21157.70 54.63 42884.32 47819.50 2015-03-23 15:35:23.000 082 21157.72 54.60 42884.30 47819.53 2015-03-23 15:35:24.000 082 21157.69 54.56 42884.32 47819.53 2015-03-23 15:35:25.000 082 21157.67 54.52 42884.36 47819.53 2015-03-23 15:35:26.000 082 21157.62 54.53 42884.39 47819.55 2015-03-23 15:35:27.000 082 21157.62 54.53 42884.38 47819.54 2015-03-23 15:35:28.000 082 21157.60 54.52 42884.40 47819.54 2015-03-23 15:35:29.000 082 21157.58 54.53 42884.40 47819.55 2015-03-23 15:35:30.000 082 21157.56 54.55 42884.38 47819.53 2015-03-23 15:35:31.000 082 21157.54 54.53 42884.37 47819.53 2015-03-23 15:35:32.000 082 21157.53 54.51 42884.36 47819.49 2015-03-23 15:35:33.000 082 21157.53 54.51 42884.32 47819.46 2015-03-23 15:35:34.000 082 21157.50 54.49 42884.35 47819.45 2015-03-23 15:35:35.000 082 21157.49 54.48 42884.33 47819.44 2015-03-23 15:35:36.000 082 21157.46 54.48 42884.31 47819.40 2015-03-23 15:35:37.000 082 21157.45 54.47 42884.32 47819.40 2015-03-23 15:35:38.000 082 21157.42 54.46 42884.31 47819.37 2015-03-23 15:35:39.000 082 21157.39 54.41 42884.30 47819.37 2015-03-23 15:35:40.000 082 21157.37 54.38 42884.33 47819.33 2015-03-23 15:35:41.000 082 21157.34 54.35 42884.32 47819.35 2015-03-23 15:35:42.000 082 21157.35 54.35 42884.31 47819.36 2015-03-23 15:35:43.000 082 21157.39 54.31 42884.34 47819.37 2015-03-23 15:35:44.000 082 21157.40 54.28 42884.35 47819.40 2015-03-23 15:35:45.000 082 21157.41 54.26 42884.36 47819.40 2015-03-23 15:35:46.000 082 21157.44 54.24 42884.39 47819.42 2015-03-23 15:35:47.000 082 21157.43 54.23 42884.42 47819.45 2015-03-23 15:35:48.000 082 21157.44 54.21 42884.44 47819.48 2015-03-23 15:35:49.000 082 21157.42 54.19 42884.45 47819.49 2015-03-23 15:35:50.000 082 21157.41 54.18 42884.45 47819.50 2015-03-23 15:35:51.000 082 21157.39 54.17 42884.50 47819.52 2015-03-23 15:35:52.000 082 21157.39 54.16 42884.48 47819.55 2015-03-23 15:35:53.000 082 21157.38 54.19 42884.48 47819.55 2015-03-23 15:35:54.000 082 21157.36 54.18 42884.53 47819.56 2015-03-23 15:35:55.000 082 21157.33 54.19 42884.58 47819.57 2015-03-23 15:35:56.000 082 21157.33 54.21 42884.59 47819.57 2015-03-23 15:35:57.000 082 21157.27 54.23 42884.60 47819.56 2015-03-23 15:35:58.000 082 21157.23 54.21 42884.60 47819.54 2015-03-23 15:35:59.000 082 21157.19 54.22 42884.60 47819.53 2015-03-23 15:36:00.000 082 21157.14 54.23 42884.56 47819.50 2015-03-23 15:36:01.000 082 21157.10 54.24 42884.53 47819.49 2015-03-23 15:36:02.000 082 21157.06 54.27 42884.50 47819.46 2015-03-23 15:36:03.000 082 21157.04 54.32 42884.54 47819.44 2015-03-23 15:36:04.000 082 21157.02 54.35 42884.52 47819.41 2015-03-23 15:36:05.000 082 21157.05 54.36 42884.46 47819.39 2015-03-23 15:36:06.000 082 21157.04 54.37 42884.46 47819.34 2015-03-23 15:36:07.000 082 21157.03 54.39 42884.45 47819.35 2015-03-23 15:36:08.000 082 21156.99 54.39 42884.43 47819.29 2015-03-23 15:36:09.000 082 21157.02 54.39 42884.38 47819.25 2015-03-23 15:36:10.000 082 21157.03 54.36 42884.34 47819.22 2015-03-23 15:36:11.000 082 21157.07 54.34 42884.34 47819.23 2015-03-23 15:36:12.000 082 21157.11 54.26 42884.34 47819.21 2015-03-23 15:36:13.000 082 21157.16 54.21 42884.36 47819.25 2015-03-23 15:36:14.000 082 21157.20 54.17 42884.37 47819.30 2015-03-23 15:36:15.000 082 21157.27 54.11 42884.38 47819.32 2015-03-23 15:36:16.000 082 21157.33 54.08 42884.39 47819.35 2015-03-23 15:36:17.000 082 21157.38 54.00 42884.44 47819.39 2015-03-23 15:36:18.000 082 21157.44 53.96 42884.46 47819.43 2015-03-23 15:36:19.000 082 21157.49 53.92 42884.44 47819.48 2015-03-23 15:36:20.000 082 21157.60 53.87 42884.48 47819.52 2015-03-23 15:36:21.000 082 21157.62 53.86 42884.49 47819.61 2015-03-23 15:36:22.000 082 21157.68 53.89 42884.54 47819.63 2015-03-23 15:36:23.000 082 21157.70 53.91 42884.54 47819.67 2015-03-23 15:36:24.000 082 21157.71 53.95 42884.54 47819.69 2015-03-23 15:36:25.000 082 21157.74 53.96 42884.59 47819.73 2015-03-23 15:36:26.000 082 21157.74 53.96 42884.59 47819.72 2015-03-23 15:36:27.000 082 21157.78 53.96 42884.60 47819.73 2015-03-23 15:36:28.000 082 21157.75 54.00 42884.58 47819.73 2015-03-23 15:36:29.000 082 21157.73 54.03 42884.59 47819.71 2015-03-23 15:36:30.000 082 21157.71 54.07 42884.56 47819.73 2015-03-23 15:36:31.000 082 21157.67 54.09 42884.61 47819.70 2015-03-23 15:36:32.000 082 21157.65 54.09 42884.57 47819.69 2015-03-23 15:36:33.000 082 21157.63 54.08 42884.59 47819.69 2015-03-23 15:36:34.000 082 21157.60 54.09 42884.57 47819.69 2015-03-23 15:36:35.000 082 21157.60 54.09 42884.56 47819.66 2015-03-23 15:36:36.000 082 21157.55 54.11 42884.56 47819.63 2015-03-23 15:36:37.000 082 21157.55 54.14 42884.53 47819.62 2015-03-23 15:36:38.000 082 21157.57 54.10 42884.52 47819.60 2015-03-23 15:36:39.000 082 21157.56 54.06 42884.51 47819.61 2015-03-23 15:36:40.000 082 21157.56 54.03 42884.51 47819.60 2015-03-23 15:36:41.000 082 21157.59 54.02 42884.51 47819.62 2015-03-23 15:36:42.000 082 21157.63 54.05 42884.50 47819.64 2015-03-23 15:36:43.000 082 21157.66 54.07 42884.53 47819.66 2015-03-23 15:36:44.000 082 21157.72 54.05 42884.53 47819.67 2015-03-23 15:36:45.000 082 21157.75 54.06 42884.54 47819.71 2015-03-23 15:36:46.000 082 21157.77 54.09 42884.51 47819.70 2015-03-23 15:36:47.000 082 21157.79 54.10 42884.47 47819.69 2015-03-23 15:36:48.000 082 21157.86 54.10 42884.48 47819.69 2015-03-23 15:36:49.000 082 21157.91 54.08 42884.48 47819.70 2015-03-23 15:36:50.000 082 21157.94 54.05 42884.49 47819.72 2015-03-23 15:36:51.000 082 21158.01 53.98 42884.50 47819.75 2015-03-23 15:36:52.000 082 21158.05 53.91 42884.56 47819.82 2015-03-23 15:36:53.000 082 21158.07 53.88 42884.58 47819.84 2015-03-23 15:36:54.000 082 21158.11 53.81 42884.61 47819.89 2015-03-23 15:36:55.000 082 21158.12 53.75 42884.65 47819.93 2015-03-23 15:36:56.000 082 21158.13 53.73 42884.69 47819.96 2015-03-23 15:36:57.000 082 21158.13 53.72 42884.70 47820.03 2015-03-23 15:36:58.000 082 21158.13 53.74 42884.71 47820.05 2015-03-23 15:36:59.000 082 21158.13 53.77 42884.72 47820.05 2015-03-23 15:37:00.000 082 21158.09 53.79 42884.68 47820.00 2015-03-23 15:37:01.000 082 21158.06 53.78 42884.66 47819.97 2015-03-23 15:37:02.000 082 21158.02 53.79 42884.66 47819.95 2015-03-23 15:37:03.000 082 21158.05 53.81 42884.62 47819.96 2015-03-23 15:37:04.000 082 21158.06 53.80 42884.64 47819.92 2015-03-23 15:37:05.000 082 21158.07 53.81 42884.63 47819.93 2015-03-23 15:37:06.000 082 21158.09 53.83 42884.61 47819.90 2015-03-23 15:37:07.000 082 21158.10 53.86 42884.58 47819.88 2015-03-23 15:37:08.000 082 21158.13 53.90 42884.52 47819.88 2015-03-23 15:37:09.000 082 21158.13 53.96 42884.48 47819.88 2015-03-23 15:37:10.000 082 21158.12 54.01 42884.42 47819.83 2015-03-23 15:37:11.000 082 21158.09 54.14 42884.37 47819.79 2015-03-23 15:37:12.000 082 21158.13 54.20 42884.27 47819.72 2015-03-23 15:37:13.000 082 21158.17 54.17 42884.24 47819.67 2015-03-23 15:37:14.000 082 21158.14 54.13 42884.22 47819.63 2015-03-23 15:37:15.000 082 21158.16 54.09 42884.21 47819.60 2015-03-23 15:37:16.000 082 21158.14 54.07 42884.22 47819.60 2015-03-23 15:37:17.000 082 21158.06 54.05 42884.21 47819.59 2015-03-23 15:37:18.000 082 21158.00 54.06 42884.21 47819.57 2015-03-23 15:37:19.000 082 21157.96 54.10 42884.21 47819.53 2015-03-23 15:37:20.000 082 21157.89 54.12 42884.19 47819.49 2015-03-23 15:37:21.000 082 21157.85 54.15 42884.16 47819.43 2015-03-23 15:37:22.000 082 21157.84 54.20 42884.12 47819.38 2015-03-23 15:37:23.000 082 21157.81 54.23 42884.10 47819.37 2015-03-23 15:37:24.000 082 21157.88 54.28 42884.05 47819.36 2015-03-23 15:37:25.000 082 21157.89 54.30 42884.02 47819.33 2015-03-23 15:37:26.000 082 21157.91 54.28 42884.02 47819.32 2015-03-23 15:37:27.000 082 21157.93 54.24 42884.01 47819.33 2015-03-23 15:37:28.000 082 21157.96 54.18 42884.02 47819.34 2015-03-23 15:37:29.000 082 21157.97 54.15 42884.09 47819.35 2015-03-23 15:37:30.000 082 21157.97 54.13 42884.10 47819.37 2015-03-23 15:37:31.000 082 21157.94 54.09 42884.13 47819.40 2015-03-23 15:37:32.000 082 21157.94 54.02 42884.15 47819.41 2015-03-23 15:37:33.000 082 21157.99 53.98 42884.21 47819.49 2015-03-23 15:37:34.000 082 21157.98 53.93 42884.28 47819.53 2015-03-23 15:37:35.000 082 21157.97 53.94 42884.28 47819.57 2015-03-23 15:37:36.000 082 21157.95 53.96 42884.31 47819.60 2015-03-23 15:37:37.000 082 21157.92 54.00 42884.29 47819.60 2015-03-23 15:37:38.000 082 21157.91 54.05 42884.29 47819.56 2015-03-23 15:37:39.000 082 21157.90 54.06 42884.26 47819.55 2015-03-23 15:37:40.000 082 21157.91 54.05 42884.25 47819.55 2015-03-23 15:37:41.000 082 21157.94 54.06 42884.22 47819.52 2015-03-23 15:37:42.000 082 21157.96 54.08 42884.21 47819.52 2015-03-23 15:37:43.000 082 21157.97 54.09 42884.20 47819.52 2015-03-23 15:37:44.000 082 21157.96 54.05 42884.21 47819.51 2015-03-23 15:37:45.000 082 21157.93 54.05 42884.17 47819.47 2015-03-23 15:37:46.000 082 21157.93 54.03 42884.16 47819.45 2015-03-23 15:37:47.000 082 21157.91 54.05 42884.17 47819.46 2015-03-23 15:37:48.000 082 21157.87 54.02 42884.18 47819.44 2015-03-23 15:37:49.000 082 21157.86 53.99 42884.20 47819.46 2015-03-23 15:37:50.000 082 21157.80 54.00 42884.23 47819.45 2015-03-23 15:37:51.000 082 21157.76 54.00 42884.24 47819.47 2015-03-23 15:37:52.000 082 21157.76 53.98 42884.25 47819.45 2015-03-23 15:37:53.000 082 21157.77 54.01 42884.22 47819.45 2015-03-23 15:37:54.000 082 21157.82 54.03 42884.23 47819.47 2015-03-23 15:37:55.000 082 21157.86 54.05 42884.22 47819.48 2015-03-23 15:37:56.000 082 21157.87 54.13 42884.23 47819.49 2015-03-23 15:37:57.000 082 21157.87 54.21 42884.18 47819.47 2015-03-23 15:37:58.000 082 21157.87 54.23 42884.14 47819.44 2015-03-23 15:37:59.000 082 21157.90 54.20 42884.09 47819.41 2015-03-23 15:38:00.000 082 21157.93 54.18 42884.09 47819.37 2015-03-23 15:38:01.000 082 21157.95 54.14 42884.10 47819.37 2015-03-23 15:38:02.000 082 21158.00 54.11 42884.11 47819.42 2015-03-23 15:38:03.000 082 21158.06 54.12 42884.12 47819.45 2015-03-23 15:38:04.000 082 21158.05 54.14 42884.12 47819.49 2015-03-23 15:38:05.000 082 21158.08 54.15 42884.13 47819.52 2015-03-23 15:38:06.000 082 21158.11 54.15 42884.13 47819.51 2015-03-23 15:38:07.000 082 21158.14 54.16 42884.13 47819.53 2015-03-23 15:38:08.000 082 21158.11 54.16 42884.13 47819.53 2015-03-23 15:38:09.000 082 21158.10 54.14 42884.17 47819.55 2015-03-23 15:38:10.000 082 21158.07 54.13 42884.21 47819.57 2015-03-23 15:38:11.000 082 21158.03 54.12 42884.25 47819.56 2015-03-23 15:38:12.000 082 21158.03 54.17 42884.28 47819.59 2015-03-23 15:38:13.000 082 21158.01 54.24 42884.29 47819.63 2015-03-23 15:38:14.000 082 21158.00 54.27 42884.25 47819.62 2015-03-23 15:38:15.000 082 21157.96 54.30 42884.24 47819.62 2015-03-23 15:38:16.000 082 21157.95 54.35 42884.25 47819.60 2015-03-23 15:38:17.000 082 21157.91 54.37 42884.22 47819.56 2015-03-23 15:38:18.000 082 21157.91 54.37 42884.23 47819.54 2015-03-23 15:38:19.000 082 21157.91 54.38 42884.26 47819.53 2015-03-23 15:38:20.000 082 21157.88 54.38 42884.20 47819.52 2015-03-23 15:38:21.000 082 21157.87 54.36 42884.18 47819.48 2015-03-23 15:38:22.000 082 21157.89 54.36 42884.16 47819.44 2015-03-23 15:38:23.000 082 21157.92 54.36 42884.14 47819.44 2015-03-23 15:38:24.000 082 21157.96 54.34 42884.11 47819.43 2015-03-23 15:38:25.000 082 21157.97 54.35 42884.10 47819.44 2015-03-23 15:38:26.000 082 21158.02 54.34 42884.10 47819.42 2015-03-23 15:38:27.000 082 21158.08 54.29 42884.13 47819.46 2015-03-23 15:38:28.000 082 21158.14 54.28 42884.15 47819.47 2015-03-23 15:38:29.000 082 21158.19 54.30 42884.19 47819.50 2015-03-23 15:38:30.000 082 21158.25 54.30 42884.21 47819.52 2015-03-23 15:38:31.000 082 21158.30 54.32 42884.24 47819.53 2015-03-23 15:38:32.000 082 21158.32 54.32 42884.21 47819.61 2015-03-23 15:38:33.000 082 21158.32 54.31 42884.24 47819.61 2015-03-23 15:38:34.000 082 21158.31 54.34 42884.27 47819.63 2015-03-23 15:38:35.000 082 21158.33 54.33 42884.26 47819.67 2015-03-23 15:38:36.000 082 21158.33 54.36 42884.30 47819.70 2015-03-23 15:38:37.000 082 21158.34 54.37 42884.35 47819.71 2015-03-23 15:38:38.000 082 21158.29 54.37 42884.37 47819.71 2015-03-23 15:38:39.000 082 21158.28 54.37 42884.37 47819.74 2015-03-23 15:38:40.000 082 21158.27 54.37 42884.37 47819.74 2015-03-23 15:38:41.000 082 21158.26 54.36 42884.38 47819.73 2015-03-23 15:38:42.000 082 21158.27 54.34 42884.41 47819.76 2015-03-23 15:38:43.000 082 21158.30 54.30 42884.43 47819.76 2015-03-23 15:38:44.000 082 21158.32 54.27 42884.42 47819.80 2015-03-23 15:38:45.000 082 21158.32 54.27 42884.43 47819.80 2015-03-23 15:38:46.000 082 21158.34 54.29 42884.42 47819.81 2015-03-23 15:38:47.000 082 21158.35 54.34 42884.42 47819.82 2015-03-23 15:38:48.000 082 21158.40 54.36 42884.41 47819.84 2015-03-23 15:38:49.000 082 21158.40 54.36 42884.41 47819.83 2015-03-23 15:38:50.000 082 21158.45 54.42 42884.43 47819.85 2015-03-23 15:38:51.000 082 21158.47 54.45 42884.41 47819.84 2015-03-23 15:38:52.000 082 21158.47 54.44 42884.39 47819.86 2015-03-23 15:38:53.000 082 21158.47 54.47 42884.38 47819.85 2015-03-23 15:38:54.000 082 21158.48 54.47 42884.41 47819.86 2015-03-23 15:38:55.000 082 21158.46 54.47 42884.43 47819.87 2015-03-23 15:38:56.000 082 21158.43 54.48 42884.45 47819.88 2015-03-23 15:38:57.000 082 21158.43 54.48 42884.42 47819.87 2015-03-23 15:38:58.000 082 21158.41 54.45 42884.43 47819.86 2015-03-23 15:38:59.000 082 21158.40 54.43 42884.47 47819.86 2015-03-23 15:39:00.000 082 21158.35 54.40 42884.51 47819.87 2015-03-23 15:39:01.000 082 21158.37 54.43 42884.53 47819.87 2015-03-23 15:39:02.000 082 21158.36 54.51 42884.51 47819.92 2015-03-23 15:39:03.000 082 21158.39 54.54 42884.48 47819.90 2015-03-23 15:39:04.000 082 21158.35 54.52 42884.46 47819.89 2015-03-23 15:39:05.000 082 21158.35 54.49 42884.49 47819.88 2015-03-23 15:39:06.000 082 21158.33 54.46 42884.47 47819.86 2015-03-23 15:39:07.000 082 21158.31 54.42 42884.52 47819.89 2015-03-23 15:39:08.000 082 21158.30 54.37 42884.55 47819.92 2015-03-23 15:39:09.000 082 21158.32 54.31 42884.61 47819.91 2015-03-23 15:39:10.000 082 21158.29 54.26 42884.65 47819.98 2015-03-23 15:39:11.000 082 21158.30 54.21 42884.70 47819.99 2015-03-23 15:39:12.000 082 21158.27 54.20 42884.74 47820.04 2015-03-23 15:39:13.000 082 21158.28 54.20 42884.78 47820.09 2015-03-23 15:39:14.000 082 21158.29 54.26 42884.81 47820.10 2015-03-23 15:39:15.000 082 21158.30 54.33 42884.82 47820.14 2015-03-23 15:39:16.000 082 21158.32 54.38 42884.81 47820.15 2015-03-23 15:39:17.000 082 21158.32 54.44 42884.80 47820.15 2015-03-23 15:39:18.000 082 21158.33 54.47 42884.75 47820.15 2015-03-23 15:39:19.000 082 21158.31 54.51 42884.76 47820.14 2015-03-23 15:39:20.000 082 21158.33 54.53 42884.77 47820.12 2015-03-23 15:39:21.000 082 21158.32 54.57 42884.75 47820.12 2015-03-23 15:39:22.000 082 21158.31 54.60 42884.74 47820.11 2015-03-23 15:39:23.000 082 21158.29 54.65 42884.67 47820.11 2015-03-23 15:39:24.000 082 21158.27 54.70 42884.66 47820.05 2015-03-23 15:39:25.000 082 21158.20 54.72 42884.63 47819.98 2015-03-23 15:39:26.000 082 21158.16 54.73 42884.61 47819.93 2015-03-23 15:39:27.000 082 21158.15 54.74 42884.58 47819.90 2015-03-23 15:39:28.000 082 21158.17 54.71 42884.55 47819.87 2015-03-23 15:39:29.000 082 21158.17 54.65 42884.55 47819.88 2015-03-23 15:39:30.000 082 21158.18 54.58 42884.51 47819.86 2015-03-23 15:39:31.000 082 21158.20 54.56 42884.54 47819.87 2015-03-23 15:39:32.000 082 21158.24 54.56 42884.52 47819.85 2015-03-23 15:39:33.000 082 21158.26 54.57 42884.48 47819.85 2015-03-23 15:39:34.000 082 21158.18 54.50 42884.45 47819.84 2015-03-23 15:39:35.000 082 21158.14 54.43 42884.48 47819.82 2015-03-23 15:39:36.000 082 21158.07 54.40 42884.51 47819.81 2015-03-23 15:39:37.000 082 21158.03 54.38 42884.58 47819.82 2015-03-23 15:39:38.000 082 21158.01 54.40 42884.61 47819.84 2015-03-23 15:39:39.000 082 21157.95 54.39 42884.60 47819.83 2015-03-23 15:39:40.000 082 21157.92 54.43 42884.62 47819.83 2015-03-23 15:39:41.000 082 21157.90 54.46 42884.65 47819.80 2015-03-23 15:39:42.000 082 21157.91 54.50 42884.62 47819.80 2015-03-23 15:39:43.000 082 21157.90 54.56 42884.61 47819.80 2015-03-23 15:39:44.000 082 21157.89 54.62 42884.58 47819.79 2015-03-23 15:39:45.000 082 21157.89 54.65 42884.54 47819.76 2015-03-23 15:39:46.000 082 21157.93 54.68 42884.52 47819.73 2015-03-23 15:39:47.000 082 21157.93 54.70 42884.47 47819.72 2015-03-23 15:39:48.000 082 21157.99 54.70 42884.46 47819.70 2015-03-23 15:39:49.000 082 21158.04 54.73 42884.48 47819.69 2015-03-23 15:39:50.000 082 21158.11 54.77 42884.44 47819.70 2015-03-23 15:39:51.000 082 21158.14 54.76 42884.41 47819.68 2015-03-23 15:39:52.000 082 21158.15 54.74 42884.38 47819.68 2015-03-23 15:39:53.000 082 21158.12 54.71 42884.36 47819.64 2015-03-23 15:39:54.000 082 21158.12 54.74 42884.38 47819.65 2015-03-23 15:39:55.000 082 21158.11 54.73 42884.37 47819.64 2015-03-23 15:39:56.000 082 21158.07 54.70 42884.36 47819.63 2015-03-23 15:39:57.000 082 21158.03 54.69 42884.35 47819.60 2015-03-23 15:39:58.000 082 21158.01 54.69 42884.36 47819.59 2015-03-23 15:39:59.000 082 21157.97 54.67 42884.32 47819.58 2015-03-23 15:40:00.000 082 21157.91 54.68 42884.36 47819.55 2015-03-23 15:40:01.000 082 21157.87 54.72 42884.38 47819.52 2015-03-23 15:40:02.000 082 21157.83 54.76 42884.39 47819.54 2015-03-23 15:40:03.000 082 21157.75 54.76 42884.37 47819.50 2015-03-23 15:40:04.000 082 21157.71 54.78 42884.39 47819.48 2015-03-23 15:40:05.000 082 21157.71 54.84 42884.39 47819.48 2015-03-23 15:40:06.000 082 21157.65 54.91 42884.38 47819.45 2015-03-23 15:40:07.000 082 21157.61 55.02 42884.36 47819.43 2015-03-23 15:40:08.000 082 21157.60 55.08 42884.35 47819.44 2015-03-23 15:40:09.000 082 21157.59 55.15 42884.34 47819.43 2015-03-23 15:40:10.000 082 21157.60 55.17 42884.32 47819.39 2015-03-23 15:40:11.000 082 21157.58 55.22 42884.32 47819.37 2015-03-23 15:40:12.000 082 21157.53 55.23 42884.29 47819.33 2015-03-23 15:40:13.000 082 21157.51 55.19 42884.26 47819.31 2015-03-23 15:40:14.000 082 21157.54 55.15 42884.26 47819.30 2015-03-23 15:40:15.000 082 21157.59 55.10 42884.29 47819.32 2015-03-23 15:40:16.000 082 21157.65 55.04 42884.33 47819.33 2015-03-23 15:40:17.000 082 21157.73 55.00 42884.28 47819.40 2015-03-23 15:40:18.000 082 21157.81 54.97 42884.29 47819.41 2015-03-23 15:40:19.000 082 21157.86 54.95 42884.31 47819.46 2015-03-23 15:40:20.000 082 21157.93 54.95 42884.34 47819.50 2015-03-23 15:40:21.000 082 21157.99 54.94 42884.34 47819.56 2015-03-23 15:40:22.000 082 21158.02 54.94 42884.38 47819.57 2015-03-23 15:40:23.000 082 21158.03 55.00 42884.33 47819.60 2015-03-23 15:40:24.000 082 21158.03 55.09 42884.35 47819.62 2015-03-23 15:40:25.000 082 21158.01 55.18 42884.35 47819.59 2015-03-23 15:40:26.000 082 21157.95 55.28 42884.35 47819.59 2015-03-23 15:40:27.000 082 21157.91 55.39 42884.32 47819.55 2015-03-23 15:40:28.000 082 21157.83 55.48 42884.23 47819.51 2015-03-23 15:40:29.000 082 21157.75 55.53 42884.18 47819.43 2015-03-23 15:40:30.000 082 21157.68 55.58 42884.16 47819.40 2015-03-23 15:40:31.000 082 21157.58 55.63 42884.14 47819.32 2015-03-23 15:40:32.000 082 21157.45 55.70 42884.11 47819.27 2015-03-23 15:40:33.000 082 21157.38 55.75 42884.10 47819.19 2015-03-23 15:40:34.000 082 21157.31 55.78 42884.10 47819.14 2015-03-23 15:40:35.000 082 21157.21 55.80 42884.09 47819.08 2015-03-23 15:40:36.000 082 21157.15 55.79 42884.08 47819.06 2015-03-23 15:40:37.000 082 21157.12 55.82 42884.05 47818.99 2015-03-23 15:40:38.000 082 21157.09 55.89 42884.06 47818.97 2015-03-23 15:40:39.000 082 21157.10 55.93 42883.99 47818.91 2015-03-23 15:40:40.000 082 21157.12 55.91 42883.94 47818.89 2015-03-23 15:40:41.000 082 21157.13 55.88 42883.92 47818.87 2015-03-23 15:40:42.000 082 21157.20 55.88 42883.92 47818.85 2015-03-23 15:40:43.000 082 21157.28 55.88 42883.88 47818.86 2015-03-23 15:40:44.000 082 21157.39 55.88 42883.89 47818.87 2015-03-23 15:40:45.000 082 21157.47 55.88 42883.89 47818.89 2015-03-23 15:40:46.000 082 21157.57 55.90 42883.83 47818.94 2015-03-23 15:40:47.000 082 21157.63 55.95 42883.80 47818.98 2015-03-23 15:40:48.000 082 21157.74 56.02 42883.77 47819.01 2015-03-23 15:40:49.000 082 21157.83 56.04 42883.80 47819.03 2015-03-23 15:40:50.000 082 21157.90 56.02 42883.77 47819.06 2015-03-23 15:40:51.000 082 21157.97 55.98 42883.80 47819.06 2015-03-23 15:40:52.000 082 21158.00 55.92 42883.83 47819.12 2015-03-23 15:40:53.000 082 21157.99 55.88 42883.88 47819.16 2015-03-23 15:40:54.000 082 21158.01 55.88 42883.91 47819.18 2015-03-23 15:40:55.000 082 21158.01 55.86 42883.92 47819.22 2015-03-23 15:40:56.000 082 21157.96 55.81 42883.91 47819.24 2015-03-23 15:40:57.000 082 21157.86 55.79 42883.94 47819.22 2015-03-23 15:40:58.000 082 21157.78 55.78 42883.97 47819.19 2015-03-23 15:40:59.000 082 21157.68 55.79 42884.00 47819.18 2015-03-23 15:41:00.000 082 21157.57 55.85 42884.00 47819.16 2015-03-23 15:41:01.000 082 21157.44 55.88 42884.01 47819.13 2015-03-23 15:41:02.000 082 21157.28 55.92 42884.02 47819.06 2015-03-23 15:41:03.000 082 21157.18 55.98 42884.01 47818.99 2015-03-23 15:41:04.000 082 21157.07 56.03 42884.00 47818.95 2015-03-23 15:41:05.000 082 21157.01 56.09 42884.02 47818.92 2015-03-23 15:41:06.000 082 21157.03 56.09 42884.03 47818.87 2015-03-23 15:41:07.000 082 21157.10 56.10 42884.03 47818.90 2015-03-23 15:41:08.000 082 21157.20 56.10 42884.03 47818.91 2015-03-23 15:41:09.000 082 21157.28 56.09 42884.01 47818.92 2015-03-23 15:41:10.000 082 21157.41 56.10 42884.02 47818.98 2015-03-23 15:41:11.000 082 21157.58 56.11 42884.01 47819.05 2015-03-23 15:41:12.000 082 21157.75 56.09 42884.00 47819.13 2015-03-23 15:41:13.000 082 21157.96 56.05 42884.03 47819.22 2015-03-23 15:41:14.000 082 21158.18 56.06 42884.06 47819.32 2015-03-23 15:41:15.000 082 21158.33 56.10 42884.05 47819.41 2015-03-23 15:41:16.000 082 21158.48 56.13 42884.03 47819.52 2015-03-23 15:41:17.000 082 21158.59 56.19 42884.04 47819.56 2015-03-23 15:41:18.000 082 21158.66 56.21 42884.02 47819.65 2015-03-23 15:41:19.000 082 21158.69 56.22 42884.02 47819.65 2015-03-23 15:41:20.000 082 21158.63 56.27 42884.04 47819.66 2015-03-23 15:41:21.000 082 21158.54 56.30 42884.09 47819.64 2015-03-23 15:41:22.000 082 21158.44 56.37 42884.12 47819.63 2015-03-23 15:41:23.000 082 21158.29 56.45 42884.16 47819.61 2015-03-23 15:41:24.000 082 21158.18 56.44 42884.17 47819.56 2015-03-23 15:41:25.000 082 21158.02 56.45 42884.16 47819.49 2015-03-23 15:41:26.000 082 21157.84 56.51 42884.20 47819.48 2015-03-23 15:41:27.000 082 21157.70 56.54 42884.19 47819.43 2015-03-23 15:41:28.000 082 21157.58 56.58 42884.20 47819.39 2015-03-23 15:41:29.000 082 21157.51 56.58 42884.19 47819.33 2015-03-23 15:41:30.000 082 21157.44 56.58 42884.18 47819.30 2015-03-23 15:41:31.000 082 21157.43 56.57 42884.19 47819.26 2015-03-23 15:41:32.000 082 21157.44 56.55 42884.20 47819.26 2015-03-23 15:41:33.000 082 21157.49 56.55 42884.20 47819.26 2015-03-23 15:41:34.000 082 21157.56 56.56 42884.20 47819.25 2015-03-23 15:41:35.000 082 21157.62 56.53 42884.17 47819.30 2015-03-23 15:41:36.000 082 21157.70 56.46 42884.18 47819.32 2015-03-23 15:41:37.000 082 21157.76 56.43 42884.16 47819.36 2015-03-23 15:41:38.000 082 21157.88 56.41 42884.18 47819.40 2015-03-23 15:41:39.000 082 21157.99 56.40 42884.22 47819.46 2015-03-23 15:41:40.000 082 21158.09 56.39 42884.22 47819.50 2015-03-23 15:41:41.000 082 21158.19 56.39 42884.20 47819.57 2015-03-23 15:41:42.000 082 21158.29 56.39 42884.19 47819.62 2015-03-23 15:41:43.000 082 21158.38 56.42 42884.20 47819.66 2015-03-23 15:41:44.000 082 21158.44 56.45 42884.21 47819.69 2015-03-23 15:41:45.000 082 21158.47 56.49 42884.20 47819.70 2015-03-23 15:41:46.000 082 21158.48 56.52 42884.21 47819.71 2015-03-23 15:41:47.000 082 21158.50 56.59 42884.20 47819.71 2015-03-23 15:41:48.000 082 21158.49 56.63 42884.20 47819.72 2015-03-23 15:41:49.000 082 21158.45 56.67 42884.18 47819.72 2015-03-23 15:41:50.000 082 21158.45 56.66 42884.17 47819.73 2015-03-23 15:41:51.000 082 21158.36 56.67 42884.19 47819.71 2015-03-23 15:41:52.000 082 21158.28 56.69 42884.23 47819.68 2015-03-23 15:41:53.000 082 21158.24 56.69 42884.22 47819.66 2015-03-23 15:41:54.000 082 21158.16 56.70 42884.24 47819.65 2015-03-23 15:41:55.000 082 21158.03 56.69 42884.26 47819.63 2015-03-23 15:41:56.000 082 21157.99 56.67 42884.29 47819.60 2015-03-23 15:41:57.000 082 21157.93 56.65 42884.31 47819.57 2015-03-23 15:41:58.000 082 21157.89 56.65 42884.30 47819.58 2015-03-23 15:41:59.000 082 21157.83 56.66 42884.34 47819.57 2015-03-23 15:42:00.000 082 21157.83 56.64 42884.34 47819.55 2015-03-23 15:42:01.000 082 21157.83 56.65 42884.30 47819.52 2015-03-23 15:42:02.000 082 21157.84 56.66 42884.28 47819.52 2015-03-23 15:42:03.000 082 21157.85 56.67 42884.26 47819.53 2015-03-23 15:42:04.000 082 21157.83 56.65 42884.30 47819.51 2015-03-23 15:42:05.000 082 21157.87 56.65 42884.29 47819.52 2015-03-23 15:42:06.000 082 21157.93 56.68 42884.29 47819.55 2015-03-23 15:42:07.000 082 21158.02 56.74 42884.32 47819.57 2015-03-23 15:42:08.000 082 21158.08 56.78 42884.30 47819.61 2015-03-23 15:42:09.000 082 21158.14 56.81 42884.28 47819.64 2015-03-23 15:42:10.000 082 21158.17 56.78 42884.25 47819.64 2015-03-23 15:42:11.000 082 21158.22 56.76 42884.27 47819.67 2015-03-23 15:42:12.000 082 21158.28 56.70 42884.32 47819.70 2015-03-23 15:42:13.000 082 21158.31 56.64 42884.34 47819.72 2015-03-23 15:42:14.000 082 21158.34 56.60 42884.34 47819.78 2015-03-23 15:42:15.000 082 21158.42 56.59 42884.34 47819.80 2015-03-23 15:42:16.000 082 21158.46 56.55 42884.36 47819.85 2015-03-23 15:42:17.000 082 21158.53 56.54 42884.34 47819.86 2015-03-23 15:42:18.000 082 21158.59 56.52 42884.32 47819.87 2015-03-23 15:42:19.000 082 21158.63 56.53 42884.33 47819.88 2015-03-23 15:42:20.000 082 21158.64 56.53 42884.34 47819.90 2015-03-23 15:42:21.000 082 21158.63 56.52 42884.32 47819.91 2015-03-23 15:42:22.000 082 21158.64 56.56 42884.37 47819.94 2015-03-23 15:42:23.000 082 21158.61 56.60 42884.37 47819.92 2015-03-23 15:42:24.000 082 21158.58 56.66 42884.39 47819.93 2015-03-23 15:42:25.000 082 21158.54 56.74 42884.38 47819.91 2015-03-23 15:42:26.000 082 21158.50 56.86 42884.35 47819.86 2015-03-23 15:42:27.000 082 21158.43 56.95 42884.31 47819.81 2015-03-23 15:42:28.000 082 21158.33 57.00 42884.28 47819.77 2015-03-23 15:42:29.000 082 21158.25 57.04 42884.26 47819.70 2015-03-23 15:42:30.000 082 21158.15 57.05 42884.24 47819.64 2015-03-23 15:42:31.000 082 21158.08 57.03 42884.22 47819.59 2015-03-23 15:42:32.000 082 21158.07 56.98 42884.25 47819.56 2015-03-23 15:42:33.000 082 21158.09 56.91 42884.23 47819.56 2015-03-23 15:42:34.000 082 21158.16 56.84 42884.27 47819.59 2015-03-23 15:42:35.000 082 21158.23 56.83 42884.29 47819.62 2015-03-23 15:42:36.000 082 21158.36 56.79 42884.26 47819.67 2015-03-23 15:42:37.000 082 21158.45 56.72 42884.30 47819.70 2015-03-23 15:42:38.000 082 21158.57 56.64 42884.35 47819.78 2015-03-23 15:42:39.000 082 21158.71 56.58 42884.37 47819.85 2015-03-23 15:42:40.000 082 21158.89 56.58 42884.40 47819.95 2015-03-23 15:42:41.000 082 21158.98 56.61 42884.41 47820.04 2015-03-23 15:42:42.000 082 21159.03 56.65 42884.42 47820.12 2015-03-23 15:42:43.000 082 21159.13 56.66 42884.43 47820.14 2015-03-23 15:42:44.000 082 21159.18 56.67 42884.44 47820.21 2015-03-23 15:42:45.000 082 21159.20 56.71 42884.46 47820.24 2015-03-23 15:42:46.000 082 21159.21 56.75 42884.48 47820.28 2015-03-23 15:42:47.000 082 21159.16 56.79 42884.46 47820.30 2015-03-23 15:42:48.000 082 21159.06 56.81 42884.48 47820.24 2015-03-23 15:42:49.000 082 21158.98 56.81 42884.50 47820.25 2015-03-23 15:42:50.000 082 21158.90 56.82 42884.47 47820.18 2015-03-23 15:42:51.000 082 21158.75 56.82 42884.48 47820.14 2015-03-23 15:42:52.000 082 21158.63 56.81 42884.47 47820.09 2015-03-23 15:42:53.000 082 21158.57 56.76 42884.47 47820.03 2015-03-23 15:42:54.000 082 21158.53 56.69 42884.47 47820.00 2015-03-23 15:42:55.000 082 21158.53 56.66 42884.46 47819.98 2015-03-23 15:42:56.000 082 21158.59 56.62 42884.46 47820.01 2015-03-23 15:42:57.000 082 21158.67 56.58 42884.48 47820.03 2015-03-23 15:42:58.000 082 21158.76 56.54 42884.50 47820.08 2015-03-23 15:42:59.000 082 21158.85 56.52 42884.48 47820.10 2015-03-23 15:43:00.000 082 21158.93 56.55 42884.49 47820.16 2015-03-23 15:43:01.000 082 21158.99 56.57 42884.49 47820.21 2015-03-23 15:43:02.000 082 21159.08 56.61 42884.45 47820.21 2015-03-23 15:43:03.000 082 21159.11 56.58 42884.46 47820.22 2015-03-23 15:43:04.000 082 21159.19 56.57 42884.47 47820.25 2015-03-23 15:43:05.000 082 21159.23 56.57 42884.45 47820.28 2015-03-23 15:43:06.000 082 21159.23 56.59 42884.45 47820.30 2015-03-23 15:43:07.000 082 21159.24 56.62 42884.43 47820.27 2015-03-23 15:43:08.000 082 21159.26 56.67 42884.41 47820.30 2015-03-23 15:43:09.000 082 21159.26 56.69 42884.39 47820.28 2015-03-23 15:43:10.000 082 21159.30 56.66 42884.42 47820.27 2015-03-23 15:43:11.000 082 21159.31 56.62 42884.38 47820.24 2015-03-23 15:43:12.000 082 21159.27 56.58 42884.35 47820.22 2015-03-23 15:43:13.000 082 21159.28 56.55 42884.37 47820.21 2015-03-23 15:43:14.000 082 21159.26 56.54 42884.37 47820.22 2015-03-23 15:43:15.000 082 21159.23 56.54 42884.38 47820.21 2015-03-23 15:43:16.000 082 21159.23 56.54 42884.36 47820.19 2015-03-23 15:43:17.000 082 21159.26 56.59 42884.32 47820.18 2015-03-23 15:43:18.000 082 21159.24 56.62 42884.28 47820.18 2015-03-23 15:43:19.000 082 21159.25 56.65 42884.28 47820.16 2015-03-23 15:43:20.000 082 21159.26 56.68 42884.27 47820.14 2015-03-23 15:43:21.000 082 21159.23 56.68 42884.25 47820.12 2015-03-23 15:43:22.000 082 21159.22 56.68 42884.21 47820.10 2015-03-23 15:43:23.000 082 21159.19 56.62 42884.24 47820.10 2015-03-23 15:43:24.000 082 21159.08 56.58 42884.24 47820.07 2015-03-23 15:43:25.000 082 21159.07 56.48 42884.29 47820.04 2015-03-23 15:43:26.000 082 21159.06 56.39 42884.32 47820.04 2015-03-23 15:43:27.000 082 21159.02 56.34 42884.34 47820.07 2015-03-23 15:43:28.000 082 21158.95 56.29 42884.35 47820.07 2015-03-23 15:43:29.000 082 21158.98 56.27 42884.36 47820.11 2015-03-23 15:43:30.000 082 21158.99 56.21 42884.38 47820.09 2015-03-23 15:43:31.000 082 21159.01 56.17 42884.39 47820.14 2015-03-23 15:43:32.000 082 21159.07 56.13 42884.43 47820.16 2015-03-23 15:43:33.000 082 21159.14 56.11 42884.42 47820.19 2015-03-23 15:43:34.000 082 21159.23 56.08 42884.42 47820.24 2015-03-23 15:43:35.000 082 21159.30 56.07 42884.43 47820.25 2015-03-23 15:43:36.000 082 21159.37 56.04 42884.46 47820.29 2015-03-23 15:43:37.000 082 21159.43 56.02 42884.45 47820.35 2015-03-23 15:43:38.000 082 21159.50 56.03 42884.48 47820.41 2015-03-23 15:43:39.000 082 21159.57 56.02 42884.50 47820.46 2015-03-23 15:43:40.000 082 21159.62 56.04 42884.49 47820.47 2015-03-23 15:43:41.000 082 21159.65 56.06 42884.47 47820.54 2015-03-23 15:43:42.000 082 21159.65 56.08 42884.44 47820.49 2015-03-23 15:43:43.000 082 21159.65 56.09 42884.48 47820.52 2015-03-23 15:43:44.000 082 21159.63 56.09 42884.51 47820.52 2015-03-23 15:43:45.000 082 21159.58 56.06 42884.48 47820.51 2015-03-23 15:43:46.000 082 21159.57 56.03 42884.47 47820.48 2015-03-23 15:43:47.000 082 21159.53 56.00 42884.46 47820.47 2015-03-23 15:43:48.000 082 21159.49 55.99 42884.44 47820.44 2015-03-23 15:43:49.000 082 21159.41 56.02 42884.42 47820.40 2015-03-23 15:43:50.000 082 21159.31 56.01 42884.36 47820.34 2015-03-23 15:43:51.000 082 21159.30 55.99 42884.34 47820.27 2015-03-23 15:43:52.000 082 21159.29 55.97 42884.32 47820.23 2015-03-23 15:43:53.000 082 21159.27 55.98 42884.30 47820.20 2015-03-23 15:43:54.000 082 21159.25 56.02 42884.27 47820.17 2015-03-23 15:43:55.000 082 21159.17 56.06 42884.23 47820.13 2015-03-23 15:43:56.000 082 21159.12 56.17 42884.17 47820.06 2015-03-23 15:43:57.000 082 21159.12 56.29 42884.07 47819.99 2015-03-23 15:43:58.000 082 21159.14 56.33 42884.00 47819.89 2015-03-23 15:43:59.000 082 21159.16 56.33 42883.94 47819.85 2015-03-23 15:44:00.000 082 21159.24 56.33 42883.88 47819.78 2015-03-23 15:44:01.000 082 21159.30 56.34 42883.86 47819.77 2015-03-23 15:44:02.000 082 21159.39 56.32 42883.83 47819.79 2015-03-23 15:44:03.000 082 21159.44 56.35 42883.81 47819.78 2015-03-23 15:44:04.000 082 21159.45 56.37 42883.79 47819.80 2015-03-23 15:44:05.000 082 21159.47 56.34 42883.81 47819.80 2015-03-23 15:44:06.000 082 21159.56 56.32 42883.82 47819.83 2015-03-23 15:44:07.000 082 21159.62 56.27 42883.82 47819.86 2015-03-23 15:44:08.000 082 21159.73 56.18 42883.87 47819.91 2015-03-23 15:44:09.000 082 21159.79 56.09 42883.92 47819.98 2015-03-23 15:44:10.000 082 21159.88 56.05 42883.96 47820.08 2015-03-23 15:44:11.000 082 21159.98 56.00 42884.01 47820.20 2015-03-23 15:44:12.000 082 21160.09 55.92 42884.09 47820.28 2015-03-23 15:44:13.000 082 21160.17 55.88 42884.12 47820.36 2015-03-23 15:44:14.000 082 21160.26 55.85 42884.20 47820.46 2015-03-23 15:44:15.000 082 21160.31 55.87 42884.23 47820.51 2015-03-23 15:44:16.000 082 21160.38 55.91 42884.19 47820.57 2015-03-23 15:44:17.000 082 21160.37 55.92 42884.22 47820.60 2015-03-23 15:44:18.000 082 21160.37 55.92 42884.24 47820.61 2015-03-23 15:44:19.000 082 21160.39 55.94 42884.23 47820.61 2015-03-23 15:44:20.000 082 21160.40 55.95 42884.25 47820.62 2015-03-23 15:44:21.000 082 21160.40 55.95 42884.26 47820.63 2015-03-23 15:44:22.000 082 21160.36 55.95 42884.25 47820.63 2015-03-23 15:44:23.000 082 21160.35 55.95 42884.25 47820.63 2015-03-23 15:44:24.000 082 21160.28 55.98 42884.23 47820.57 2015-03-23 15:44:25.000 082 21160.21 55.99 42884.23 47820.55 2015-03-23 15:44:26.000 082 21160.18 56.02 42884.20 47820.52 2015-03-23 15:44:27.000 082 21160.16 56.04 42884.18 47820.49 2015-03-23 15:44:28.000 082 21160.08 56.02 42884.13 47820.42 2015-03-23 15:44:29.000 082 21160.04 56.01 42884.14 47820.43 2015-03-23 15:44:30.000 082 21160.06 55.99 42884.15 47820.40 2015-03-23 15:44:31.000 082 21160.09 55.96 42884.14 47820.40 2015-03-23 15:44:32.000 082 21160.11 55.89 42884.15 47820.40 2015-03-23 15:44:33.000 082 21160.16 55.84 42884.18 47820.42 2015-03-23 15:44:34.000 082 21160.23 55.77 42884.18 47820.45 2015-03-23 15:44:35.000 082 21160.29 55.74 42884.17 47820.50 2015-03-23 15:44:36.000 082 21160.43 55.69 42884.20 47820.55 2015-03-23 15:44:37.000 082 21160.55 55.71 42884.24 47820.61 2015-03-23 15:44:38.000 082 21160.64 55.70 42884.26 47820.68 2015-03-23 15:44:39.000 082 21160.71 55.71 42884.28 47820.76 2015-03-23 15:44:40.000 082 21160.81 55.72 42884.29 47820.82 2015-03-23 15:44:41.000 082 21160.87 55.75 42884.26 47820.84 2015-03-23 15:44:42.000 082 21160.92 55.76 42884.31 47820.89 2015-03-23 15:44:43.000 082 21160.90 55.80 42884.31 47820.92 2015-03-23 15:44:44.000 082 21160.82 55.84 42884.35 47820.89 2015-03-23 15:44:45.000 082 21160.78 55.83 42884.33 47820.89 2015-03-23 15:44:46.000 082 21160.69 55.81 42884.35 47820.88 2015-03-23 15:44:47.000 082 21160.62 55.81 42884.37 47820.86 2015-03-23 15:44:48.000 082 21160.56 55.81 42884.37 47820.86 2015-03-23 15:44:49.000 082 21160.48 55.78 42884.45 47820.85 2015-03-23 15:44:50.000 082 21160.41 55.75 42884.47 47820.81 2015-03-23 15:44:51.000 082 21160.40 55.71 42884.48 47820.83 2015-03-23 15:44:52.000 082 21160.40 55.66 42884.48 47820.84 2015-03-23 15:44:53.000 082 21160.46 55.58 42884.52 47820.85 2015-03-23 15:44:54.000 082 21160.54 55.50 42884.55 47820.90 2015-03-23 15:44:55.000 082 21160.63 55.46 42884.56 47820.93 2015-03-23 15:44:56.000 082 21160.74 55.40 42884.57 47821.00 2015-03-23 15:44:57.000 082 21160.86 55.36 42884.60 47821.07 2015-03-23 15:44:58.000 082 21161.00 55.33 42884.61 47821.12 2015-03-23 15:44:59.000 082 21161.08 55.33 42884.62 47821.18 2015-03-23 15:45:00.000 082 21161.16 55.37 42884.62 47821.26 2015-03-23 15:45:01.000 082 21161.23 55.39 42884.61 47821.25 2015-03-23 15:45:02.000 082 21161.26 55.41 42884.59 47821.29 2015-03-23 15:45:03.000 082 21161.30 55.45 42884.55 47821.31 2015-03-23 15:45:04.000 082 21161.31 55.48 42884.56 47821.31 2015-03-23 15:45:05.000 082 21161.29 55.53 42884.51 47821.32 2015-03-23 15:45:06.000 082 21161.24 55.60 42884.48 47821.30 2015-03-23 15:45:07.000 082 21161.16 55.65 42884.47 47821.21 2015-03-23 15:45:08.000 082 21161.06 55.66 42884.46 47821.16 2015-03-23 15:45:09.000 082 21160.97 55.62 42884.47 47821.12 2015-03-23 15:45:10.000 082 21160.88 55.67 42884.45 47821.08 2015-03-23 15:45:11.000 082 21160.81 55.68 42884.47 47821.05 2015-03-23 15:45:12.000 082 21160.73 55.68 42884.46 47821.00 2015-03-23 15:45:13.000 082 21160.67 55.68 42884.45 47820.98 2015-03-23 15:45:14.000 082 21160.63 55.67 42884.47 47820.92 2015-03-23 15:45:15.000 082 21160.63 55.60 42884.49 47820.92 2015-03-23 15:45:16.000 082 21160.64 55.55 42884.50 47820.95 2015-03-23 15:45:17.000 082 21160.62 55.52 42884.51 47820.94 2015-03-23 15:45:18.000 082 21160.68 55.52 42884.54 47820.96 2015-03-23 15:45:19.000 082 21160.78 55.51 42884.53 47820.99 2015-03-23 15:45:20.000 082 21160.87 55.48 42884.52 47821.03 2015-03-23 15:45:21.000 082 21160.95 55.45 42884.52 47821.05 2015-03-23 15:45:22.000 082 21161.03 55.39 42884.52 47821.12 2015-03-23 15:45:23.000 082 21161.13 55.35 42884.52 47821.16 2015-03-23 15:45:24.000 082 21161.24 55.27 42884.53 47821.20 2015-03-23 15:45:25.000 082 21161.31 55.26 42884.53 47821.26 2015-03-23 15:45:26.000 082 21161.36 55.22 42884.53 47821.30 2015-03-23 15:45:27.000 082 21161.38 55.13 42884.56 47821.33 2015-03-23 15:45:28.000 082 21161.40 55.04 42884.58 47821.36 2015-03-23 15:45:29.000 082 21161.44 54.99 42884.59 47821.38 2015-03-23 15:45:30.000 082 21161.45 54.92 42884.60 47821.40 2015-03-23 15:45:31.000 082 21161.41 54.87 42884.60 47821.41 2015-03-23 15:45:32.000 082 21161.41 54.81 42884.64 47821.43 2015-03-23 15:45:33.000 082 21161.44 54.73 42884.71 47821.45 2015-03-23 15:45:34.000 082 21161.43 54.70 42884.75 47821.47 2015-03-23 15:45:35.000 082 21161.45 54.70 42884.75 47821.51 2015-03-23 15:45:36.000 082 21161.44 54.72 42884.78 47821.55 2015-03-23 15:45:37.000 082 21161.47 54.71 42884.81 47821.55 2015-03-23 15:45:38.000 082 21161.51 54.71 42884.80 47821.60 2015-03-23 15:45:39.000 082 21161.52 54.72 42884.83 47821.60 2015-03-23 15:45:40.000 082 21161.57 54.72 42884.81 47821.62 2015-03-23 15:45:41.000 082 21161.56 54.73 42884.78 47821.65 2015-03-23 15:45:42.000 082 21161.54 54.76 42884.75 47821.63 2015-03-23 15:45:43.000 082 21161.55 54.81 42884.72 47821.58 2015-03-23 15:45:44.000 082 21161.56 54.80 42884.71 47821.59 2015-03-23 15:45:45.000 082 21161.56 54.77 42884.66 47821.54 2015-03-23 15:45:46.000 082 21161.54 54.78 42884.66 47821.51 2015-03-23 15:45:47.000 082 21161.51 54.79 42884.68 47821.50 2015-03-23 15:45:48.000 082 21161.49 54.80 42884.67 47821.50 2015-03-23 15:45:49.000 082 21161.45 54.82 42884.65 47821.50 2015-03-23 15:45:50.000 082 21161.44 54.82 42884.64 47821.45 2015-03-23 15:45:51.000 082 21161.43 54.78 42884.66 47821.45 2015-03-23 15:45:52.000 082 21161.41 54.79 42884.67 47821.43 2015-03-23 15:45:53.000 082 21161.41 54.82 42884.66 47821.45 2015-03-23 15:45:54.000 082 21161.39 54.80 42884.70 47821.45 2015-03-23 15:45:55.000 082 21161.40 54.79 42884.74 47821.49 2015-03-23 15:45:56.000 082 21161.45 54.75 42884.77 47821.50 2015-03-23 15:45:57.000 082 21161.47 54.74 42884.81 47821.54 2015-03-23 15:45:58.000 082 21161.48 54.74 42884.81 47821.57 2015-03-23 15:45:59.000 082 21161.53 54.71 42884.84 47821.64 2015-03-23 15:46:00.000 082 21161.58 54.68 42884.86 47821.68 2015-03-23 15:46:01.000 082 21161.67 54.65 42884.92 47821.71 2015-03-23 15:46:02.000 082 21161.73 54.65 42884.93 47821.78 2015-03-23 15:46:03.000 082 21161.82 54.62 42885.01 47821.84 2015-03-23 15:46:04.000 082 21161.88 54.62 42885.02 47821.90 2015-03-23 15:46:05.000 082 21161.94 54.66 42885.01 47821.96 2015-03-23 15:46:06.000 082 21161.98 54.66 42885.00 47821.97 2015-03-23 15:46:07.000 082 21162.00 54.71 42885.00 47821.99 2015-03-23 15:46:08.000 082 21162.05 54.71 42884.95 47822.00 2015-03-23 15:46:09.000 082 21162.08 54.71 42884.97 47822.01 2015-03-23 15:46:10.000 082 21162.12 54.70 42884.96 47822.02 2015-03-23 15:46:11.000 082 21162.18 54.73 42884.98 47822.03 2015-03-23 15:46:12.000 082 21162.16 54.74 42884.93 47822.05 2015-03-23 15:46:13.000 082 21162.19 54.73 42884.96 47822.03 2015-03-23 15:46:14.000 082 21162.20 54.74 42884.95 47822.05 2015-03-23 15:46:15.000 082 21162.20 54.77 42884.93 47822.05 2015-03-23 15:46:16.000 082 21162.19 54.76 42884.93 47822.05 2015-03-23 15:46:17.000 082 21162.14 54.76 42884.92 47822.03 2015-03-23 15:46:18.000 082 21162.08 54.74 42884.89 47822.04 2015-03-23 15:46:19.000 082 21162.05 54.74 42884.90 47822.00 2015-03-23 15:46:20.000 082 21162.03 54.76 42884.88 47821.98 2015-03-23 15:46:21.000 082 21162.06 54.81 42884.87 47821.97 2015-03-23 15:46:22.000 082 21162.07 54.83 42884.90 47821.96 2015-03-23 15:46:23.000 082 21162.08 54.85 42884.90 47821.95 2015-03-23 15:46:24.000 082 21162.04 54.89 42884.87 47821.95 2015-03-23 15:46:25.000 082 21162.01 54.89 42884.92 47821.95 2015-03-23 15:46:26.000 082 21162.01 54.89 42884.91 47821.92 2015-03-23 15:46:27.000 082 21162.01 54.90 42884.92 47821.94 2015-03-23 15:46:28.000 082 21162.02 54.94 42884.91 47821.97 2015-03-23 15:46:29.000 082 21162.00 54.94 42884.89 47821.95 2015-03-23 15:46:30.000 082 21162.03 54.93 42884.91 47822.00 2015-03-23 15:46:31.000 082 21162.03 54.96 42884.97 47821.99 2015-03-23 15:46:32.000 082 21162.04 54.98 42884.94 47822.00 2015-03-23 15:46:33.000 082 21162.04 54.99 42884.92 47821.99 2015-03-23 15:46:34.000 082 21162.03 55.00 42884.91 47822.00 2015-03-23 15:46:35.000 082 21162.03 55.01 42884.92 47821.97 2015-03-23 15:46:36.000 082 21162.04 55.03 42884.90 47821.98 2015-03-23 15:46:37.000 082 21162.05 55.04 42884.88 47821.98 2015-03-23 15:46:38.000 082 21162.06 55.04 42884.88 47821.95 2015-03-23 15:46:39.000 082 21162.05 55.04 42884.87 47821.96 2015-03-23 15:46:40.000 082 21162.06 55.04 42884.86 47821.95 2015-03-23 15:46:41.000 082 21162.05 55.04 42884.87 47821.97 2015-03-23 15:46:42.000 082 21162.05 55.03 42884.89 47821.92 2015-03-23 15:46:43.000 082 21162.04 55.04 42884.89 47821.95 2015-03-23 15:46:44.000 082 21162.06 55.04 42884.87 47821.95 2015-03-23 15:46:45.000 082 21162.07 55.06 42884.88 47821.95 2015-03-23 15:46:46.000 082 21162.07 55.08 42884.87 47821.92 2015-03-23 15:46:47.000 082 21162.08 55.09 42884.85 47821.90 2015-03-23 15:46:48.000 082 21162.10 55.08 42884.84 47821.92 2015-03-23 15:46:49.000 082 21162.13 55.10 42884.78 47821.90 2015-03-23 15:46:50.000 082 21162.12 55.09 42884.81 47821.87 2015-03-23 15:46:51.000 082 21162.13 55.10 42884.81 47821.89 2015-03-23 15:46:52.000 082 21162.14 55.12 42884.79 47821.90 2015-03-23 15:46:53.000 082 21162.17 55.14 42884.79 47821.91 2015-03-23 15:46:54.000 082 21162.15 55.14 42884.77 47821.90 2015-03-23 15:46:55.000 082 21162.12 55.15 42884.74 47821.87 2015-03-23 15:46:56.000 082 21162.13 55.14 42884.68 47821.82 2015-03-23 15:46:57.000 082 21162.13 55.10 42884.65 47821.80 2015-03-23 15:46:58.000 082 21162.11 55.08 42884.65 47821.77 2015-03-23 15:46:59.000 082 21162.13 55.05 42884.66 47821.78 2015-03-23 15:47:00.000 082 21162.14 55.00 42884.63 47821.76 2015-03-23 15:47:01.000 082 21162.15 55.03 42884.63 47821.75 2015-03-23 15:47:02.000 082 21162.17 55.08 42884.63 47821.74 2015-03-23 15:47:03.000 082 21162.20 55.09 42884.65 47821.79 2015-03-23 15:47:04.000 082 21162.24 55.12 42884.63 47821.80 2015-03-23 15:47:05.000 082 21162.24 55.13 42884.64 47821.80 2015-03-23 15:47:06.000 082 21162.27 55.16 42884.60 47821.78 2015-03-23 15:47:07.000 082 21162.26 55.16 42884.55 47821.79 2015-03-23 15:47:08.000 082 21162.26 55.16 42884.57 47821.77 2015-03-23 15:47:09.000 082 21162.25 55.17 42884.59 47821.77 2015-03-23 15:47:10.000 082 21162.30 55.20 42884.60 47821.78 2015-03-23 15:47:11.000 082 21162.31 55.24 42884.59 47821.79 2015-03-23 15:47:12.000 082 21162.34 55.27 42884.60 47821.82 2015-03-23 15:47:13.000 082 21162.38 55.28 42884.61 47821.84 2015-03-23 15:47:14.000 082 21162.39 55.27 42884.63 47821.81 2015-03-23 15:47:15.000 082 21162.41 55.30 42884.65 47821.81 2015-03-23 15:47:16.000 082 21162.41 55.33 42884.67 47821.86 2015-03-23 15:47:17.000 082 21162.39 55.38 42884.66 47821.87 2015-03-23 15:47:18.000 082 21162.35 55.44 42884.64 47821.86 2015-03-23 15:47:19.000 082 21162.33 55.47 42884.60 47821.81 2015-03-23 15:47:20.000 082 21162.32 55.53 42884.57 47821.78 2015-03-23 15:47:21.000 082 21162.29 55.59 42884.51 47821.75 2015-03-23 15:47:22.000 082 21162.32 55.64 42884.46 47821.72 2015-03-23 15:47:23.000 082 21162.31 55.67 42884.46 47821.68 2015-03-23 15:47:24.000 082 21162.28 55.67 42884.44 47821.65 2015-03-23 15:47:25.000 082 21162.30 55.65 42884.43 47821.65 2015-03-23 15:47:26.000 082 21162.32 55.64 42884.42 47821.61 2015-03-23 15:47:27.000 082 21162.34 55.65 42884.42 47821.63 2015-03-23 15:47:28.000 082 21162.38 55.66 42884.40 47821.60 2015-03-23 15:47:29.000 082 21162.46 55.66 42884.38 47821.64 2015-03-23 15:47:30.000 082 21162.52 55.66 42884.41 47821.67 2015-03-23 15:47:31.000 082 21162.56 55.66 42884.41 47821.70 2015-03-23 15:47:32.000 082 21162.64 55.70 42884.39 47821.71 2015-03-23 15:47:33.000 082 21162.71 55.72 42884.39 47821.74 2015-03-23 15:47:34.000 082 21162.72 55.78 42884.32 47821.76 2015-03-23 15:47:35.000 082 21162.69 55.87 42884.29 47821.75 2015-03-23 15:47:36.000 082 21162.70 55.93 42884.27 47821.73 2015-03-23 15:47:37.000 082 21162.65 55.97 42884.25 47821.70 2015-03-23 15:47:38.000 082 21162.64 56.02 42884.25 47821.64 2015-03-23 15:47:39.000 082 21162.60 56.06 42884.25 47821.61 2015-03-23 15:47:40.000 082 21162.60 56.07 42884.22 47821.60 2015-03-23 15:47:41.000 082 21162.58 56.05 42884.21 47821.59 2015-03-23 15:47:42.000 082 21162.56 56.05 42884.24 47821.59 2015-03-23 15:47:43.000 082 21162.52 56.04 42884.25 47821.56 2015-03-23 15:47:44.000 082 21162.50 56.07 42884.25 47821.58 2015-03-23 15:47:45.000 082 21162.48 56.09 42884.29 47821.59 2015-03-23 15:47:46.000 082 21162.44 56.12 42884.27 47821.58 2015-03-23 15:47:47.000 082 21162.40 56.15 42884.23 47821.53 2015-03-23 15:47:48.000 082 21162.39 56.15 42884.21 47821.53 2015-03-23 15:47:49.000 082 21162.39 56.19 42884.21 47821.52 2015-03-23 15:47:50.000 082 21162.38 56.24 42884.20 47821.47 2015-03-23 15:47:51.000 082 21162.37 56.28 42884.20 47821.48 2015-03-23 15:47:52.000 082 21162.38 56.29 42884.18 47821.45 2015-03-23 15:47:53.000 082 21162.38 56.30 42884.14 47821.44 2015-03-23 15:47:54.000 082 21162.42 56.33 42884.15 47821.45 2015-03-23 15:47:55.000 082 21162.44 56.36 42884.17 47821.43 2015-03-23 15:47:56.000 082 21162.42 56.38 42884.17 47821.45 2015-03-23 15:47:57.000 082 21162.43 56.39 42884.12 47821.45 2015-03-23 15:47:58.000 082 21162.47 56.42 42884.12 47821.48 2015-03-23 15:47:59.000 082 21162.50 56.44 42884.15 47821.46 2015-03-23 15:48:00.000 082 21162.56 56.45 42884.13 47821.49 2015-03-23 15:48:01.000 082 21162.54 56.48 42884.15 47821.51 2015-03-23 15:48:02.000 082 21162.55 56.52 42884.14 47821.50 2015-03-23 15:48:03.000 082 21162.59 56.53 42884.09 47821.49 2015-03-23 15:48:04.000 082 21162.59 56.52 42884.09 47821.47 2015-03-23 15:48:05.000 082 21162.60 56.52 42884.10 47821.46 2015-03-23 15:48:06.000 082 21162.62 56.53 42884.10 47821.50 2015-03-23 15:48:07.000 082 21162.70 56.55 42884.12 47821.50 2015-03-23 15:48:08.000 082 21162.79 56.56 42884.10 47821.53 2015-03-23 15:48:09.000 082 21162.82 56.56 42884.13 47821.55 2015-03-23 15:48:10.000 082 21162.83 56.60 42884.11 47821.57 2015-03-23 15:48:11.000 082 21162.88 56.61 42884.08 47821.59 2015-03-23 15:48:12.000 082 21162.95 56.57 42884.10 47821.58 2015-03-23 15:48:13.000 082 21163.01 56.52 42884.11 47821.62 2015-03-23 15:48:14.000 082 21163.02 56.47 42884.15 47821.67 2015-03-23 15:48:15.000 082 21163.02 56.45 42884.19 47821.70 2015-03-23 15:48:16.000 082 21163.02 56.44 42884.20 47821.71 2015-03-23 15:48:17.000 082 21163.03 56.45 42884.22 47821.76 2015-03-23 15:48:18.000 082 21163.02 56.45 42884.26 47821.78 2015-03-23 15:48:19.000 082 21163.02 56.45 42884.26 47821.79 2015-03-23 15:48:20.000 082 21163.03 56.48 42884.26 47821.80 2015-03-23 15:48:21.000 082 21162.99 56.48 42884.29 47821.80 2015-03-23 15:48:22.000 082 21162.93 56.52 42884.27 47821.79 2015-03-23 15:48:23.000 082 21162.93 56.49 42884.29 47821.78 2015-03-23 15:48:24.000 082 21162.95 56.51 42884.30 47821.78 2015-03-23 15:48:25.000 082 21162.93 56.53 42884.27 47821.76 2015-03-23 15:48:26.000 082 21162.90 56.51 42884.27 47821.76 2015-03-23 15:48:27.000 082 21162.92 56.50 42884.27 47821.73 2015-03-23 15:48:28.000 082 21162.93 56.51 42884.25 47821.72 2015-03-23 15:48:29.000 082 21162.92 56.51 42884.23 47821.72 2015-03-23 15:48:30.000 082 21162.94 56.48 42884.22 47821.73 2015-03-23 15:48:31.000 082 21162.96 56.48 42884.23 47821.74 2015-03-23 15:48:32.000 082 21163.01 56.48 42884.23 47821.75 2015-03-23 15:48:33.000 082 21163.00 56.45 42884.25 47821.75 2015-03-23 15:48:34.000 082 21163.01 56.46 42884.25 47821.77 2015-03-23 15:48:35.000 082 21163.06 56.50 42884.24 47821.77 2015-03-23 15:48:36.000 082 21163.08 56.52 42884.23 47821.77 2015-03-23 15:48:37.000 082 21163.11 56.56 42884.24 47821.81 2015-03-23 15:48:38.000 082 21163.12 56.59 42884.23 47821.78 2015-03-23 15:48:39.000 082 21163.12 56.58 42884.22 47821.78 2015-03-23 15:48:40.000 082 21163.11 56.57 42884.24 47821.79 2015-03-23 15:48:41.000 082 21163.10 56.59 42884.25 47821.79 2015-03-23 15:48:42.000 082 21163.13 56.56 42884.24 47821.81 2015-03-23 15:48:43.000 082 21163.11 56.57 42884.25 47821.82 2015-03-23 15:48:44.000 082 21163.13 56.57 42884.24 47821.81 2015-03-23 15:48:45.000 082 21163.11 56.55 42884.21 47821.80 2015-03-23 15:48:46.000 082 21163.09 56.51 42884.19 47821.80 2015-03-23 15:48:47.000 082 21163.05 56.48 42884.22 47821.82 2015-03-23 15:48:48.000 082 21163.04 56.41 42884.28 47821.83 2015-03-23 15:48:49.000 082 21163.03 56.38 42884.31 47821.85 2015-03-23 15:48:50.000 082 21163.05 56.35 42884.33 47821.87 2015-03-23 15:48:51.000 082 21163.03 56.34 42884.37 47821.90 2015-03-23 15:48:52.000 082 21163.01 56.32 42884.40 47821.90 2015-03-23 15:48:53.000 082 21163.01 56.33 42884.39 47821.91 2015-03-23 15:48:54.000 082 21163.03 56.33 42884.39 47821.93 2015-03-23 15:48:55.000 082 21163.02 56.32 42884.39 47821.94 2015-03-23 15:48:56.000 082 21163.05 56.33 42884.40 47821.94 2015-03-23 15:48:57.000 082 21163.06 56.31 42884.41 47821.95 2015-03-23 15:48:58.000 082 21163.09 56.30 42884.40 47821.95 2015-03-23 15:48:59.000 082 21163.08 56.28 42884.39 47821.97 2015-03-23 15:49:00.000 082 21163.08 56.28 42884.42 47821.95 2015-03-23 15:49:01.000 082 21163.09 56.27 42884.39 47821.98 2015-03-23 15:49:02.000 082 21163.06 56.27 42884.41 47821.99 2015-03-23 15:49:03.000 082 21163.03 56.25 42884.42 47821.95 2015-03-23 15:49:04.000 082 21163.03 56.23 42884.39 47821.94 2015-03-23 15:49:05.000 082 21163.01 56.23 42884.41 47821.95 2015-03-23 15:49:06.000 082 21163.01 56.22 42884.43 47821.96 2015-03-23 15:49:07.000 082 21163.00 56.20 42884.42 47821.96 2015-03-23 15:49:08.000 082 21163.02 56.15 42884.46 47821.97 2015-03-23 15:49:09.000 082 21163.01 56.10 42884.50 47822.00 2015-03-23 15:49:10.000 082 21163.06 56.05 42884.51 47822.03 2015-03-23 15:49:11.000 082 21163.10 55.99 42884.53 47822.02 2015-03-23 15:49:12.000 082 21163.12 55.97 42884.54 47822.10 2015-03-23 15:49:13.000 082 21163.08 56.01 42884.52 47822.06 2015-03-23 15:49:14.000 082 21163.08 55.97 42884.53 47822.08 2015-03-23 15:49:15.000 082 21163.06 55.93 42884.52 47822.08 2015-03-23 15:49:16.000 082 21163.08 55.89 42884.53 47822.06 2015-03-23 15:49:17.000 082 21163.11 55.85 42884.54 47822.11 2015-03-23 15:49:18.000 082 21163.10 55.82 42884.59 47822.14 2015-03-23 15:49:19.000 082 21163.13 55.78 42884.64 47822.15 2015-03-23 15:49:20.000 082 21163.13 55.77 42884.66 47822.16 2015-03-23 15:49:21.000 082 21163.13 55.75 42884.65 47822.18 2015-03-23 15:49:22.000 082 21163.14 55.70 42884.69 47822.23 2015-03-23 15:49:23.000 082 21163.13 55.67 42884.71 47822.25 2015-03-23 15:49:24.000 082 21163.11 55.70 42884.74 47822.25 2015-03-23 15:49:25.000 082 21163.12 55.72 42884.75 47822.28 2015-03-23 15:49:26.000 082 21163.13 55.75 42884.78 47822.27 2015-03-23 15:49:27.000 082 21163.13 55.82 42884.74 47822.28 2015-03-23 15:49:28.000 082 21163.11 55.86 42884.73 47822.27 2015-03-23 15:49:29.000 082 21163.11 55.87 42884.71 47822.26 2015-03-23 15:49:30.000 082 21163.09 55.88 42884.72 47822.25 2015-03-23 15:49:31.000 082 21163.09 55.89 42884.74 47822.23 2015-03-23 15:49:32.000 082 21163.08 55.92 42884.70 47822.23 2015-03-23 15:49:33.000 082 21163.12 55.95 42884.70 47822.24 2015-03-23 15:49:34.000 082 21163.15 55.96 42884.66 47822.23 2015-03-23 15:49:35.000 082 21163.15 55.98 42884.66 47822.23 2015-03-23 15:49:36.000 082 21163.14 55.97 42884.64 47822.21 2015-03-23 15:49:37.000 082 21163.14 55.96 42884.60 47822.17 2015-03-23 15:49:38.000 082 21163.14 55.91 42884.60 47822.20 2015-03-23 15:49:39.000 082 21163.15 55.90 42884.61 47822.21 2015-03-23 15:49:40.000 082 21163.18 55.86 42884.66 47822.20 2015-03-23 15:49:41.000 082 21163.20 55.82 42884.74 47822.26 2015-03-23 15:49:42.000 082 21163.15 55.78 42884.76 47822.25 2015-03-23 15:49:43.000 082 21163.11 55.76 42884.74 47822.27 2015-03-23 15:49:44.000 082 21163.12 55.79 42884.71 47822.30 2015-03-23 15:49:45.000 082 21163.11 55.83 42884.72 47822.26 2015-03-23 15:49:46.000 082 21163.12 55.84 42884.73 47822.25 2015-03-23 15:49:47.000 082 21163.13 55.84 42884.70 47822.27 2015-03-23 15:49:48.000 082 21163.17 55.82 42884.70 47822.24 2015-03-23 15:49:49.000 082 21163.17 55.85 42884.69 47822.25 2015-03-23 15:49:50.000 082 21163.14 55.83 42884.69 47822.26 2015-03-23 15:49:51.000 082 21163.11 55.82 42884.73 47822.28 2015-03-23 15:49:52.000 082 21163.11 55.81 42884.77 47822.27 2015-03-23 15:49:53.000 082 21163.10 55.83 42884.76 47822.29 2015-03-23 15:49:54.000 082 21163.10 55.86 42884.76 47822.28 2015-03-23 15:49:55.000 082 21163.10 55.89 42884.75 47822.28 2015-03-23 15:49:56.000 082 21163.09 55.92 42884.74 47822.27 2015-03-23 15:49:57.000 082 21163.08 55.97 42884.72 47822.27 2015-03-23 15:49:58.000 082 21163.07 55.98 42884.72 47822.23 2015-03-23 15:49:59.000 082 21163.02 56.03 42884.73 47822.22 2015-03-23 15:50:00.000 082 21162.97 56.10 42884.69 47822.19 2015-03-23 15:50:01.000 082 21162.96 56.13 42884.65 47822.17 2015-03-23 15:50:02.000 082 21162.94 56.18 42884.62 47822.08 2015-03-23 15:50:03.000 082 21162.94 56.23 42884.53 47822.04 2015-03-23 15:50:04.000 082 21162.96 56.27 42884.50 47822.02 2015-03-23 15:50:05.000 082 21162.95 56.30 42884.45 47821.97 2015-03-23 15:50:06.000 082 21162.95 56.32 42884.39 47821.91 2015-03-23 15:50:07.000 082 21162.99 56.33 42884.35 47821.90 2015-03-23 15:50:08.000 082 21163.01 56.37 42884.32 47821.87 2015-03-23 15:50:09.000 082 21163.04 56.42 42884.31 47821.84 2015-03-23 15:50:10.000 082 21163.08 56.44 42884.30 47821.84 2015-03-23 15:50:11.000 082 21163.10 56.46 42884.24 47821.85 2015-03-23 15:50:12.000 082 21163.13 56.44 42884.22 47821.81 2015-03-23 15:50:13.000 082 21163.14 56.40 42884.23 47821.82 2015-03-23 15:50:14.000 082 21163.15 56.38 42884.23 47821.84 2015-03-23 15:50:15.000 082 21163.15 56.36 42884.24 47821.86 2015-03-23 15:50:16.000 082 21163.15 56.33 42884.27 47821.85 2015-03-23 15:50:17.000 082 21163.11 56.31 42884.29 47821.88 2015-03-23 15:50:18.000 082 21163.11 56.26 42884.34 47821.89 2015-03-23 15:50:19.000 082 21163.08 56.23 42884.38 47821.93 2015-03-23 15:50:20.000 082 21163.07 56.21 42884.40 47821.93 2015-03-23 15:50:21.000 082 21163.06 56.26 42884.37 47821.96 2015-03-23 15:50:22.000 082 21163.01 56.29 42884.36 47821.91 2015-03-23 15:50:23.000 082 21163.02 56.29 42884.32 47821.91 2015-03-23 15:50:24.000 082 21163.01 56.26 42884.31 47821.88 2015-03-23 15:50:25.000 082 21162.99 56.25 42884.35 47821.89 2015-03-23 15:50:26.000 082 21162.99 56.23 42884.34 47821.88 2015-03-23 15:50:27.000 082 21162.99 56.20 42884.34 47821.89 2015-03-23 15:50:28.000 082 21162.97 56.16 42884.35 47821.84 2015-03-23 15:50:29.000 082 21162.96 56.14 42884.36 47821.89 2015-03-23 15:50:30.000 082 21162.95 56.13 42884.38 47821.88 2015-03-23 15:50:31.000 082 21162.93 56.12 42884.37 47821.88 2015-03-23 15:50:32.000 082 21162.95 56.10 42884.38 47821.91 2015-03-23 15:50:33.000 082 21162.95 56.14 42884.36 47821.90 2015-03-23 15:50:34.000 082 21162.94 56.17 42884.35 47821.91 2015-03-23 15:50:35.000 082 21162.97 56.19 42884.36 47821.89 2015-03-23 15:50:36.000 082 21162.96 56.20 42884.38 47821.89 2015-03-23 15:50:37.000 082 21162.95 56.22 42884.36 47821.87 2015-03-23 15:50:38.000 082 21162.95 56.23 42884.33 47821.84 2015-03-23 15:50:39.000 082 21162.89 56.19 42884.35 47821.84 2015-03-23 15:50:40.000 082 21162.89 56.15 42884.35 47821.85 2015-03-23 15:50:41.000 082 21162.85 56.13 42884.38 47821.82 2015-03-23 15:50:42.000 082 21162.83 56.11 42884.42 47821.86 2015-03-23 15:50:43.000 082 21162.83 56.14 42884.39 47821.86 2015-03-23 15:50:44.000 082 21162.84 56.17 42884.38 47821.87 2015-03-23 15:50:45.000 082 21162.82 56.14 42884.38 47821.87 2015-03-23 15:50:46.000 082 21162.81 56.14 42884.36 47821.86 2015-03-23 15:50:47.000 082 21162.80 56.13 42884.37 47821.86 2015-03-23 15:50:48.000 082 21162.85 56.09 42884.40 47821.86 2015-03-23 15:50:49.000 082 21162.86 56.06 42884.43 47821.85 2015-03-23 15:50:50.000 082 21162.89 56.06 42884.39 47821.89 2015-03-23 15:50:51.000 082 21162.91 56.02 42884.38 47821.91 2015-03-23 15:50:52.000 082 21162.94 55.99 42884.42 47821.93 2015-03-23 15:50:53.000 082 21162.96 55.97 42884.47 47821.94 2015-03-23 15:50:54.000 082 21162.98 55.92 42884.52 47821.96 2015-03-23 15:50:55.000 082 21163.00 55.92 42884.52 47821.99 2015-03-23 15:50:56.000 082 21163.03 55.93 42884.52 47822.05 2015-03-23 15:50:57.000 082 21163.08 55.94 42884.55 47822.07 2015-03-23 15:50:58.000 082 21163.18 55.99 42884.51 47822.13 2015-03-23 15:50:59.000 082 21163.22 56.01 42884.51 47822.13 2015-03-23 15:51:00.000 082 21163.23 55.99 42884.52 47822.14 2015-03-23 15:51:01.000 082 21163.26 55.99 42884.53 47822.14 2015-03-23 15:51:02.000 082 21163.33 56.01 42884.50 47822.16 2015-03-23 15:51:03.000 082 21163.34 56.02 42884.49 47822.17 2015-03-23 15:51:04.000 082 21163.36 56.01 42884.49 47822.17 2015-03-23 15:51:05.000 082 21163.38 55.96 42884.51 47822.16 2015-03-23 15:51:06.000 082 21163.40 55.89 42884.54 47822.19 2015-03-23 15:51:07.000 082 21163.40 55.90 42884.56 47822.21 2015-03-23 15:51:08.000 082 21163.42 55.85 42884.59 47822.24 2015-03-23 15:51:09.000 082 21163.44 55.83 42884.62 47822.26 2015-03-23 15:51:10.000 082 21163.45 55.84 42884.60 47822.29 2015-03-23 15:51:11.000 082 21163.48 55.84 42884.60 47822.31 2015-03-23 15:51:12.000 082 21163.51 55.86 42884.60 47822.32 2015-03-23 15:51:13.000 082 21163.56 55.85 42884.57 47822.32 2015-03-23 15:51:14.000 082 21163.57 55.83 42884.58 47822.33 2015-03-23 15:51:15.000 082 21163.60 55.81 42884.56 47822.34 2015-03-23 15:51:16.000 082 21163.62 55.81 42884.54 47822.35 2015-03-23 15:51:17.000 082 21163.66 55.84 42884.54 47822.35 2015-03-23 15:51:18.000 082 21163.67 55.83 42884.49 47822.33 2015-03-23 15:51:19.000 082 21163.69 55.81 42884.49 47822.32 2015-03-23 15:51:20.000 082 21163.74 55.81 42884.52 47822.32 2015-03-23 15:51:21.000 082 21163.76 55.81 42884.49 47822.33 2015-03-23 15:51:22.000 082 21163.75 55.80 42884.47 47822.34 2015-03-23 15:51:23.000 082 21163.81 55.81 42884.44 47822.35 2015-03-23 15:51:24.000 082 21163.83 55.86 42884.49 47822.36 2015-03-23 15:51:25.000 082 21163.84 55.88 42884.47 47822.35 2015-03-23 15:51:26.000 082 21163.89 55.93 42884.45 47822.38 2015-03-23 15:51:27.000 082 21163.93 55.96 42884.42 47822.36 2015-03-23 15:51:28.000 082 21164.00 56.00 42884.40 47822.39 2015-03-23 15:51:29.000 082 21164.07 56.01 42884.36 47822.38 2015-03-23 15:51:30.000 082 21164.10 56.01 42884.39 47822.38 2015-03-23 15:51:31.000 082 21164.11 55.95 42884.38 47822.38 2015-03-23 15:51:32.000 082 21164.12 55.90 42884.41 47822.43 2015-03-23 15:51:33.000 082 21164.15 55.87 42884.42 47822.43 2015-03-23 15:51:34.000 082 21164.16 55.86 42884.40 47822.43 2015-03-23 15:51:35.000 082 21164.16 55.79 42884.40 47822.46 2015-03-23 15:51:36.000 082 21164.14 55.71 42884.42 47822.47 2015-03-23 15:51:37.000 082 21164.14 55.66 42884.48 47822.50 2015-03-23 15:51:38.000 082 21164.13 55.61 42884.52 47822.53 2015-03-23 15:51:39.000 082 21164.14 55.57 42884.56 47822.55 2015-03-23 15:51:40.000 082 21164.13 55.56 42884.55 47822.57 2015-03-23 15:51:41.000 082 21164.08 55.56 42884.55 47822.57 2015-03-23 15:51:42.000 082 21164.04 55.52 42884.59 47822.56 2015-03-23 15:51:43.000 082 21164.00 55.53 42884.60 47822.59 2015-03-23 15:51:44.000 082 21164.01 55.51 42884.59 47822.58 2015-03-23 15:51:45.000 082 21164.04 55.52 42884.63 47822.58 2015-03-23 15:51:46.000 082 21164.07 55.52 42884.67 47822.62 2015-03-23 15:51:47.000 082 21164.09 55.54 42884.68 47822.63 2015-03-23 15:51:48.000 082 21164.13 55.58 42884.67 47822.66 2015-03-23 15:51:49.000 082 21164.18 55.63 42884.66 47822.69 2015-03-23 15:51:50.000 082 21164.24 55.69 42884.65 47822.67 2015-03-23 15:51:51.000 082 21164.28 55.74 42884.63 47822.65 2015-03-23 15:51:52.000 082 21164.31 55.76 42884.55 47822.66 2015-03-23 15:51:53.000 082 21164.28 55.77 42884.55 47822.67 2015-03-23 15:51:54.000 082 21164.31 55.79 42884.57 47822.66 2015-03-23 15:51:55.000 082 21164.33 55.80 42884.60 47822.68 2015-03-23 15:51:56.000 082 21164.35 55.82 42884.59 47822.68 2015-03-23 15:51:57.000 082 21164.33 55.87 42884.58 47822.65 2015-03-23 15:51:58.000 082 21164.32 55.90 42884.55 47822.65 2015-03-23 15:51:59.000 082 21164.31 55.94 42884.50 47822.63 2015-03-23 15:52:00.000 082 21164.28 55.97 42884.51 47822.60 2015-03-23 15:52:01.000 082 21164.24 55.96 42884.52 47822.58 2015-03-23 15:52:02.000 082 21164.23 55.97 42884.49 47822.55 2015-03-23 15:52:03.000 082 21164.25 55.96 42884.44 47822.54 2015-03-23 15:52:04.000 082 21164.21 55.94 42884.47 47822.52 2015-03-23 15:52:05.000 082 21164.19 55.93 42884.45 47822.51 2015-03-23 15:52:06.000 082 21164.19 55.91 42884.45 47822.52 2015-03-23 15:52:07.000 082 21164.21 55.90 42884.46 47822.53 2015-03-23 15:52:08.000 082 21164.19 55.90 42884.46 47822.53 2015-03-23 15:52:09.000 082 21164.19 55.90 42884.43 47822.53 2015-03-23 15:52:10.000 082 21164.19 55.89 42884.42 47822.50 2015-03-23 15:52:11.000 082 21164.20 55.91 42884.42 47822.49 2015-03-23 15:52:12.000 082 21164.24 55.93 42884.43 47822.48 2015-03-23 15:52:13.000 082 21164.26 55.92 42884.40 47822.49 2015-03-23 15:52:14.000 082 21164.28 55.91 42884.38 47822.47 2015-03-23 15:52:15.000 082 21164.28 55.89 42884.37 47822.48 2015-03-23 15:52:16.000 082 21164.30 55.86 42884.38 47822.45 2015-03-23 15:52:17.000 082 21164.29 55.87 42884.32 47822.42 2015-03-23 15:52:18.000 082 21164.28 55.86 42884.31 47822.46 2015-03-23 15:52:19.000 082 21164.25 55.89 42884.32 47822.45 2015-03-23 15:52:20.000 082 21164.23 55.91 42884.26 47822.40 2015-03-23 15:52:21.000 082 21164.20 55.94 42884.28 47822.38 2015-03-23 15:52:22.000 082 21164.21 55.95 42884.28 47822.36 2015-03-23 15:52:23.000 082 21164.22 55.94 42884.26 47822.34 2015-03-23 15:52:24.000 082 21164.17 55.91 42884.25 47822.32 2015-03-23 15:52:25.000 082 21164.19 55.89 42884.19 47822.31 2015-03-23 15:52:26.000 082 21164.14 55.87 42884.22 47822.28 2015-03-23 15:52:27.000 082 21164.15 55.77 42884.22 47822.30 2015-03-23 15:52:28.000 082 21164.16 55.70 42884.25 47822.30 2015-03-23 15:52:29.000 082 21164.18 55.62 42884.32 47822.35 2015-03-23 15:52:30.000 082 21164.21 55.59 42884.38 47822.41 2015-03-23 15:52:31.000 082 21164.25 55.58 42884.39 47822.46 2015-03-23 15:52:32.000 082 21164.29 55.59 42884.42 47822.50 2015-03-23 15:52:33.000 082 21164.33 55.61 42884.42 47822.51 2015-03-23 15:52:34.000 082 21164.35 55.57 42884.42 47822.55 2015-03-23 15:52:35.000 082 21164.38 55.58 42884.45 47822.55 2015-03-23 15:52:36.000 082 21164.45 55.64 42884.46 47822.63 2015-03-23 15:52:37.000 082 21164.50 55.69 42884.45 47822.62 2015-03-23 15:52:38.000 082 21164.57 55.73 42884.43 47822.64 2015-03-23 15:52:39.000 082 21164.66 55.77 42884.39 47822.63 2015-03-23 15:52:40.000 082 21164.72 55.78 42884.35 47822.65 2015-03-23 15:52:41.000 082 21164.79 55.77 42884.36 47822.68 2015-03-23 15:52:42.000 082 21164.80 55.82 42884.33 47822.71 2015-03-23 15:52:43.000 082 21164.84 55.84 42884.30 47822.71 2015-03-23 15:52:44.000 082 21164.89 55.88 42884.32 47822.70 2015-03-23 15:52:45.000 082 21164.99 55.96 42884.27 47822.71 2015-03-23 15:52:46.000 082 21165.09 55.97 42884.27 47822.73 2015-03-23 15:52:47.000 082 21165.11 55.97 42884.28 47822.75 2015-03-23 15:52:48.000 082 21165.12 55.99 42884.25 47822.76 2015-03-23 15:52:49.000 082 21165.13 56.00 42884.26 47822.75 2015-03-23 15:52:50.000 082 21165.10 56.04 42884.22 47822.76 2015-03-23 15:52:51.000 082 21165.07 56.10 42884.21 47822.71 2015-03-23 15:52:52.000 082 21165.05 56.15 42884.21 47822.75 2015-03-23 15:52:53.000 082 21165.03 56.18 42884.20 47822.70 2015-03-23 15:52:54.000 082 21164.98 56.20 42884.19 47822.66 2015-03-23 15:52:55.000 082 21164.92 56.19 42884.18 47822.66 2015-03-23 15:52:56.000 082 21164.88 56.20 42884.19 47822.61 2015-03-23 15:52:57.000 082 21164.86 56.19 42884.16 47822.56 2015-03-23 15:52:58.000 082 21164.85 56.22 42884.18 47822.58 2015-03-23 15:52:59.000 082 21164.81 56.23 42884.19 47822.55 2015-03-23 15:53:00.000 082 21164.78 56.27 42884.14 47822.58 2015-03-23 15:53:01.000 082 21164.77 56.31 42884.15 47822.54 2015-03-23 15:53:02.000 082 21164.80 56.35 42884.17 47822.55 2015-03-23 15:53:03.000 082 21164.85 56.38 42884.14 47822.49 2015-03-23 15:53:04.000 082 21164.93 56.42 42884.14 47822.53 2015-03-23 15:53:05.000 082 21164.94 56.42 42884.14 47822.54 2015-03-23 15:53:06.000 082 21164.96 56.44 42884.10 47822.54 2015-03-23 15:53:07.000 082 21165.03 56.48 42884.10 47822.54 2015-03-23 15:53:08.000 082 21165.09 56.49 42884.13 47822.60 2015-03-23 15:53:09.000 082 21165.13 56.49 42884.15 47822.63 2015-03-23 15:53:10.000 082 21165.19 56.49 42884.15 47822.66 2015-03-23 15:53:11.000 082 21165.22 56.51 42884.19 47822.68 2015-03-23 15:53:12.000 082 21165.17 56.54 42884.19 47822.73 2015-03-23 15:53:13.000 082 21165.16 56.56 42884.19 47822.72 2015-03-23 15:53:14.000 082 21165.13 56.57 42884.20 47822.74 2015-03-23 15:53:15.000 082 21165.11 56.57 42884.24 47822.72 2015-03-23 15:53:16.000 082 21165.09 56.61 42884.27 47822.74 2015-03-23 15:53:17.000 082 21165.02 56.68 42884.28 47822.76 2015-03-23 15:53:18.000 082 21164.95 56.75 42884.26 47822.73 2015-03-23 15:53:19.000 082 21164.93 56.84 42884.23 47822.67 2015-03-23 15:53:20.000 082 21164.90 56.89 42884.23 47822.65 2015-03-23 15:53:21.000 082 21164.84 56.90 42884.21 47822.58 2015-03-23 15:53:22.000 082 21164.78 56.91 42884.21 47822.56 2015-03-23 15:53:23.000 082 21164.79 56.92 42884.17 47822.54 2015-03-23 15:53:24.000 082 21164.78 56.96 42884.12 47822.52 2015-03-23 15:53:25.000 082 21164.78 56.97 42884.12 47822.49 2015-03-23 15:53:26.000 082 21164.80 56.98 42884.11 47822.45 2015-03-23 15:53:27.000 082 21164.84 57.00 42884.07 47822.45 2015-03-23 15:53:28.000 082 21164.89 56.99 42884.05 47822.42 2015-03-23 15:53:29.000 082 21164.92 57.00 42884.03 47822.46 2015-03-23 15:53:30.000 082 21164.95 57.02 42884.01 47822.42 2015-03-23 15:53:31.000 082 21165.02 57.01 42884.02 47822.45 2015-03-23 15:53:32.000 082 21165.10 57.02 42884.02 47822.46 2015-03-23 15:53:33.000 082 21165.17 57.04 42884.00 47822.51 2015-03-23 15:53:34.000 082 21165.22 57.02 42884.01 47822.54 2015-03-23 15:53:35.000 082 21165.30 56.98 42884.00 47822.57 2015-03-23 15:53:36.000 082 21165.39 57.03 42884.01 47822.64 2015-03-23 15:53:37.000 082 21165.42 57.05 42884.06 47822.67 2015-03-23 15:53:38.000 082 21165.49 57.08 42884.07 47822.70 2015-03-23 15:53:39.000 082 21165.49 57.09 42884.09 47822.74 2015-03-23 15:53:40.000 082 21165.47 57.11 42884.08 47822.75 2015-03-23 15:53:41.000 082 21165.41 57.15 42884.05 47822.73 2015-03-23 15:53:42.000 082 21165.34 57.20 42884.06 47822.70 2015-03-23 15:53:43.000 082 21165.23 57.22 42884.07 47822.67 2015-03-23 15:53:44.000 082 21165.14 57.23 42884.05 47822.63 2015-03-23 15:53:45.000 082 21165.03 57.27 42884.03 47822.58 2015-03-23 15:53:46.000 082 21164.92 57.25 42883.99 47822.53 2015-03-23 15:53:47.000 082 21164.81 57.24 42883.99 47822.47 2015-03-23 15:53:48.000 082 21164.75 57.22 42883.99 47822.42 2015-03-23 15:53:49.000 082 21164.71 57.20 42884.01 47822.38 2015-03-23 15:53:50.000 082 21164.65 57.21 42884.02 47822.39 2015-03-23 15:53:51.000 082 21164.64 57.19 42884.04 47822.37 2015-03-23 15:53:52.000 082 21164.71 57.16 42884.04 47822.38 2015-03-23 15:53:53.000 082 21164.79 57.15 42884.05 47822.38 2015-03-23 15:53:54.000 082 21164.90 57.09 42884.08 47822.45 2015-03-23 15:53:55.000 082 21165.04 57.05 42884.06 47822.49 2015-03-23 15:53:56.000 082 21165.14 56.99 42884.13 47822.58 2015-03-23 15:53:57.000 082 21165.24 56.98 42884.18 47822.67 2015-03-23 15:53:58.000 082 21165.35 56.98 42884.19 47822.74 2015-03-23 15:53:59.000 082 21165.46 57.03 42884.17 47822.82 2015-03-23 15:54:00.000 082 21165.54 57.04 42884.20 47822.85 2015-03-23 15:54:01.000 082 21165.58 57.00 42884.18 47822.88 2015-03-23 15:54:02.000 082 21165.60 56.99 42884.19 47822.90 2015-03-23 15:54:03.000 082 21165.61 56.99 42884.22 47822.93 2015-03-23 15:54:04.000 082 21165.66 56.99 42884.23 47822.95 2015-03-23 15:54:05.000 082 21165.68 56.98 42884.29 47822.98 2015-03-23 15:54:06.000 082 21165.67 56.98 42884.28 47823.00 2015-03-23 15:54:07.000 082 21165.63 57.01 42884.27 47822.99 2015-03-23 15:54:08.000 082 21165.58 57.01 42884.28 47823.02 2015-03-23 15:54:09.000 082 21165.51 57.01 42884.28 47823.00 2015-03-23 15:54:10.000 082 21165.45 57.02 42884.29 47822.97 2015-03-23 15:54:11.000 082 21165.41 57.03 42884.30 47822.95 2015-03-23 15:54:12.000 082 21165.35 57.04 42884.35 47822.94 2015-03-23 15:54:13.000 082 21165.31 57.04 42884.35 47822.93 2015-03-23 15:54:14.000 082 21165.27 57.06 42884.35 47822.95 2015-03-23 15:54:15.000 082 21165.23 57.07 42884.35 47822.92 2015-03-23 15:54:16.000 082 21165.23 57.04 42884.41 47822.89 2015-03-23 15:54:17.000 082 21165.22 57.04 42884.45 47822.93 2015-03-23 15:54:18.000 082 21165.22 57.05 42884.46 47822.96 2015-03-23 15:54:19.000 082 21165.26 57.07 42884.46 47822.97 2015-03-23 15:54:20.000 082 21165.33 57.06 42884.46 47822.99 2015-03-23 15:54:21.000 082 21165.38 57.06 42884.50 47823.02 2015-03-23 15:54:22.000 082 21165.45 57.02 42884.50 47823.07 2015-03-23 15:54:23.000 082 21165.48 57.03 42884.50 47823.07 2015-03-23 15:54:24.000 082 21165.56 57.02 42884.52 47823.13 2015-03-23 15:54:25.000 082 21165.66 57.02 42884.53 47823.18 2015-03-23 15:54:26.000 082 21165.74 56.99 42884.53 47823.22 2015-03-23 15:54:27.000 082 21165.81 56.98 42884.51 47823.27 2015-03-23 15:54:28.000 082 21165.86 56.98 42884.54 47823.30 2015-03-23 15:54:29.000 082 21165.92 56.97 42884.59 47823.35 2015-03-23 15:54:30.000 082 21165.99 56.97 42884.57 47823.38 2015-03-23 15:54:31.000 082 21166.02 56.96 42884.56 47823.43 2015-03-23 15:54:32.000 082 21166.07 56.95 42884.60 47823.46 2015-03-23 15:54:33.000 082 21166.07 56.97 42884.61 47823.47 2015-03-23 15:54:34.000 082 21166.09 56.99 42884.64 47823.52 2015-03-23 15:54:35.000 082 21166.09 57.03 42884.68 47823.52 2015-03-23 15:54:36.000 082 21166.09 57.07 42884.70 47823.55 2015-03-23 15:54:37.000 082 21166.07 57.06 42884.71 47823.53 2015-03-23 15:54:38.000 082 21166.04 57.10 42884.67 47823.54 2015-03-23 15:54:39.000 082 21165.99 57.14 42884.68 47823.52 2015-03-23 15:54:40.000 082 21165.91 57.20 42884.67 47823.49 2015-03-23 15:54:41.000 082 21165.84 57.26 42884.65 47823.46 2015-03-23 15:54:42.000 082 21165.76 57.30 42884.64 47823.40 2015-03-23 15:54:43.000 082 21165.73 57.32 42884.59 47823.36 2015-03-23 15:54:44.000 082 21165.67 57.33 42884.63 47823.30 2015-03-23 15:54:45.000 082 21165.64 57.35 42884.62 47823.31 2015-03-23 15:54:46.000 082 21165.58 57.35 42884.60 47823.26 2015-03-23 15:54:47.000 082 21165.56 57.41 42884.50 47823.21 2015-03-23 15:54:48.000 082 21165.52 57.46 42884.43 47823.15 2015-03-23 15:54:49.000 082 21165.52 57.47 42884.43 47823.11 2015-03-23 15:54:50.000 082 21165.53 57.46 42884.39 47823.07 2015-03-23 15:54:51.000 082 21165.55 57.48 42884.36 47823.02 2015-03-23 15:54:52.000 082 21165.56 57.48 42884.36 47822.99 2015-03-23 15:54:53.000 082 21165.60 57.48 42884.30 47823.00 2015-03-23 15:54:54.000 082 21165.64 57.48 42884.29 47822.96 2015-03-23 15:54:55.000 082 21165.66 57.50 42884.29 47823.00 2015-03-23 15:54:56.000 082 21165.72 57.50 42884.28 47823.00 2015-03-23 15:54:57.000 082 21165.80 57.50 42884.30 47823.02 2015-03-23 15:54:58.000 082 21165.82 57.51 42884.27 47823.05 2015-03-23 15:54:59.000 082 21165.87 57.52 42884.27 47823.04 2015-03-23 15:55:00.000 082 21165.90 57.51 42884.30 47823.09 2015-03-23 15:55:01.000 082 21165.90 57.51 42884.29 47823.09 2015-03-23 15:55:02.000 082 21165.89 57.47 42884.30 47823.10 2015-03-23 15:55:03.000 082 21165.91 57.46 42884.34 47823.12 2015-03-23 15:55:04.000 082 21165.88 57.45 42884.33 47823.15 2015-03-23 15:55:05.000 082 21165.85 57.48 42884.37 47823.15 2015-03-23 15:55:06.000 082 21165.84 57.53 42884.39 47823.15 2015-03-23 15:55:07.000 082 21165.81 57.55 42884.35 47823.15 2015-03-23 15:55:08.000 082 21165.77 57.57 42884.36 47823.18 2015-03-23 15:55:09.000 082 21165.75 57.59 42884.31 47823.09 2015-03-23 15:55:10.000 082 21165.76 57.61 42884.31 47823.08 2015-03-23 15:55:11.000 082 21165.75 57.65 42884.30 47823.07 2015-03-23 15:55:12.000 082 21165.76 57.66 42884.27 47823.04 2015-03-23 15:55:13.000 082 21165.77 57.69 42884.24 47823.02 2015-03-23 15:55:14.000 082 21165.76 57.72 42884.21 47823.00 2015-03-23 15:55:15.000 082 21165.78 57.75 42884.20 47822.99 2015-03-23 15:55:16.000 082 21165.81 57.74 42884.19 47822.98 2015-03-23 15:55:17.000 082 21165.81 57.72 42884.19 47822.97 2015-03-23 15:55:18.000 082 21165.81 57.71 42884.22 47822.99 2015-03-23 15:55:19.000 082 21165.82 57.70 42884.22 47823.01 2015-03-23 15:55:20.000 082 21165.82 57.72 42884.28 47823.04 2015-03-23 15:55:21.000 082 21165.80 57.74 42884.28 47823.07 2015-03-23 15:55:22.000 082 21165.83 57.77 42884.29 47823.07 2015-03-23 15:55:23.000 082 21165.88 57.79 42884.30 47823.10 2015-03-23 15:55:24.000 082 21165.91 57.82 42884.36 47823.09 2015-03-23 15:55:25.000 082 21165.95 57.82 42884.35 47823.14 2015-03-23 15:55:26.000 082 21165.97 57.86 42884.35 47823.15 2015-03-23 15:55:27.000 082 21165.99 57.89 42884.35 47823.19 2015-03-23 15:55:28.000 082 21166.00 57.95 42884.35 47823.19 2015-03-23 15:55:29.000 082 21165.98 57.99 42884.34 47823.21 2015-03-23 15:55:30.000 082 21165.99 58.04 42884.27 47823.18 2015-03-23 15:55:31.000 082 21165.99 58.06 42884.22 47823.16 2015-03-23 15:55:32.000 082 21165.99 58.07 42884.25 47823.17 2015-03-23 15:55:33.000 082 21166.03 58.08 42884.25 47823.15 2015-03-23 15:55:34.000 082 21166.00 58.07 42884.24 47823.15 2015-03-23 15:55:35.000 082 21166.00 58.07 42884.24 47823.16 2015-03-23 15:55:36.000 082 21165.99 58.08 42884.28 47823.16 2015-03-23 15:55:37.000 082 21165.99 58.08 42884.31 47823.17 2015-03-23 15:55:38.000 082 21165.99 58.08 42884.28 47823.16 2015-03-23 15:55:39.000 082 21165.93 58.08 42884.32 47823.16 2015-03-23 15:55:40.000 082 21165.88 58.05 42884.31 47823.14 2015-03-23 15:55:41.000 082 21165.86 58.05 42884.32 47823.14 2015-03-23 15:55:42.000 082 21165.82 58.05 42884.32 47823.11 2015-03-23 15:55:43.000 082 21165.79 58.02 42884.36 47823.10 2015-03-23 15:55:44.000 082 21165.80 58.00 42884.34 47823.11 2015-03-23 15:55:45.000 082 21165.82 57.99 42884.34 47823.12 2015-03-23 15:55:46.000 082 21165.84 57.99 42884.33 47823.14 2015-03-23 15:55:47.000 082 21165.86 58.00 42884.34 47823.11 2015-03-23 15:55:48.000 082 21165.87 58.03 42884.32 47823.14 2015-03-23 15:55:49.000 082 21165.93 58.03 42884.30 47823.14 2015-03-23 15:55:50.000 082 21165.98 58.02 42884.29 47823.15 2015-03-23 15:55:51.000 082 21166.03 58.05 42884.31 47823.16 2015-03-23 15:55:52.000 082 21166.07 58.06 42884.31 47823.19 2015-03-23 15:55:53.000 082 21166.05 58.03 42884.32 47823.21 2015-03-23 15:55:54.000 082 21166.04 58.01 42884.34 47823.19 2015-03-23 15:55:55.000 082 21166.06 58.01 42884.36 47823.18 2015-03-23 15:55:56.000 082 21166.07 58.02 42884.37 47823.26 2015-03-23 15:55:57.000 082 21166.09 58.01 42884.43 47823.27 2015-03-23 15:55:58.000 082 21166.13 58.00 42884.48 47823.33 2015-03-23 15:55:59.000 082 21166.15 58.03 42884.49 47823.34 2015-03-23 15:56:00.000 082 21166.16 58.04 42884.51 47823.38 2015-03-23 15:56:01.000 082 21166.17 58.02 42884.52 47823.41 2015-03-23 15:56:02.000 082 21166.18 58.02 42884.48 47823.42 2015-03-23 15:56:03.000 082 21166.18 58.03 42884.49 47823.42 2015-03-23 15:56:04.000 082 21166.17 58.00 42884.51 47823.43 2015-03-23 15:56:05.000 082 21166.14 57.98 42884.50 47823.44 2015-03-23 15:56:06.000 082 21166.10 57.95 42884.47 47823.43 2015-03-23 15:56:07.000 082 21166.10 57.96 42884.47 47823.42 2015-03-23 15:56:08.000 082 21166.13 57.95 42884.51 47823.44 2015-03-23 15:56:09.000 082 21166.05 57.96 42884.51 47823.43 2015-03-23 15:56:10.000 082 21166.02 57.98 42884.51 47823.38 2015-03-23 15:56:11.000 082 21166.03 58.01 42884.48 47823.38 2015-03-23 15:56:12.000 082 21166.00 58.04 42884.47 47823.38 2015-03-23 15:56:13.000 082 21165.99 58.08 42884.46 47823.35 2015-03-23 15:56:14.000 082 21165.97 58.10 42884.43 47823.31 2015-03-23 15:56:15.000 082 21165.97 58.15 42884.42 47823.29 2015-03-23 15:56:16.000 082 21165.96 58.16 42884.40 47823.29 2015-03-23 15:56:17.000 082 21165.98 58.16 42884.38 47823.24 2015-03-23 15:56:18.000 082 21166.01 58.19 42884.40 47823.26 2015-03-23 15:56:19.000 082 21165.97 58.23 42884.42 47823.24 2015-03-23 15:56:20.000 082 21165.92 58.27 42884.39 47823.24 2015-03-23 15:56:21.000 082 21165.89 58.32 42884.40 47823.25 2015-03-23 15:56:22.000 082 21165.86 58.38 42884.39 47823.22 2015-03-23 15:56:23.000 082 21165.86 58.44 42884.33 47823.21 2015-03-23 15:56:24.000 082 21165.82 58.50 42884.28 47823.17 2015-03-23 15:56:25.000 082 21165.84 58.56 42884.26 47823.13 2015-03-23 15:56:26.000 082 21165.86 58.58 42884.26 47823.10 2015-03-23 15:56:27.000 082 21165.88 58.63 42884.20 47823.08 2015-03-23 15:56:28.000 082 21165.86 58.66 42884.18 47823.03 2015-03-23 15:56:29.000 082 21165.85 58.69 42884.15 47823.00 2015-03-23 15:56:30.000 082 21165.85 58.71 42884.10 47822.97 2015-03-23 15:56:31.000 082 21165.86 58.70 42884.09 47822.94 2015-03-23 15:56:32.000 082 21165.89 58.69 42884.09 47822.91 2015-03-23 15:56:33.000 082 21165.85 58.72 42884.04 47822.93 2015-03-23 15:56:34.000 082 21165.83 58.72 42884.05 47822.90 2015-03-23 15:56:35.000 082 21165.85 58.70 42884.05 47822.90 2015-03-23 15:56:36.000 082 21165.84 58.70 42884.06 47822.90 2015-03-23 15:56:37.000 082 21165.86 58.74 42884.11 47822.91 2015-03-23 15:56:38.000 082 21165.88 58.76 42884.06 47822.91 2015-03-23 15:56:39.000 082 21165.90 58.79 42884.02 47822.92 2015-03-23 15:56:40.000 082 21165.88 58.83 42884.03 47822.90 2015-03-23 15:56:41.000 082 21165.89 58.81 42884.01 47822.89 2015-03-23 15:56:42.000 082 21165.86 58.78 42884.00 47822.91 2015-03-23 15:56:43.000 082 21165.83 58.75 42884.04 47822.88 2015-03-23 15:56:44.000 082 21165.84 58.73 42884.08 47822.89 2015-03-23 15:56:45.000 082 21165.84 58.70 42884.10 47822.90 2015-03-23 15:56:46.000 082 21165.85 58.69 42884.12 47822.92 2015-03-23 15:56:47.000 082 21165.83 58.67 42884.15 47822.95 2015-03-23 15:56:48.000 082 21165.84 58.63 42884.16 47822.98 2015-03-23 15:56:49.000 082 21165.84 58.64 42884.19 47822.99 2015-03-23 15:56:50.000 082 21165.85 58.63 42884.22 47823.01 2015-03-23 15:56:51.000 082 21165.87 58.61 42884.21 47823.03 2015-03-23 15:56:52.000 082 21165.89 58.57 42884.21 47823.06 2015-03-23 15:56:53.000 082 21165.94 58.57 42884.20 47823.06 2015-03-23 15:56:54.000 082 21165.94 58.57 42884.26 47823.10 2015-03-23 15:56:55.000 082 21165.98 58.59 42884.25 47823.11 2015-03-23 15:56:56.000 082 21166.03 58.62 42884.26 47823.12 2015-03-23 15:56:57.000 082 21166.04 58.68 42884.23 47823.13 2015-03-23 15:56:58.000 082 21166.06 58.70 42884.19 47823.13 2015-03-23 15:56:59.000 082 21166.11 58.72 42884.19 47823.14 2015-03-23 15:57:00.000 082 21166.16 58.75 42884.17 47823.15 2015-03-23 15:57:01.000 082 21166.20 58.77 42884.18 47823.15 2015-03-23 15:57:02.000 082 21166.23 58.80 42884.17 47823.17 2015-03-23 15:57:03.000 082 21166.24 58.82 42884.15 47823.17 2015-03-23 15:57:04.000 082 21166.29 58.83 42884.16 47823.18 2015-03-23 15:57:05.000 082 21166.30 58.85 42884.17 47823.17 2015-03-23 15:57:06.000 082 21166.37 58.89 42884.12 47823.19 2015-03-23 15:57:07.000 082 21166.41 58.94 42884.09 47823.18 2015-03-23 15:57:08.000 082 21166.37 58.95 42884.07 47823.17 2015-03-23 15:57:09.000 082 21166.34 58.89 42884.06 47823.13 2015-03-23 15:57:10.000 082 21166.27 58.87 42884.07 47823.11 2015-03-23 15:57:11.000 082 21166.27 58.84 42884.10 47823.13 2015-03-23 15:57:12.000 082 21166.25 58.80 42884.14 47823.08 2015-03-23 15:57:13.000 082 21166.21 58.78 42884.13 47823.13 2015-03-23 15:57:14.000 082 21166.20 58.73 42884.16 47823.13 2015-03-23 15:57:15.000 082 21166.20 58.69 42884.15 47823.14 2015-03-23 15:57:16.000 082 21166.18 58.60 42884.20 47823.14 2015-03-23 15:57:17.000 082 21166.16 58.52 42884.25 47823.17 2015-03-23 15:57:18.000 082 21166.18 58.48 42884.30 47823.21 2015-03-23 15:57:19.000 082 21166.22 58.45 42884.35 47823.27 2015-03-23 15:57:20.000 082 21166.28 58.42 42884.41 47823.33 2015-03-23 15:57:21.000 082 21166.34 58.41 42884.43 47823.40 2015-03-23 15:57:22.000 082 21166.38 58.45 42884.45 47823.45 2015-03-23 15:57:23.000 082 21166.45 58.50 42884.44 47823.51 2015-03-23 15:57:24.000 082 21166.55 58.59 42884.44 47823.52 2015-03-23 15:57:25.000 082 21166.66 58.68 42884.40 47823.53 2015-03-23 15:57:26.000 082 21166.70 58.73 42884.36 47823.55 2015-03-23 15:57:27.000 082 21166.71 58.75 42884.32 47823.54 2015-03-23 15:57:28.000 082 21166.72 58.77 42884.29 47823.52 2015-03-23 15:57:29.000 082 21166.72 58.80 42884.29 47823.50 2015-03-23 15:57:30.000 082 21166.69 58.80 42884.29 47823.50 2015-03-23 15:57:31.000 082 21166.68 58.81 42884.29 47823.49 2015-03-23 15:57:32.000 082 21166.64 58.83 42884.29 47823.47 2015-03-23 15:57:33.000 082 21166.58 58.84 42884.25 47823.44 2015-03-23 15:57:34.000 082 21166.54 58.85 42884.26 47823.40 2015-03-23 15:57:35.000 082 21166.48 58.83 42884.27 47823.37 2015-03-23 15:57:36.000 082 21166.45 58.77 42884.26 47823.36 2015-03-23 15:57:37.000 082 21166.43 58.76 42884.26 47823.36 2015-03-23 15:57:38.000 082 21166.42 58.77 42884.24 47823.33 2015-03-23 15:57:39.000 082 21166.41 58.81 42884.25 47823.34 2015-03-23 15:57:40.000 082 21166.38 58.84 42884.26 47823.35 2015-03-23 15:57:41.000 082 21166.32 58.85 42884.21 47823.28 2015-03-23 15:57:42.000 082 21166.32 58.90 42884.15 47823.24 2015-03-23 15:57:43.000 082 21166.38 58.92 42884.10 47823.23 2015-03-23 15:57:44.000 082 21166.41 58.93 42884.07 47823.19 2015-03-23 15:57:45.000 082 21166.43 58.94 42884.09 47823.18 2015-03-23 15:57:46.000 082 21166.45 58.95 42884.07 47823.18 2015-03-23 15:57:47.000 082 21166.47 59.01 42884.06 47823.20 2015-03-23 15:57:48.000 082 21166.53 59.08 42884.05 47823.18 2015-03-23 15:57:49.000 082 21166.57 59.14 42884.03 47823.20 2015-03-23 15:57:50.000 082 21166.57 59.19 42884.04 47823.21 2015-03-23 15:57:51.000 082 21166.57 59.27 42884.03 47823.19 2015-03-23 15:57:52.000 082 21166.56 59.38 42883.95 47823.18 2015-03-23 15:57:53.000 082 21166.55 59.45 42883.91 47823.12 2015-03-23 15:57:54.000 082 21166.54 59.47 42883.83 47823.05 2015-03-23 15:57:55.000 082 21166.51 59.49 42883.82 47823.05 2015-03-23 15:57:56.000 082 21166.49 59.49 42883.79 47822.98 2015-03-23 15:57:57.000 082 21166.45 59.48 42883.75 47822.95 2015-03-23 15:57:58.000 082 21166.44 59.44 42883.72 47822.94 2015-03-23 15:57:59.000 082 21166.41 59.43 42883.74 47822.91 2015-03-23 15:58:00.000 082 21166.39 59.42 42883.74 47822.92 2015-03-23 15:58:01.000 082 21166.34 59.44 42883.72 47822.88 2015-03-23 15:58:02.000 082 21166.35 59.45 42883.76 47822.87 2015-03-23 15:58:03.000 082 21166.31 59.44 42883.73 47822.84 2015-03-23 15:58:04.000 082 21166.34 59.45 42883.71 47822.85 2015-03-23 15:58:05.000 082 21166.34 59.45 42883.70 47822.83 2015-03-23 15:58:06.000 082 21166.32 59.43 42883.72 47822.84 2015-03-23 15:58:07.000 082 21166.37 59.42 42883.69 47822.84 2015-03-23 15:58:08.000 082 21166.42 59.43 42883.70 47822.87 2015-03-23 15:58:09.000 082 21166.47 59.44 42883.70 47822.87 2015-03-23 15:58:10.000 082 21166.51 59.44 42883.70 47822.91 2015-03-23 15:58:11.000 082 21166.55 59.42 42883.70 47822.88 2015-03-23 15:58:12.000 082 21166.55 59.44 42883.70 47822.89 2015-03-23 15:58:13.000 082 21166.60 59.40 42883.72 47822.90 2015-03-23 15:58:14.000 082 21166.62 59.37 42883.73 47822.92 2015-03-23 15:58:15.000 082 21166.61 59.35 42883.75 47822.92 2015-03-23 15:58:16.000 082 21166.65 59.34 42883.72 47822.94 2015-03-23 15:58:17.000 082 21166.67 59.31 42883.74 47822.99 2015-03-23 15:58:18.000 082 21166.66 59.34 42883.78 47823.01 2015-03-23 15:58:19.000 082 21166.66 59.39 42883.76 47823.03 2015-03-23 15:58:20.000 082 21166.70 59.43 42883.77 47823.04 2015-03-23 15:58:21.000 082 21166.71 59.45 42883.77 47823.05 2015-03-23 15:58:22.000 082 21166.71 59.45 42883.75 47823.00 2015-03-23 15:58:23.000 082 21166.73 59.43 42883.73 47823.01 2015-03-23 15:58:24.000 082 21166.73 59.45 42883.72 47823.00 2015-03-23 15:58:25.000 082 21166.74 59.43 42883.72 47823.01 2015-03-23 15:58:26.000 082 21166.78 59.45 42883.71 47823.01 2015-03-23 15:58:27.000 082 21166.82 59.42 42883.73 47823.02 2015-03-23 15:58:28.000 082 21166.85 59.43 42883.75 47823.04 2015-03-23 15:58:29.000 082 21166.89 59.41 42883.71 47823.05 2015-03-23 15:58:30.000 082 21166.93 59.39 42883.75 47823.12 2015-03-23 15:58:31.000 082 21167.01 59.35 42883.80 47823.11 2015-03-23 15:58:32.000 082 21167.05 59.35 42883.79 47823.14 2015-03-23 15:58:33.000 082 21167.10 59.34 42883.81 47823.19 2015-03-23 15:58:34.000 082 21167.19 59.31 42883.80 47823.20 2015-03-23 15:58:35.000 082 21167.25 59.27 42883.83 47823.24 2015-03-23 15:58:36.000 082 21167.34 59.22 42883.86 47823.31 2015-03-23 15:58:37.000 082 21167.36 59.23 42883.89 47823.36 2015-03-23 15:58:38.000 082 21167.37 59.26 42883.92 47823.41 2015-03-23 15:58:39.000 082 21167.36 59.29 42883.90 47823.42 2015-03-23 15:58:40.000 082 21167.37 59.30 42883.91 47823.44 2015-03-23 15:58:41.000 082 21167.37 59.27 42883.91 47823.45 2015-03-23 15:58:42.000 082 21167.35 59.27 42883.91 47823.45 2015-03-23 15:58:43.000 082 21167.34 59.28 42883.95 47823.47 2015-03-23 15:58:44.000 082 21167.32 59.28 42883.96 47823.46 2015-03-23 15:58:45.000 082 21167.31 59.31 42883.98 47823.48 2015-03-23 15:58:46.000 082 21167.29 59.34 42883.96 47823.46 2015-03-23 15:58:47.000 082 21167.30 59.34 42883.94 47823.46 2015-03-23 15:58:48.000 082 21167.30 59.34 42883.91 47823.42 2015-03-23 15:58:49.000 082 21167.32 59.34 42883.91 47823.42 2015-03-23 15:58:50.000 082 21167.30 59.37 42883.86 47823.41 2015-03-23 15:58:51.000 082 21167.34 59.37 42883.82 47823.36 2015-03-23 15:58:52.000 082 21167.38 59.39 42883.83 47823.36 2015-03-23 15:58:53.000 082 21167.40 59.38 42883.79 47823.34 2015-03-23 15:58:54.000 082 21167.45 59.35 42883.79 47823.34 2015-03-23 15:58:55.000 082 21167.49 59.32 42883.80 47823.37 2015-03-23 15:58:56.000 082 21167.57 59.30 42883.80 47823.36 2015-03-23 15:58:57.000 082 21167.60 59.27 42883.78 47823.43 2015-03-23 15:58:58.000 082 21167.61 59.26 42883.80 47823.42 2015-03-23 15:58:59.000 082 21167.64 59.23 42883.79 47823.45 2015-03-23 15:59:00.000 082 21167.66 59.24 42883.80 47823.44 2015-03-23 15:59:01.000 082 21167.65 59.25 42883.81 47823.45 2015-03-23 15:59:02.000 082 21167.65 59.23 42883.80 47823.45 2015-03-23 15:59:03.000 082 21167.61 59.23 42883.78 47823.46 2015-03-23 15:59:04.000 082 21167.62 59.21 42883.79 47823.46 2015-03-23 15:59:05.000 082 21167.61 59.22 42883.82 47823.44 2015-03-23 15:59:06.000 082 21167.58 59.22 42883.78 47823.43 2015-03-23 15:59:07.000 082 21167.56 59.21 42883.79 47823.44 2015-03-23 15:59:08.000 082 21167.59 59.19 42883.78 47823.42 2015-03-23 15:59:09.000 082 21167.62 59.19 42883.78 47823.41 2015-03-23 15:59:10.000 082 21167.57 59.18 42883.78 47823.40 2015-03-23 15:59:11.000 082 21167.59 59.19 42883.78 47823.44 2015-03-23 15:59:12.000 082 21167.58 59.18 42883.81 47823.44 2015-03-23 15:59:13.000 082 21167.63 59.15 42883.81 47823.43 2015-03-23 15:59:14.000 082 21167.66 59.15 42883.82 47823.45 2015-03-23 15:59:15.000 082 21167.69 59.13 42883.79 47823.47 2015-03-23 15:59:16.000 082 21167.73 59.09 42883.80 47823.49 2015-03-23 15:59:17.000 082 21167.78 59.10 42883.82 47823.51 2015-03-23 15:59:18.000 082 21167.87 59.12 42883.83 47823.55 2015-03-23 15:59:19.000 082 21167.92 59.15 42883.83 47823.62 2015-03-23 15:59:20.000 082 21167.94 59.17 42883.84 47823.59 2015-03-23 15:59:21.000 082 21167.95 59.19 42883.84 47823.63 2015-03-23 15:59:22.000 082 21167.96 59.22 42883.81 47823.62 2015-03-23 15:59:23.000 082 21167.97 59.24 42883.79 47823.61 2015-03-23 15:59:24.000 082 21167.97 59.28 42883.74 47823.60 2015-03-23 15:59:25.000 082 21167.97 59.30 42883.70 47823.58 2015-03-23 15:59:26.000 082 21167.94 59.31 42883.71 47823.54 2015-03-23 15:59:27.000 082 21167.93 59.26 42883.71 47823.53 2015-03-23 15:59:28.000 082 21167.94 59.21 42883.75 47823.54 2015-03-23 15:59:29.000 082 21167.96 59.18 42883.78 47823.55 2015-03-23 15:59:30.000 082 21168.01 59.18 42883.78 47823.57 2015-03-23 15:59:31.000 082 21167.98 59.16 42883.79 47823.58 2015-03-23 15:59:32.000 082 21167.99 59.15 42883.84 47823.62 2015-03-23 15:59:33.000 082 21168.03 59.13 42883.85 47823.61 2015-03-23 15:59:34.000 082 21168.07 59.12 42883.83 47823.64 2015-03-23 15:59:35.000 082 21168.12 59.13 42883.81 47823.66 2015-03-23 15:59:36.000 082 21168.13 59.13 42883.82 47823.67 2015-03-23 15:59:37.000 082 21168.18 59.13 42883.83 47823.68 2015-03-23 15:59:38.000 082 21168.23 59.15 42883.79 47823.66 2015-03-23 15:59:39.000 082 21168.26 59.17 42883.79 47823.72 2015-03-23 15:59:40.000 082 21168.27 59.18 42883.83 47823.76 2015-03-23 15:59:41.000 082 21168.32 59.15 42883.81 47823.75 2015-03-23 15:59:42.000 082 21168.35 59.17 42883.79 47823.77 2015-03-23 15:59:43.000 082 21168.35 59.18 42883.81 47823.77 2015-03-23 15:59:44.000 082 21168.37 59.20 42883.81 47823.80 2015-03-23 15:59:45.000 082 21168.36 59.19 42883.82 47823.81 2015-03-23 15:59:46.000 082 21168.34 59.19 42883.86 47823.81 2015-03-23 15:59:47.000 082 21168.36 59.19 42883.87 47823.82 2015-03-23 15:59:48.000 082 21168.34 59.18 42883.90 47823.82 2015-03-23 15:59:49.000 082 21168.33 59.14 42883.94 47823.83 2015-03-23 15:59:50.000 082 21168.33 59.15 42883.92 47823.83 2015-03-23 15:59:51.000 082 21168.34 59.16 42883.94 47823.89 2015-03-23 15:59:52.000 082 21168.36 59.14 42883.96 47823.87 2015-03-23 15:59:53.000 082 21168.37 59.12 42883.95 47823.89 2015-03-23 15:59:54.000 082 21168.38 59.08 42883.97 47823.91 2015-03-23 15:59:55.000 082 21168.46 59.04 42883.98 47823.92 2015-03-23 15:59:56.000 082 21168.52 59.00 42884.03 47823.99 2015-03-23 15:59:57.000 082 21168.60 58.97 42884.04 47824.04 2015-03-23 15:59:58.000 082 21168.68 58.91 42884.04 47824.08 2015-03-23 15:59:59.000 082 21168.72 58.88 42884.08 47824.13 2015-03-23 16:00:00.000 082 21168.78 58.87 42884.14 47824.20 2015-03-23 16:00:01.000 082 21168.81 58.84 42884.15 47824.24 2015-03-23 16:00:02.000 082 21168.84 58.81 42884.15 47824.30 2015-03-23 16:00:03.000 082 21168.88 58.81 42884.24 47824.32 2015-03-23 16:00:04.000 082 21168.88 58.82 42884.24 47824.36 2015-03-23 16:00:05.000 082 21168.91 58.85 42884.25 47824.39 2015-03-23 16:00:06.000 082 21168.87 58.92 42884.23 47824.41 2015-03-23 16:00:07.000 082 21168.85 58.99 42884.22 47824.36 2015-03-23 16:00:08.000 082 21168.82 59.02 42884.18 47824.35 2015-03-23 16:00:09.000 082 21168.79 59.06 42884.14 47824.30 2015-03-23 16:00:10.000 082 21168.73 59.10 42884.10 47824.27 2015-03-23 16:00:11.000 082 21168.71 59.11 42884.11 47824.23 2015-03-23 16:00:12.000 082 21168.70 59.09 42884.09 47824.20 2015-03-23 16:00:13.000 082 21168.68 59.12 42884.10 47824.21 2015-03-23 16:00:14.000 082 21168.68 59.10 42884.07 47824.17 2015-03-23 16:00:15.000 082 21168.65 59.10 42884.08 47824.18 2015-03-23 16:00:16.000 082 21168.61 59.10 42884.05 47824.14 2015-03-23 16:00:17.000 082 21168.62 59.12 42884.06 47824.12 2015-03-23 16:00:18.000 082 21168.63 59.12 42884.05 47824.11 2015-03-23 16:00:19.000 082 21168.65 59.12 42884.03 47824.11 2015-03-23 16:00:20.000 082 21168.66 59.10 42884.04 47824.08 2015-03-23 16:00:21.000 082 21168.64 59.11 42884.02 47824.08 2015-03-23 16:00:22.000 082 21168.67 59.07 42883.98 47824.08 2015-03-23 16:00:23.000 082 21168.68 59.01 42883.96 47824.09 2015-03-23 16:00:24.000 082 21168.69 58.98 42884.00 47824.06 2015-03-23 16:00:25.000 082 21168.73 58.98 42884.00 47824.10 2015-03-23 16:00:26.000 082 21168.77 58.96 42884.02 47824.13 2015-03-23 16:00:27.000 082 21168.75 58.95 42884.04 47824.14 2015-03-23 16:00:28.000 082 21168.75 58.97 42884.07 47824.15 2015-03-23 16:00:29.000 082 21168.76 58.95 42884.08 47824.16 2015-03-23 16:00:30.000 082 21168.76 58.95 42884.07 47824.16 2015-03-23 16:00:31.000 082 21168.77 58.99 42884.06 47824.20 2015-03-23 16:00:32.000 082 21168.75 59.00 42884.08 47824.18 2015-03-23 16:00:33.000 082 21168.73 58.98 42884.09 47824.22 2015-03-23 16:00:34.000 082 21168.73 58.95 42884.12 47824.23 2015-03-23 16:00:35.000 082 21168.69 58.94 42884.15 47824.24 2015-03-23 16:00:36.000 082 21168.67 58.93 42884.18 47824.23 2015-03-23 16:00:37.000 082 21168.65 58.95 42884.18 47824.27 2015-03-23 16:00:38.000 082 21168.64 59.00 42884.17 47824.28 2015-03-23 16:00:39.000 082 21168.58 59.03 42884.16 47824.25 2015-03-23 16:00:40.000 082 21168.56 59.09 42884.11 47824.19 2015-03-23 16:00:41.000 082 21168.52 59.12 42884.11 47824.17 2015-03-23 16:00:42.000 082 21168.47 59.14 42884.10 47824.14 2015-03-23 16:00:43.000 082 21168.42 59.21 42884.07 47824.07 2015-03-23 16:00:44.000 082 21168.42 59.23 42884.08 47824.06 2015-03-23 16:00:45.000 082 21168.44 59.23 42884.06 47824.03 2015-03-23 16:00:46.000 082 21168.45 59.26 42884.03 47824.02 2015-03-23 16:00:47.000 082 21168.46 59.26 42884.02 47824.02 2015-03-23 16:00:48.000 082 21168.44 59.30 42883.98 47824.00 2015-03-23 16:00:49.000 082 21168.48 59.30 42884.00 47823.99 2015-03-23 16:00:50.000 082 21168.46 59.33 42883.95 47823.96 2015-03-23 16:00:51.000 082 21168.46 59.33 42883.94 47823.99 2015-03-23 16:00:52.000 082 21168.46 59.30 42883.94 47823.96 2015-03-23 16:00:53.000 082 21168.46 59.26 42883.94 47823.99 2015-03-23 16:00:54.000 082 21168.49 59.25 42883.99 47823.98 2015-03-23 16:00:55.000 082 21168.47 59.23 42883.98 47823.99 2015-03-23 16:00:56.000 082 21168.46 59.21 42883.95 47823.98 2015-03-23 16:00:57.000 082 21168.46 59.20 42883.95 47823.97 2015-03-23 16:00:58.000 082 21168.44 59.21 42883.96 47823.98 2015-03-23 16:00:59.000 082 21168.43 59.17 42883.96 47823.99 2015-03-23 16:01:00.000 082 21168.45 59.10 42883.96 47824.01 2015-03-23 16:01:01.000 082 21168.48 59.06 42883.96 47824.00 2015-03-23 16:01:02.000 082 21168.50 59.03 42883.98 47824.00 2015-03-23 16:01:03.000 082 21168.51 59.00 42884.01 47824.01 2015-03-23 16:01:04.000 082 21168.54 59.00 42884.00 47824.03 2015-03-23 16:01:05.000 082 21168.55 59.00 42884.00 47824.02 2015-03-23 16:01:06.000 082 21168.52 58.98 42884.00 47824.01 2015-03-23 16:01:07.000 082 21168.50 58.93 42883.98 47824.01 2015-03-23 16:01:08.000 082 21168.45 58.94 42883.96 47824.00 2015-03-23 16:01:09.000 082 21168.44 58.95 42884.00 47824.02 2015-03-23 16:01:10.000 082 21168.45 58.98 42884.01 47824.01 2015-03-23 16:01:11.000 082 21168.42 59.01 42884.00 47823.98 2015-03-23 16:01:12.000 082 21168.38 58.99 42883.97 47823.98 2015-03-23 16:01:13.000 082 21168.37 58.99 42883.97 47823.94 2015-03-23 16:01:14.000 082 21168.34 59.00 42883.93 47823.94 2015-03-23 16:01:15.000 082 21168.32 59.01 42883.92 47823.89 2015-03-23 16:01:16.000 082 21168.30 58.99 42883.92 47823.88 2015-03-23 16:01:17.000 082 21168.29 58.95 42883.92 47823.88 2015-03-23 16:01:18.000 082 21168.30 58.90 42883.95 47823.89 2015-03-23 16:01:19.000 082 21168.30 58.86 42883.96 47823.90 2015-03-23 16:01:20.000 082 21168.37 58.87 42883.95 47823.92 2015-03-23 16:01:21.000 082 21168.41 58.88 42883.96 47823.94 2015-03-23 16:01:22.000 082 21168.44 58.85 42883.98 47823.96 2015-03-23 16:01:23.000 082 21168.46 58.82 42884.01 47823.96 2015-03-23 16:01:24.000 082 21168.52 58.82 42883.99 47823.99 2015-03-23 16:01:25.000 082 21168.55 58.83 42883.97 47824.03 2015-03-23 16:01:26.000 082 21168.57 58.82 42883.96 47824.03 2015-03-23 16:01:27.000 082 21168.60 58.84 42883.98 47824.04 2015-03-23 16:01:28.000 082 21168.60 58.85 42883.98 47824.04 2015-03-23 16:01:29.000 082 21168.63 58.85 42883.98 47824.05 2015-03-23 16:01:30.000 082 21168.67 58.92 42883.97 47824.08 2015-03-23 16:01:31.000 082 21168.69 58.94 42883.95 47824.04 2015-03-23 16:01:32.000 082 21168.70 58.95 42883.93 47824.06 2015-03-23 16:01:33.000 082 21168.69 58.94 42883.92 47824.04 2015-03-23 16:01:34.000 082 21168.69 58.93 42883.92 47824.03 2015-03-23 16:01:35.000 082 21168.65 58.95 42883.90 47824.03 2015-03-23 16:01:36.000 082 21168.59 58.98 42883.89 47824.03 2015-03-23 16:01:37.000 082 21168.58 59.02 42883.87 47823.97 2015-03-23 16:01:38.000 082 21168.58 59.05 42883.84 47823.93 2015-03-23 16:01:39.000 082 21168.57 59.06 42883.79 47823.89 2015-03-23 16:01:40.000 082 21168.60 59.06 42883.78 47823.86 2015-03-23 16:01:41.000 082 21168.60 59.06 42883.75 47823.86 2015-03-23 16:01:42.000 082 21168.59 59.02 42883.72 47823.84 2015-03-23 16:01:43.000 082 21168.64 58.99 42883.76 47823.89 2015-03-23 16:01:44.000 082 21168.68 58.94 42883.77 47823.90 2015-03-23 16:01:45.000 082 21168.70 58.89 42883.81 47823.94 2015-03-23 16:01:46.000 082 21168.69 58.86 42883.85 47823.97 2015-03-23 16:01:47.000 082 21168.68 58.84 42883.91 47823.97 2015-03-23 16:01:48.000 082 21168.68 58.79 42883.93 47824.03 2015-03-23 16:01:49.000 082 21168.70 58.80 42883.92 47824.03 2015-03-23 16:01:50.000 082 21168.69 58.80 42883.96 47824.06 2015-03-23 16:01:51.000 082 21168.66 58.84 42884.00 47824.09 2015-03-23 16:01:52.000 082 21168.73 58.88 42883.96 47824.05 2015-03-23 16:01:53.000 082 21168.76 58.90 42883.96 47824.09 2015-03-23 16:01:54.000 082 21168.79 58.94 42883.94 47824.09 2015-03-23 16:01:55.000 082 21168.80 58.98 42883.93 47824.09 2015-03-23 16:01:56.000 082 21168.85 58.99 42883.93 47824.10 2015-03-23 16:01:57.000 082 21168.88 58.98 42883.95 47824.10 2015-03-23 16:01:58.000 082 21168.87 58.97 42883.91 47824.11 2015-03-23 16:01:59.000 082 21168.87 58.99 42883.91 47824.13 2015-03-23 16:02:00.000 082 21168.88 58.97 42883.93 47824.11 2015-03-23 16:02:01.000 082 21168.88 59.00 42883.95 47824.12 2015-03-23 16:02:02.000 082 21168.87 58.99 42883.93 47824.13 2015-03-23 16:02:03.000 082 21168.85 59.00 42883.92 47824.13 2015-03-23 16:02:04.000 082 21168.83 58.98 42883.94 47824.11 2015-03-23 16:02:05.000 082 21168.82 58.99 42883.96 47824.09 2015-03-23 16:02:06.000 082 21168.79 58.99 42883.96 47824.13 2015-03-23 16:02:07.000 082 21168.79 59.00 42883.97 47824.11 2015-03-23 16:02:08.000 082 21168.78 59.03 42883.95 47824.11 2015-03-23 16:02:09.000 082 21168.75 59.02 42883.95 47824.09 2015-03-23 16:02:10.000 082 21168.77 59.06 42883.93 47824.07 2015-03-23 16:02:11.000 082 21168.76 59.07 42883.91 47824.06 2015-03-23 16:02:12.000 082 21168.77 59.05 42883.91 47824.07 2015-03-23 16:02:13.000 082 21168.77 59.05 42883.91 47824.04 2015-03-23 16:02:14.000 082 21168.79 59.03 42883.93 47824.07 2015-03-23 16:02:15.000 082 21168.74 59.02 42883.95 47824.07 2015-03-23 16:02:16.000 082 21168.79 59.00 42883.93 47824.08 2015-03-23 16:02:17.000 082 21168.82 58.97 42883.96 47824.11 2015-03-23 16:02:18.000 082 21168.82 58.96 42883.96 47824.13 2015-03-23 16:02:19.000 082 21168.84 58.95 42883.94 47824.12 2015-03-23 16:02:20.000 082 21168.85 58.98 42883.96 47824.14 2015-03-23 16:02:21.000 082 21168.87 58.99 42883.98 47824.15 2015-03-23 16:02:22.000 082 21168.89 59.00 42883.98 47824.15 2015-03-23 16:02:23.000 082 21168.85 59.02 42883.92 47824.15 2015-03-23 16:02:24.000 082 21168.84 59.04 42883.93 47824.14 2015-03-23 16:02:25.000 082 21168.85 59.04 42883.93 47824.13 2015-03-23 16:02:26.000 082 21168.87 59.03 42883.93 47824.12 2015-03-23 16:02:27.000 082 21168.88 59.01 42883.93 47824.13 2015-03-23 16:02:28.000 082 21168.88 59.01 42883.93 47824.15 2015-03-23 16:02:29.000 082 21168.86 59.04 42883.91 47824.13 2015-03-23 16:02:30.000 082 21168.90 59.02 42883.92 47824.15 2015-03-23 16:02:31.000 082 21168.91 58.98 42883.94 47824.17 2015-03-23 16:02:32.000 082 21168.93 58.96 42883.96 47824.15 2015-03-23 16:02:33.000 082 21168.91 58.95 42883.95 47824.17 2015-03-23 16:02:34.000 082 21168.94 58.96 42883.93 47824.17 2015-03-23 16:02:35.000 082 21168.95 58.97 42883.95 47824.20 2015-03-23 16:02:36.000 082 21168.97 58.97 42883.96 47824.21 2015-03-23 16:02:37.000 082 21168.98 58.95 42883.95 47824.21 2015-03-23 16:02:38.000 082 21169.02 58.93 42883.98 47824.21 2015-03-23 16:02:39.000 082 21169.04 58.92 42883.98 47824.24 2015-03-23 16:02:40.000 082 21169.04 58.91 42883.99 47824.26 2015-03-23 16:02:41.000 082 21169.07 58.93 42884.02 47824.26 2015-03-23 16:02:42.000 082 21169.08 58.95 42884.00 47824.28 2015-03-23 16:02:43.000 082 21169.08 58.96 42883.98 47824.25 2015-03-23 16:02:44.000 082 21169.07 58.99 42883.95 47824.27 2015-03-23 16:02:45.000 082 21169.09 59.03 42883.93 47824.26 2015-03-23 16:02:46.000 082 21169.11 59.04 42883.91 47824.22 2015-03-23 16:02:47.000 082 21169.13 59.04 42883.93 47824.21 2015-03-23 16:02:48.000 082 21169.14 59.04 42883.93 47824.25 2015-03-23 16:02:49.000 082 21169.18 59.04 42883.92 47824.23 2015-03-23 16:02:50.000 082 21169.18 59.03 42883.94 47824.23 2015-03-23 16:02:51.000 082 21169.19 58.99 42883.94 47824.26 2015-03-23 16:02:52.000 082 21169.19 58.99 42883.96 47824.25 2015-03-23 16:02:53.000 082 21169.26 59.00 42883.97 47824.34 2015-03-23 16:02:54.000 082 21169.32 59.01 42884.00 47824.35 2015-03-23 16:02:55.000 082 21169.36 59.04 42884.01 47824.39 2015-03-23 16:02:56.000 082 21169.36 59.07 42884.00 47824.41 2015-03-23 16:02:57.000 082 21169.37 59.12 42884.00 47824.41 2015-03-23 16:02:58.000 082 21169.37 59.13 42883.99 47824.38 2015-03-23 16:02:59.000 082 21169.33 59.11 42883.97 47824.40 2015-03-23 16:03:00.000 082 21169.33 59.09 42883.98 47824.37 2015-03-23 16:03:01.000 082 21169.30 59.07 42884.00 47824.38 2015-03-23 16:03:02.000 082 21169.27 59.08 42884.01 47824.37 2015-03-23 16:03:03.000 082 21169.21 59.10 42883.98 47824.37 2015-03-23 16:03:04.000 082 21169.19 59.10 42883.96 47824.35 2015-03-23 16:03:05.000 082 21169.18 59.08 42883.95 47824.32 2015-03-23 16:03:06.000 082 21169.16 59.07 42883.98 47824.32 2015-03-23 16:03:07.000 082 21169.17 59.04 42883.99 47824.32 2015-03-23 16:03:08.000 082 21169.14 59.03 42884.02 47824.32 2015-03-23 16:03:09.000 082 21169.17 59.05 42884.02 47824.33 2015-03-23 16:03:10.000 082 21169.22 59.04 42883.98 47824.32 2015-03-23 16:03:11.000 082 21169.25 59.04 42884.00 47824.33 2015-03-23 16:03:12.000 082 21169.28 59.00 42884.00 47824.33 2015-03-23 16:03:13.000 082 21169.31 59.00 42884.01 47824.34 2015-03-23 16:03:14.000 082 21169.38 58.97 42884.01 47824.38 2015-03-23 16:03:15.000 082 21169.46 58.99 42883.99 47824.40 2015-03-23 16:03:16.000 082 21169.52 58.98 42883.98 47824.44 2015-03-23 16:03:17.000 082 21169.55 58.94 42884.00 47824.46 2015-03-23 16:03:18.000 082 21169.64 58.96 42884.01 47824.52 2015-03-23 16:03:19.000 082 21169.69 58.98 42884.03 47824.56 2015-03-23 16:03:20.000 082 21169.74 58.98 42884.02 47824.58 2015-03-23 16:03:21.000 082 21169.78 59.01 42884.03 47824.62 2015-03-23 16:03:22.000 082 21169.76 58.99 42884.06 47824.63 2015-03-23 16:03:23.000 082 21169.75 58.97 42884.07 47824.64 2015-03-23 16:03:24.000 082 21169.78 58.97 42884.07 47824.64 2015-03-23 16:03:25.000 082 21169.73 58.98 42884.04 47824.64 2015-03-23 16:03:26.000 082 21169.71 59.01 42884.05 47824.64 2015-03-23 16:03:27.000 082 21169.67 59.04 42884.02 47824.65 2015-03-23 16:03:28.000 082 21169.63 59.08 42884.01 47824.62 2015-03-23 16:03:29.000 082 21169.62 59.08 42883.99 47824.60 2015-03-23 16:03:30.000 082 21169.58 59.06 42884.01 47824.56 2015-03-23 16:03:31.000 082 21169.56 59.05 42884.00 47824.55 2015-03-23 16:03:32.000 082 21169.54 59.02 42883.99 47824.52 2015-03-23 16:03:33.000 082 21169.56 58.98 42884.02 47824.53 2015-03-23 16:03:34.000 082 21169.58 58.93 42884.03 47824.56 2015-03-23 16:03:35.000 082 21169.60 58.95 42884.06 47824.57 2015-03-23 16:03:36.000 082 21169.66 58.94 42884.04 47824.61 2015-03-23 16:03:37.000 082 21169.70 58.95 42884.06 47824.63 2015-03-23 16:03:38.000 082 21169.70 58.99 42884.06 47824.63 2015-03-23 16:03:39.000 082 21169.73 58.99 42884.08 47824.64 2015-03-23 16:03:40.000 082 21169.76 59.01 42884.05 47824.62 2015-03-23 16:03:41.000 082 21169.81 59.04 42884.02 47824.65 2015-03-23 16:03:42.000 082 21169.85 59.05 42884.05 47824.68 2015-03-23 16:03:43.000 082 21169.85 59.06 42884.07 47824.68 2015-03-23 16:03:44.000 082 21169.89 59.08 42884.05 47824.70 2015-03-23 16:03:45.000 082 21169.91 59.11 42884.03 47824.70 2015-03-23 16:03:46.000 082 21169.89 59.15 42884.03 47824.72 2015-03-23 16:03:47.000 082 21169.90 59.21 42884.03 47824.70 2015-03-23 16:03:48.000 082 21169.87 59.22 42884.02 47824.68 2015-03-23 16:03:49.000 082 21169.83 59.24 42884.00 47824.67 2015-03-23 16:03:50.000 082 21169.79 59.27 42883.98 47824.65 2015-03-23 16:03:51.000 082 21169.75 59.30 42883.96 47824.63 2015-03-23 16:03:52.000 082 21169.73 59.33 42883.94 47824.57 2015-03-23 16:03:53.000 082 21169.67 59.36 42883.91 47824.54 2015-03-23 16:03:54.000 082 21169.61 59.41 42883.90 47824.49 2015-03-23 16:03:55.000 082 21169.60 59.41 42883.85 47824.44 2015-03-23 16:03:56.000 082 21169.58 59.38 42883.81 47824.38 2015-03-23 16:03:57.000 082 21169.59 59.35 42883.84 47824.41 2015-03-23 16:03:58.000 082 21169.63 59.32 42883.85 47824.41 2015-03-23 16:03:59.000 082 21169.67 59.30 42883.85 47824.41 2015-03-23 16:04:00.000 082 21169.69 59.27 42883.87 47824.46 2015-03-23 16:04:01.000 082 21169.72 59.28 42883.88 47824.46 2015-03-23 16:04:02.000 082 21169.76 59.26 42883.90 47824.49 2015-03-23 16:04:03.000 082 21169.79 59.24 42883.92 47824.54 2015-03-23 16:04:04.000 082 21169.86 59.23 42883.92 47824.53 2015-03-23 16:04:05.000 082 21169.93 59.20 42883.93 47824.59 2015-03-23 16:04:06.000 082 21169.93 59.18 42883.95 47824.61 2015-03-23 16:04:07.000 082 21169.97 59.19 42883.95 47824.63 2015-03-23 16:04:08.000 082 21170.03 59.22 42883.92 47824.64 2015-03-23 16:04:09.000 082 21170.07 59.23 42883.92 47824.68 2015-03-23 16:04:10.000 082 21170.11 59.24 42883.93 47824.69 2015-03-23 16:04:11.000 082 21170.16 59.27 42883.95 47824.71 2015-03-23 16:04:12.000 082 21170.14 59.27 42883.95 47824.70 2015-03-23 16:04:13.000 082 21170.10 59.26 42883.91 47824.67 2015-03-23 16:04:14.000 082 21170.07 59.26 42883.90 47824.69 2015-03-23 16:04:15.000 082 21170.07 59.27 42883.90 47824.67 2015-03-23 16:04:16.000 082 21170.05 59.27 42883.89 47824.65 2015-03-23 16:04:17.000 082 21170.06 59.29 42883.87 47824.65 2015-03-23 16:04:18.000 082 21170.06 59.27 42883.86 47824.66 2015-03-23 16:04:19.000 082 21170.06 59.25 42883.90 47824.62 2015-03-23 16:04:20.000 082 21170.06 59.24 42883.92 47824.62 2015-03-23 16:04:21.000 082 21170.08 59.23 42883.92 47824.64 2015-03-23 16:04:22.000 082 21170.07 59.25 42883.91 47824.65 2015-03-23 16:04:23.000 082 21170.08 59.23 42883.91 47824.66 2015-03-23 16:04:24.000 082 21170.08 59.19 42883.91 47824.68 2015-03-23 16:04:25.000 082 21170.09 59.21 42883.96 47824.67 2015-03-23 16:04:26.000 082 21170.11 59.23 42883.95 47824.69 2015-03-23 16:04:27.000 082 21170.10 59.23 42883.91 47824.69 2015-03-23 16:04:28.000 082 21170.11 59.25 42883.91 47824.73 2015-03-23 16:04:29.000 082 21170.10 59.25 42883.96 47824.73 2015-03-23 16:04:30.000 082 21170.12 59.25 42883.94 47824.71 2015-03-23 16:04:31.000 082 21170.13 59.24 42883.98 47824.75 2015-03-23 16:04:32.000 082 21170.19 59.26 42883.98 47824.74 2015-03-23 16:04:33.000 082 21170.19 59.32 42883.94 47824.78 2015-03-23 16:04:34.000 082 21170.19 59.36 42883.93 47824.74 2015-03-23 16:04:35.000 082 21170.17 59.39 42883.94 47824.74 2015-03-23 16:04:36.000 082 21170.17 59.39 42883.94 47824.73 2015-03-23 16:04:37.000 082 21170.16 59.42 42883.93 47824.73 2015-03-23 16:04:38.000 082 21170.22 59.44 42883.90 47824.74 2015-03-23 16:04:39.000 082 21170.23 59.44 42883.92 47824.75 2015-03-23 16:04:40.000 082 21170.24 59.43 42883.95 47824.76 2015-03-23 16:04:41.000 082 21170.23 59.46 42883.95 47824.77 2015-03-23 16:04:42.000 082 21170.20 59.48 42883.94 47824.76 2015-03-23 16:04:43.000 082 21170.16 59.49 42883.99 47824.74 2015-03-23 16:04:44.000 082 21170.11 59.47 42883.95 47824.75 2015-03-23 16:04:45.000 082 21170.09 59.48 42883.93 47824.72 2015-03-23 16:04:46.000 082 21170.06 59.49 42883.94 47824.69 2015-03-23 16:04:47.000 082 21170.04 59.47 42883.94 47824.69 2015-03-23 16:04:48.000 082 21170.07 59.42 42883.96 47824.71 2015-03-23 16:04:49.000 082 21170.11 59.37 42883.98 47824.72 2015-03-23 16:04:50.000 082 21170.13 59.35 42884.03 47824.76 2015-03-23 16:04:51.000 082 21170.15 59.33 42884.06 47824.77 2015-03-23 16:04:52.000 082 21170.15 59.31 42884.05 47824.80 2015-03-23 16:04:53.000 082 21170.15 59.32 42884.09 47824.83 2015-03-23 16:04:54.000 082 21170.20 59.33 42884.06 47824.84 2015-03-23 16:04:55.000 082 21170.27 59.36 42884.02 47824.84 2015-03-23 16:04:56.000 082 21170.30 59.36 42884.01 47824.86 2015-03-23 16:04:57.000 082 21170.34 59.38 42883.98 47824.86 2015-03-23 16:04:58.000 082 21170.39 59.41 42884.01 47824.87 2015-03-23 16:04:59.000 082 21170.44 59.44 42883.99 47824.87 2015-03-23 16:05:00.000 082 21170.48 59.43 42883.97 47824.88 2015-03-23 16:05:01.000 082 21170.49 59.43 42883.97 47824.89 2015-03-23 16:05:02.000 082 21170.52 59.41 42883.99 47824.87 2015-03-23 16:05:03.000 082 21170.53 59.38 42883.96 47824.90 2015-03-23 16:05:04.000 082 21170.57 59.40 42883.96 47824.93 2015-03-23 16:05:05.000 082 21170.60 59.43 42883.97 47824.94 2015-03-23 16:05:06.000 082 21170.62 59.48 42883.94 47824.98 2015-03-23 16:05:07.000 082 21170.64 59.49 42883.95 47824.92 2015-03-23 16:05:08.000 082 21170.65 59.50 42883.95 47824.95 2015-03-23 16:05:09.000 082 21170.69 59.52 42883.92 47824.96 2015-03-23 16:05:10.000 082 21170.65 59.54 42883.90 47824.93 2015-03-23 16:05:11.000 082 21170.61 59.53 42883.90 47824.90 2015-03-23 16:05:12.000 082 21170.53 59.53 42883.92 47824.89 2015-03-23 16:05:13.000 082 21170.45 59.55 42883.94 47824.87 2015-03-23 16:05:14.000 082 21170.41 59.59 42883.93 47824.87 2015-03-23 16:05:15.000 082 21170.38 59.59 42883.91 47824.88 2015-03-23 16:05:16.000 082 21170.38 59.62 42883.95 47824.82 2015-03-23 16:05:17.000 082 21170.39 59.66 42883.93 47824.82 2015-03-23 16:05:18.000 082 21170.38 59.71 42883.92 47824.82 2015-03-23 16:05:19.000 082 21170.38 59.72 42883.89 47824.79 2015-03-23 16:05:20.000 082 21170.39 59.72 42883.84 47824.78 2015-03-23 16:05:21.000 082 21170.39 59.72 42883.84 47824.77 2015-03-23 16:05:22.000 082 21170.43 59.72 42883.85 47824.78 2015-03-23 16:05:23.000 082 21170.47 59.75 42883.87 47824.82 2015-03-23 16:05:24.000 082 21170.51 59.79 42883.85 47824.79 2015-03-23 16:05:25.000 082 21170.52 59.80 42883.81 47824.80 2015-03-23 16:05:26.000 082 21170.57 59.80 42883.78 47824.80 2015-03-23 16:05:27.000 082 21170.64 59.79 42883.81 47824.82 2015-03-23 16:05:28.000 082 21170.67 59.82 42883.79 47824.82 2015-03-23 16:05:29.000 082 21170.67 59.86 42883.74 47824.82 2015-03-23 16:05:30.000 082 21170.69 59.86 42883.74 47824.82 2015-03-23 16:05:31.000 082 21170.68 59.88 42883.77 47824.80 2015-03-23 16:05:32.000 082 21170.69 59.88 42883.74 47824.78 2015-03-23 16:05:33.000 082 21170.66 59.89 42883.72 47824.80 2015-03-23 16:05:34.000 082 21170.60 59.92 42883.69 47824.73 2015-03-23 16:05:35.000 082 21170.58 59.93 42883.65 47824.71 2015-03-23 16:05:36.000 082 21170.54 59.91 42883.65 47824.65 2015-03-23 16:05:37.000 082 21170.51 59.91 42883.65 47824.64 2015-03-23 16:05:38.000 082 21170.51 59.89 42883.65 47824.62 2015-03-23 16:05:39.000 082 21170.50 59.92 42883.64 47824.61 2015-03-23 16:05:40.000 082 21170.49 59.91 42883.63 47824.59 2015-03-23 16:05:41.000 082 21170.50 59.91 42883.57 47824.56 2015-03-23 16:05:42.000 082 21170.50 59.89 42883.61 47824.57 2015-03-23 16:05:43.000 082 21170.45 59.87 42883.65 47824.57 2015-03-23 16:05:44.000 082 21170.43 59.85 42883.63 47824.57 2015-03-23 16:05:45.000 082 21170.44 59.86 42883.64 47824.56 2015-03-23 16:05:46.000 082 21170.44 59.87 42883.64 47824.58 2015-03-23 16:05:47.000 082 21170.45 59.85 42883.66 47824.60 2015-03-23 16:05:48.000 082 21170.45 59.83 42883.71 47824.61 2015-03-23 16:05:49.000 082 21170.47 59.78 42883.72 47824.59 2015-03-23 16:05:50.000 082 21170.49 59.75 42883.74 47824.65 2015-03-23 16:05:51.000 082 21170.51 59.78 42883.76 47824.70 2015-03-23 16:05:52.000 082 21170.53 59.82 42883.77 47824.71 2015-03-23 16:05:53.000 082 21170.60 59.85 42883.75 47824.74 2015-03-23 16:05:54.000 082 21170.63 59.86 42883.72 47824.73 2015-03-23 16:05:55.000 082 21170.64 59.89 42883.73 47824.74 2015-03-23 16:05:56.000 082 21170.66 59.90 42883.73 47824.77 2015-03-23 16:05:57.000 082 21170.68 59.93 42883.74 47824.80 2015-03-23 16:05:58.000 082 21170.69 59.94 42883.74 47824.77 2015-03-23 16:05:59.000 082 21170.71 59.94 42883.74 47824.80 2015-03-23 16:06:00.000 082 21170.74 59.95 42883.74 47824.81 2015-03-23 16:06:01.000 082 21170.75 59.97 42883.74 47824.81 2015-03-23 16:06:02.000 082 21170.74 60.00 42883.73 47824.83 2015-03-23 16:06:03.000 082 21170.73 60.03 42883.75 47824.85 2015-03-23 16:06:04.000 082 21170.72 60.05 42883.73 47824.80 2015-03-23 16:06:05.000 082 21170.72 60.01 42883.70 47824.80 2015-03-23 16:06:06.000 082 21170.77 59.96 42883.71 47824.77 2015-03-23 16:06:07.000 082 21170.82 59.89 42883.73 47824.82 2015-03-23 16:06:08.000 082 21170.88 59.84 42883.73 47824.83 2015-03-23 16:06:09.000 082 21170.92 59.82 42883.75 47824.87 2015-03-23 16:06:10.000 082 21170.96 59.78 42883.80 47824.91 2015-03-23 16:06:11.000 082 21171.02 59.78 42883.78 47824.93 2015-03-23 16:06:12.000 082 21171.06 59.80 42883.78 47824.96 2015-03-23 16:06:13.000 082 21171.10 59.79 42883.82 47824.99 2015-03-23 16:06:14.000 082 21171.15 59.76 42883.82 47825.02 2015-03-23 16:06:15.000 082 21171.19 59.76 42883.82 47825.07 2015-03-23 16:06:16.000 082 21171.20 59.78 42883.85 47825.08 2015-03-23 16:06:17.000 082 21171.24 59.79 42883.84 47825.11 2015-03-23 16:06:18.000 082 21171.28 59.76 42883.83 47825.10 2015-03-23 16:06:19.000 082 21171.36 59.69 42883.82 47825.14 2015-03-23 16:06:20.000 082 21171.42 59.64 42883.87 47825.18 2015-03-23 16:06:21.000 082 21171.44 59.62 42883.91 47825.22 2015-03-23 16:06:22.000 082 21171.50 59.59 42883.89 47825.27 2015-03-23 16:06:23.000 082 21171.46 59.62 42883.91 47825.33 2015-03-23 16:06:24.000 082 21171.44 59.65 42883.92 47825.33 2015-03-23 16:06:25.000 082 21171.46 59.67 42883.91 47825.32 2015-03-23 16:06:26.000 082 21171.47 59.64 42883.94 47825.30 2015-03-23 16:06:27.000 082 21171.45 59.63 42883.95 47825.32 2015-03-23 16:06:28.000 082 21171.44 59.61 42883.96 47825.33 2015-03-23 16:06:29.000 082 21171.44 59.58 42884.00 47825.34 2015-03-23 16:06:30.000 082 21171.43 59.53 42884.00 47825.36 2015-03-23 16:06:31.000 082 21171.41 59.54 42884.02 47825.34 2015-03-23 16:06:32.000 082 21171.39 59.59 42884.03 47825.36 2015-03-23 16:06:33.000 082 21171.37 59.57 42884.03 47825.37 2015-03-23 16:06:34.000 082 21171.38 59.55 42884.03 47825.35 2015-03-23 16:06:35.000 082 21171.45 59.55 42884.04 47825.41 2015-03-23 16:06:36.000 082 21171.47 59.56 42884.04 47825.40 2015-03-23 16:06:37.000 082 21171.49 59.51 42884.06 47825.43 2015-03-23 16:06:38.000 082 21171.54 59.52 42884.07 47825.42 2015-03-23 16:06:39.000 082 21171.54 59.51 42884.07 47825.44 2015-03-23 16:06:40.000 082 21171.57 59.52 42884.06 47825.44 2015-03-23 16:06:41.000 082 21171.62 59.54 42884.10 47825.47 2015-03-23 16:06:42.000 082 21171.65 59.56 42884.08 47825.49 2015-03-23 16:06:43.000 082 21171.70 59.59 42884.08 47825.50 2015-03-23 16:06:44.000 082 21171.77 59.57 42884.08 47825.54 2015-03-23 16:06:45.000 082 21171.78 59.59 42884.07 47825.56 2015-03-23 16:06:46.000 082 21171.76 59.61 42884.08 47825.57 2015-03-23 16:06:47.000 082 21171.77 59.64 42884.08 47825.56 2015-03-23 16:06:48.000 082 21171.77 59.69 42884.03 47825.57 2015-03-23 16:06:49.000 082 21171.75 59.72 42884.03 47825.56 2015-03-23 16:06:50.000 082 21171.76 59.72 42884.02 47825.57 2015-03-23 16:06:51.000 082 21171.72 59.76 42884.01 47825.52 2015-03-23 16:06:52.000 082 21171.68 59.79 42883.99 47825.49 2015-03-23 16:06:53.000 082 21171.65 59.81 42883.97 47825.45 2015-03-23 16:06:54.000 082 21171.65 59.81 42883.95 47825.41 2015-03-23 16:06:55.000 082 21171.60 59.82 42883.94 47825.38 2015-03-23 16:06:56.000 082 21171.56 59.85 42883.89 47825.34 2015-03-23 16:06:57.000 082 21171.54 59.86 42883.86 47825.33 2015-03-23 16:06:58.000 082 21171.49 59.85 42883.85 47825.29 2015-03-23 16:06:59.000 082 21171.49 59.82 42883.82 47825.25 2015-03-23 16:07:00.000 082 21171.49 59.79 42883.83 47825.23 2015-03-23 16:07:01.000 082 21171.46 59.77 42883.81 47825.22 2015-03-23 16:07:02.000 082 21171.48 59.74 42883.84 47825.20 2015-03-23 16:07:03.000 082 21171.48 59.78 42883.82 47825.21 2015-03-23 16:07:04.000 082 21171.49 59.80 42883.82 47825.22 2015-03-23 16:07:05.000 082 21171.53 59.81 42883.75 47825.18 2015-03-23 16:07:06.000 082 21171.53 59.87 42883.71 47825.17 2015-03-23 16:07:07.000 082 21171.50 59.92 42883.65 47825.14 2015-03-23 16:07:08.000 082 21171.50 59.98 42883.60 47825.10 2015-03-23 16:07:09.000 082 21171.51 59.97 42883.56 47825.06 2015-03-23 16:07:10.000 082 21171.61 59.90 42883.54 47825.01 2015-03-23 16:07:11.000 082 21171.68 59.85 42883.56 47825.02 2015-03-23 16:07:12.000 082 21171.77 59.72 42883.59 47825.05 2015-03-23 16:07:13.000 082 21171.81 59.64 42883.64 47825.18 2015-03-23 16:07:14.000 082 21171.88 59.59 42883.74 47825.23 2015-03-23 16:07:15.000 082 21171.94 59.57 42883.76 47825.32 2015-03-23 16:07:16.000 082 21171.95 59.55 42883.78 47825.35 2015-03-23 16:07:17.000 082 21171.95 59.56 42883.78 47825.40 2015-03-23 16:07:18.000 082 21171.94 59.55 42883.81 47825.40 2015-03-23 16:07:19.000 082 21171.90 59.59 42883.81 47825.41 2015-03-23 16:07:20.000 082 21171.86 59.64 42883.78 47825.40 2015-03-23 16:07:21.000 082 21171.87 59.65 42883.79 47825.36 2015-03-23 16:07:22.000 082 21171.85 59.62 42883.82 47825.35 2015-03-23 16:07:23.000 082 21171.85 59.61 42883.82 47825.34 2015-03-23 16:07:24.000 082 21171.85 59.59 42883.85 47825.37 2015-03-23 16:07:25.000 082 21171.89 59.58 42883.84 47825.38 2015-03-23 16:07:26.000 082 21171.87 59.57 42883.86 47825.39 2015-03-23 16:07:27.000 082 21171.87 59.54 42883.85 47825.41 2015-03-23 16:07:28.000 082 21171.88 59.54 42883.88 47825.42 2015-03-23 16:07:29.000 082 21171.89 59.55 42883.87 47825.46 2015-03-23 16:07:30.000 082 21171.91 59.54 42883.92 47825.47 2015-03-23 16:07:31.000 082 21171.92 59.53 42883.94 47825.50 2015-03-23 16:07:32.000 082 21171.92 59.55 42883.95 47825.51 2015-03-23 16:07:33.000 082 21171.92 59.56 42883.96 47825.49 2015-03-23 16:07:34.000 082 21171.92 59.56 42883.96 47825.53 2015-03-23 16:07:35.000 082 21171.94 59.58 42883.96 47825.54 2015-03-23 16:07:36.000 082 21172.00 59.59 42883.95 47825.53 2015-03-23 16:07:37.000 082 21171.98 59.61 42883.98 47825.55 2015-03-23 16:07:38.000 082 21171.98 59.67 42883.97 47825.55 2015-03-23 16:07:39.000 082 21171.94 59.69 42883.94 47825.55 2015-03-23 16:07:40.000 082 21171.92 59.75 42883.91 47825.52 2015-03-23 16:07:41.000 082 21171.90 59.85 42883.88 47825.48 2015-03-23 16:07:42.000 082 21171.88 59.87 42883.82 47825.42 2015-03-23 16:07:43.000 082 21171.87 59.86 42883.74 47825.35 2015-03-23 16:07:44.000 082 21171.87 59.85 42883.75 47825.31 2015-03-23 16:07:45.000 082 21171.89 59.81 42883.73 47825.29 2015-03-23 16:07:46.000 082 21171.96 59.76 42883.73 47825.32 2015-03-23 16:07:47.000 082 21172.03 59.70 42883.75 47825.38 2015-03-23 16:07:48.000 082 21172.08 59.65 42883.81 47825.43 2015-03-23 16:07:49.000 082 21172.09 59.64 42883.82 47825.45 2015-03-23 16:07:50.000 082 21172.13 59.66 42883.81 47825.52 2015-03-23 16:07:51.000 082 21172.21 59.70 42883.79 47825.53 2015-03-23 16:07:52.000 082 21172.23 59.76 42883.80 47825.55 2015-03-23 16:07:53.000 082 21172.24 59.81 42883.79 47825.54 2015-03-23 16:07:54.000 082 21172.23 59.83 42883.78 47825.53 2015-03-23 16:07:55.000 082 21172.23 59.86 42883.77 47825.52 2015-03-23 16:07:56.000 082 21172.21 59.88 42883.75 47825.49 2015-03-23 16:07:57.000 082 21172.20 59.87 42883.77 47825.50 2015-03-23 16:07:58.000 082 21172.18 59.86 42883.79 47825.50 2015-03-23 16:07:59.000 082 21172.17 59.86 42883.78 47825.50 2015-03-23 16:08:00.000 082 21172.20 59.82 42883.78 47825.49 2015-03-23 16:08:01.000 082 21172.18 59.78 42883.82 47825.52 2015-03-23 16:08:02.000 082 21172.21 59.74 42883.85 47825.52 2015-03-23 16:08:03.000 082 21172.21 59.70 42883.85 47825.54 2015-03-23 16:08:04.000 082 21172.22 59.63 42883.94 47825.58 2015-03-23 16:08:05.000 082 21172.24 59.56 42883.95 47825.64 2015-03-23 16:08:06.000 082 21172.28 59.52 42883.97 47825.66 2015-03-23 16:08:07.000 082 21172.33 59.49 42883.99 47825.72 2015-03-23 16:08:08.000 082 21172.38 59.51 42884.01 47825.74 2015-03-23 16:08:09.000 082 21172.42 59.50 42884.01 47825.80 2015-03-23 16:08:10.000 082 21172.46 59.48 42884.00 47825.81 2015-03-23 16:08:11.000 082 21172.50 59.46 42884.01 47825.83 2015-03-23 16:08:12.000 082 21172.53 59.47 42884.03 47825.87 2015-03-23 16:08:13.000 082 21172.58 59.46 42884.02 47825.89 2015-03-23 16:08:14.000 082 21172.59 59.47 42884.03 47825.89 2015-03-23 16:08:15.000 082 21172.61 59.50 42884.01 47825.91 2015-03-23 16:08:16.000 082 21172.63 59.54 42883.99 47825.89 2015-03-23 16:08:17.000 082 21172.58 59.58 42883.97 47825.91 2015-03-23 16:08:18.000 082 21172.55 59.66 42883.91 47825.85 2015-03-23 16:08:19.000 082 21172.53 59.73 42883.85 47825.78 2015-03-23 16:08:20.000 082 21172.49 59.76 42883.77 47825.73 2015-03-23 16:08:21.000 082 21172.48 59.78 42883.77 47825.66 2015-03-23 16:08:22.000 082 21172.47 59.76 42883.73 47825.60 2015-03-23 16:08:23.000 082 21172.46 59.75 42883.75 47825.57 2015-03-23 16:08:24.000 082 21172.47 59.76 42883.71 47825.55 2015-03-23 16:08:25.000 082 21172.48 59.76 42883.67 47825.53 2015-03-23 16:08:26.000 082 21172.47 59.76 42883.66 47825.50 2015-03-23 16:08:27.000 082 21172.49 59.77 42883.63 47825.53 2015-03-23 16:08:28.000 082 21172.51 59.79 42883.60 47825.48 2015-03-23 16:08:29.000 082 21172.49 59.76 42883.58 47825.47 2015-03-23 16:08:30.000 082 21172.51 59.77 42883.58 47825.46 2015-03-23 16:08:31.000 082 21172.55 59.77 42883.57 47825.45 2015-03-23 16:08:32.000 082 21172.61 59.72 42883.59 47825.44 2015-03-23 16:08:33.000 082 21172.62 59.67 42883.56 47825.47 2015-03-23 16:08:34.000 082 21172.67 59.60 42883.60 47825.49 2015-03-23 16:08:35.000 082 21172.71 59.57 42883.64 47825.56 2015-03-23 16:08:36.000 082 21172.71 59.55 42883.66 47825.57 2015-03-23 16:08:37.000 082 21172.68 59.59 42883.65 47825.58 2015-03-23 16:08:38.000 082 21172.65 59.62 42883.63 47825.63 2015-03-23 16:08:39.000 082 21172.66 59.64 42883.62 47825.57 2015-03-23 16:08:40.000 082 21172.70 59.67 42883.60 47825.57 2015-03-23 16:08:41.000 082 21172.68 59.64 42883.57 47825.55 2015-03-23 16:08:42.000 082 21172.69 59.62 42883.60 47825.53 2015-03-23 16:08:43.000 082 21172.71 59.61 42883.63 47825.56 2015-03-23 16:08:44.000 082 21172.73 59.61 42883.61 47825.56 2015-03-23 16:08:45.000 082 21172.71 59.64 42883.59 47825.59 2015-03-23 16:08:46.000 082 21172.69 59.63 42883.61 47825.57 2015-03-23 16:08:47.000 082 21172.67 59.65 42883.61 47825.56 2015-03-23 16:08:48.000 082 21172.68 59.66 42883.63 47825.57 2015-03-23 16:08:49.000 082 21172.68 59.67 42883.60 47825.56 2015-03-23 16:08:50.000 082 21172.62 59.70 42883.58 47825.54 2015-03-23 16:08:51.000 082 21172.58 59.73 42883.58 47825.54 2015-03-23 16:08:52.000 082 21172.58 59.76 42883.56 47825.51 2015-03-23 16:08:53.000 082 21172.58 59.81 42883.54 47825.48 2015-03-23 16:08:54.000 082 21172.56 59.83 42883.51 47825.44 2015-03-23 16:08:55.000 082 21172.50 59.84 42883.49 47825.41 2015-03-23 16:08:56.000 082 21172.52 59.85 42883.48 47825.39 2015-03-23 16:08:57.000 082 21172.51 59.88 42883.47 47825.39 2015-03-23 16:08:58.000 082 21172.55 59.86 42883.50 47825.39 2015-03-23 16:08:59.000 082 21172.58 59.85 42883.44 47825.34 2015-03-23 16:09:00.000 082 21172.56 59.83 42883.46 47825.38 2015-03-23 16:09:01.000 082 21172.58 59.79 42883.47 47825.35 2015-03-23 16:09:02.000 082 21172.61 59.77 42883.51 47825.39 2015-03-23 16:09:03.000 082 21172.63 59.74 42883.52 47825.40 2015-03-23 16:09:04.000 082 21172.66 59.73 42883.56 47825.44 2015-03-23 16:09:05.000 082 21172.68 59.70 42883.58 47825.50 2015-03-23 16:09:06.000 082 21172.71 59.73 42883.58 47825.51 2015-03-23 16:09:07.000 082 21172.71 59.77 42883.62 47825.55 2015-03-23 16:09:08.000 082 21172.74 59.81 42883.60 47825.55 2015-03-23 16:09:09.000 082 21172.76 59.78 42883.58 47825.57 2015-03-23 16:09:10.000 082 21172.76 59.78 42883.62 47825.58 2015-03-23 16:09:11.000 082 21172.78 59.79 42883.63 47825.58 2015-03-23 16:09:12.000 082 21172.77 59.85 42883.62 47825.59 2015-03-23 16:09:13.000 082 21172.77 59.88 42883.60 47825.60 2015-03-23 16:09:14.000 082 21172.78 59.88 42883.57 47825.59 2015-03-23 16:09:15.000 082 21172.80 59.87 42883.57 47825.58 2015-03-23 16:09:16.000 082 21172.81 59.88 42883.54 47825.58 2015-03-23 16:09:17.000 082 21172.80 59.88 42883.57 47825.59 2015-03-23 16:09:18.000 082 21172.83 59.90 42883.56 47825.58 2015-03-23 16:09:19.000 082 21172.80 59.92 42883.58 47825.59 2015-03-23 16:09:20.000 082 21172.81 59.88 42883.58 47825.61 2015-03-23 16:09:21.000 082 21172.83 59.86 42883.56 47825.60 2015-03-23 16:09:22.000 082 21172.85 59.82 42883.61 47825.62 2015-03-23 16:09:23.000 082 21172.83 59.84 42883.65 47825.67 2015-03-23 16:09:24.000 082 21172.81 59.85 42883.63 47825.65 2015-03-23 16:09:25.000 082 21172.80 59.83 42883.62 47825.66 2015-03-23 16:09:26.000 082 21172.77 59.81 42883.60 47825.65 2015-03-23 16:09:27.000 082 21172.75 59.81 42883.63 47825.62 2015-03-23 16:09:28.000 082 21172.76 59.82 42883.66 47825.63 2015-03-23 16:09:29.000 082 21172.76 59.84 42883.62 47825.61 2015-03-23 16:09:30.000 082 21172.73 59.83 42883.61 47825.63 2015-03-23 16:09:31.000 082 21172.73 59.80 42883.60 47825.59 2015-03-23 16:09:32.000 082 21172.74 59.77 42883.59 47825.62 2015-03-23 16:09:33.000 082 21172.79 59.73 42883.60 47825.60 2015-03-23 16:09:34.000 082 21172.82 59.67 42883.63 47825.63 2015-03-23 16:09:35.000 082 21172.84 59.67 42883.64 47825.67 2015-03-23 16:09:36.000 082 21172.90 59.68 42883.68 47825.70 2015-03-23 16:09:37.000 082 21172.93 59.69 42883.68 47825.74 2015-03-23 16:09:38.000 082 21172.99 59.69 42883.68 47825.78 2015-03-23 16:09:39.000 082 21173.07 59.69 42883.68 47825.79 2015-03-23 16:09:40.000 082 21173.13 59.67 42883.73 47825.84 2015-03-23 16:09:41.000 082 21173.14 59.70 42883.69 47825.84 2015-03-23 16:09:42.000 082 21173.18 59.70 42883.71 47825.87 2015-03-23 16:09:43.000 082 21173.24 59.71 42883.74 47825.89 2015-03-23 16:09:44.000 082 21173.25 59.72 42883.72 47825.91 2015-03-23 16:09:45.000 082 21173.30 59.77 42883.70 47825.91 2015-03-23 16:09:46.000 082 21173.32 59.77 42883.62 47825.89 2015-03-23 16:09:47.000 082 21173.32 59.73 42883.64 47825.88 2015-03-23 16:09:48.000 082 21173.34 59.68 42883.70 47825.91 2015-03-23 16:09:49.000 082 21173.32 59.67 42883.76 47825.92 2015-03-23 16:09:50.000 082 21173.30 59.68 42883.75 47825.95 2015-03-23 16:09:51.000 082 21173.27 59.70 42883.78 47825.95 2015-03-23 16:09:52.000 082 21173.23 59.72 42883.79 47825.98 2015-03-23 16:09:53.000 082 21173.21 59.72 42883.80 47826.00 2015-03-23 16:09:54.000 082 21173.17 59.73 42883.83 47825.98 2015-03-23 16:09:55.000 082 21173.11 59.77 42883.83 47826.00 2015-03-23 16:09:56.000 082 21173.12 59.80 42883.81 47825.97 2015-03-23 16:09:57.000 082 21173.13 59.80 42883.81 47825.97 2015-03-23 16:09:58.000 082 21173.13 59.78 42883.82 47825.95 2015-03-23 16:09:59.000 082 21173.13 59.77 42883.83 47825.96 2015-03-23 16:10:00.000 082 21173.18 59.74 42883.80 47825.96 2015-03-23 16:10:01.000 082 21173.18 59.71 42883.83 47826.00 2015-03-23 16:10:02.000 082 21173.21 59.68 42883.86 47826.01 2015-03-23 16:10:03.000 082 21173.28 59.69 42883.83 47826.02 2015-03-23 16:10:04.000 082 21173.27 59.68 42883.88 47826.05 2015-03-23 16:10:05.000 082 21173.25 59.70 42883.85 47826.05 2015-03-23 16:10:06.000 082 21173.24 59.74 42883.82 47826.02 2015-03-23 16:10:07.000 082 21173.28 59.74 42883.79 47826.00 2015-03-23 16:10:08.000 082 21173.28 59.73 42883.78 47826.00 2015-03-23 16:10:09.000 082 21173.30 59.73 42883.77 47825.97 2015-03-23 16:10:10.000 082 21173.35 59.75 42883.77 47825.99 2015-03-23 16:10:11.000 082 21173.36 59.80 42883.76 47826.00 2015-03-23 16:10:12.000 082 21173.35 59.81 42883.77 47825.99 2015-03-23 16:10:13.000 082 21173.33 59.80 42883.79 47826.01 2015-03-23 16:10:14.000 082 21173.31 59.79 42883.82 47826.01 2015-03-23 16:10:15.000 082 21173.31 59.75 42883.86 47826.03 2015-03-23 16:10:16.000 082 21173.28 59.70 42883.90 47826.05 2015-03-23 16:10:17.000 082 21173.28 59.67 42883.93 47826.13 2015-03-23 16:10:18.000 082 21173.29 59.65 42884.00 47826.15 2015-03-23 16:10:19.000 082 21173.30 59.65 42884.03 47826.17 2015-03-23 16:10:20.000 082 21173.31 59.64 42884.03 47826.20 2015-03-23 16:10:21.000 082 21173.32 59.63 42884.06 47826.22 2015-03-23 16:10:22.000 082 21173.35 59.65 42884.06 47826.26 2015-03-23 16:10:23.000 082 21173.35 59.66 42884.03 47826.24 2015-03-23 16:10:24.000 082 21173.38 59.62 42884.07 47826.27 2015-03-23 16:10:25.000 082 21173.39 59.58 42884.07 47826.24 2015-03-23 16:10:26.000 082 21173.45 59.55 42884.07 47826.27 2015-03-23 16:10:27.000 082 21173.45 59.57 42884.04 47826.25 2015-03-23 16:10:28.000 082 21173.43 59.64 42884.03 47826.26 2015-03-23 16:10:29.000 082 21173.43 59.68 42883.99 47826.24 2015-03-23 16:10:30.000 082 21173.41 59.72 42883.91 47826.19 2015-03-23 16:10:31.000 082 21173.44 59.76 42883.89 47826.14 2015-03-23 16:10:32.000 082 21173.43 59.81 42883.87 47826.12 2015-03-23 16:10:33.000 082 21173.46 59.86 42883.79 47826.07 2015-03-23 16:10:34.000 082 21173.44 59.92 42883.73 47826.03 2015-03-23 16:10:35.000 082 21173.43 60.01 42883.70 47826.00 2015-03-23 16:10:36.000 082 21173.46 60.06 42883.65 47825.96 2015-03-23 16:10:37.000 082 21173.46 60.05 42883.61 47825.93 2015-03-23 16:10:38.000 082 21173.40 60.06 42883.57 47825.85 2015-03-23 16:10:39.000 082 21173.36 60.07 42883.52 47825.80 2015-03-23 16:10:40.000 082 21173.30 60.06 42883.49 47825.76 2015-03-23 16:10:41.000 082 21173.28 60.07 42883.42 47825.69 2015-03-23 16:10:42.000 082 21173.24 60.06 42883.41 47825.65 2015-03-23 16:10:43.000 082 21173.22 60.04 42883.41 47825.59 2015-03-23 16:10:44.000 082 21173.22 60.01 42883.37 47825.58 2015-03-23 16:10:45.000 082 21173.22 59.97 42883.38 47825.57 2015-03-23 16:10:46.000 082 21173.24 59.95 42883.38 47825.56 2015-03-23 16:10:47.000 082 21173.29 59.96 42883.39 47825.57 2015-03-23 16:10:48.000 082 21173.37 59.96 42883.40 47825.60 2015-03-23 16:10:49.000 082 21173.43 59.97 42883.39 47825.61 2015-03-23 16:10:50.000 082 21173.45 59.99 42883.39 47825.65 2015-03-23 16:10:51.000 082 21173.48 59.97 42883.41 47825.68 2015-03-23 16:10:52.000 082 21173.53 60.01 42883.43 47825.70 2015-03-23 16:10:53.000 082 21173.57 60.03 42883.43 47825.75 2015-03-23 16:10:54.000 082 21173.57 60.06 42883.45 47825.77 2015-03-23 16:10:55.000 082 21173.58 60.11 42883.42 47825.76 2015-03-23 16:10:56.000 082 21173.57 60.12 42883.43 47825.78 2015-03-23 16:10:57.000 082 21173.61 60.06 42883.39 47825.75 2015-03-23 16:10:58.000 082 21173.64 60.03 42883.38 47825.76 2015-03-23 16:10:59.000 082 21173.67 60.01 42883.38 47825.79 2015-03-23 16:11:00.000 082 21173.68 59.98 42883.39 47825.80 2015-03-23 16:11:01.000 082 21173.68 59.98 42883.43 47825.82 2015-03-23 16:11:02.000 082 21173.68 59.98 42883.44 47825.81 2015-03-23 16:11:03.000 082 21173.67 59.99 42883.45 47825.84 2015-03-23 16:11:04.000 082 21173.60 60.04 42883.45 47825.80 2015-03-23 16:11:05.000 082 21173.52 60.05 42883.47 47825.81 2015-03-23 16:11:06.000 082 21173.49 60.09 42883.45 47825.77 2015-03-23 16:11:07.000 082 21173.44 60.13 42883.43 47825.76 2015-03-23 16:11:08.000 082 21173.35 60.17 42883.43 47825.73 2015-03-23 16:11:09.000 082 21173.31 60.21 42883.43 47825.73 2015-03-23 16:11:10.000 082 21173.28 60.22 42883.44 47825.69 2015-03-23 16:11:11.000 082 21173.22 60.25 42883.43 47825.69 2015-03-23 16:11:12.000 082 21173.20 60.29 42883.42 47825.64 2015-03-23 16:11:13.000 082 21173.21 60.30 42883.43 47825.66 2015-03-23 16:11:14.000 082 21173.18 60.32 42883.42 47825.63 2015-03-23 16:11:15.000 082 21173.18 60.32 42883.43 47825.61 2015-03-23 16:11:16.000 082 21173.20 60.35 42883.40 47825.61 2015-03-23 16:11:17.000 082 21173.20 60.39 42883.36 47825.60 2015-03-23 16:11:18.000 082 21173.20 60.43 42883.35 47825.58 2015-03-23 16:11:19.000 082 21173.21 60.50 42883.34 47825.55 2015-03-23 16:11:20.000 082 21173.18 60.61 42883.25 47825.52 2015-03-23 16:11:21.000 082 21173.17 60.71 42883.15 47825.46 2015-03-23 16:11:22.000 082 21173.18 60.75 42883.07 47825.35 2015-03-23 16:11:23.000 082 21173.23 60.75 42883.06 47825.31 2015-03-23 16:11:24.000 082 21173.26 60.72 42883.01 47825.29 2015-03-23 16:11:25.000 082 21173.32 60.68 42882.97 47825.27 2015-03-23 16:11:26.000 082 21173.40 60.64 42882.98 47825.27 2015-03-23 16:11:27.000 082 21173.48 60.61 42882.98 47825.34 2015-03-23 16:11:28.000 082 21173.51 60.62 42883.01 47825.35 2015-03-23 16:11:29.000 082 21173.56 60.60 42883.01 47825.38 2015-03-23 16:11:30.000 082 21173.58 60.60 42882.97 47825.39 2015-03-23 16:11:31.000 082 21173.63 60.56 42883.00 47825.38 2015-03-23 16:11:32.000 082 21173.62 60.51 42883.06 47825.44 2015-03-23 16:11:33.000 082 21173.63 60.48 42883.07 47825.47 2015-03-23 16:11:34.000 082 21173.67 60.48 42883.09 47825.48 2015-03-23 16:11:35.000 082 21173.64 60.45 42883.12 47825.55 2015-03-23 16:11:36.000 082 21173.62 60.46 42883.19 47825.55 2015-03-23 16:11:37.000 082 21173.61 60.51 42883.19 47825.56 2015-03-23 16:11:38.000 082 21173.56 60.55 42883.23 47825.59 2015-03-23 16:11:39.000 082 21173.53 60.59 42883.25 47825.60 2015-03-23 16:11:40.000 082 21173.50 60.62 42883.24 47825.60 2015-03-23 16:11:41.000 082 21173.49 60.63 42883.22 47825.60 2015-03-23 16:11:42.000 082 21173.50 60.61 42883.23 47825.60 2015-03-23 16:11:43.000 082 21173.53 60.61 42883.25 47825.61 2015-03-23 16:11:44.000 082 21173.57 60.61 42883.32 47825.64 2015-03-23 16:11:45.000 082 21173.57 60.63 42883.30 47825.63 2015-03-23 16:11:46.000 082 21173.61 60.64 42883.30 47825.65 2015-03-23 16:11:47.000 082 21173.67 60.64 42883.28 47825.65 2015-03-23 16:11:48.000 082 21173.70 60.60 42883.30 47825.68 2015-03-23 16:11:49.000 082 21173.69 60.58 42883.30 47825.69 2015-03-23 16:11:50.000 082 21173.69 60.54 42883.29 47825.71 2015-03-23 16:11:51.000 082 21173.74 60.50 42883.31 47825.74 2015-03-23 16:11:52.000 082 21173.77 60.50 42883.30 47825.76 2015-03-23 16:11:53.000 082 21173.83 60.50 42883.36 47825.81 2015-03-23 16:11:54.000 082 21173.87 60.51 42883.35 47825.81 2015-03-23 16:11:55.000 082 21173.93 60.50 42883.34 47825.86 2015-03-23 16:11:56.000 082 21173.94 60.45 42883.34 47825.88 2015-03-23 16:11:57.000 082 21173.95 60.45 42883.35 47825.87 2015-03-23 16:11:58.000 082 21173.94 60.43 42883.36 47825.89 2015-03-23 16:11:59.000 082 21173.94 60.41 42883.41 47825.91 2015-03-23 16:12:00.000 082 21173.92 60.37 42883.43 47825.93 2015-03-23 16:12:01.000 082 21173.89 60.35 42883.46 47825.93 2015-03-23 16:12:02.000 082 21173.90 60.34 42883.49 47825.95 2015-03-23 16:12:03.000 082 21173.91 60.36 42883.50 47825.98 2015-03-23 16:12:04.000 082 21173.91 60.36 42883.50 47825.99 2015-03-23 16:12:05.000 082 21173.91 60.36 42883.50 47825.99 2015-03-23 16:12:06.000 082 21173.85 60.41 42883.50 47825.97 2015-03-23 16:12:07.000 082 21173.83 60.46 42883.48 47825.96 2015-03-23 16:12:08.000 082 21173.79 60.49 42883.42 47825.91 2015-03-23 16:12:09.000 082 21173.75 60.53 42883.36 47825.87 2015-03-23 16:12:10.000 082 21173.75 60.53 42883.35 47825.80 2015-03-23 16:12:11.000 082 21173.76 60.55 42883.31 47825.80 2015-03-23 16:12:12.000 082 21173.81 60.53 42883.29 47825.77 2015-03-23 16:12:13.000 082 21173.86 60.50 42883.28 47825.77 2015-03-23 16:12:14.000 082 21173.86 60.48 42883.30 47825.80 2015-03-23 16:12:15.000 082 21173.87 60.47 42883.33 47825.80 2015-03-23 16:12:16.000 082 21173.93 60.45 42883.33 47825.82 2015-03-23 16:12:17.000 082 21173.96 60.42 42883.32 47825.84 2015-03-23 16:12:18.000 082 21173.95 60.45 42883.33 47825.86 2015-03-23 16:12:19.000 082 21173.94 60.48 42883.32 47825.86 2015-03-23 16:12:20.000 082 21173.93 60.50 42883.28 47825.84 2015-03-23 16:12:21.000 082 21173.93 60.51 42883.28 47825.83 2015-03-23 16:12:22.000 082 21173.91 60.53 42883.25 47825.81 2015-03-23 16:12:23.000 082 21173.93 60.53 42883.25 47825.80 2015-03-23 16:12:24.000 082 21174.00 60.46 42883.27 47825.84 2015-03-23 16:12:25.000 082 21174.05 60.42 42883.33 47825.83 2015-03-23 16:12:26.000 082 21174.09 60.40 42883.35 47825.90 2015-03-23 16:12:27.000 082 21174.14 60.42 42883.36 47825.92 2015-03-23 16:12:28.000 082 21174.14 60.45 42883.36 47825.97 2015-03-23 16:12:29.000 082 21174.15 60.46 42883.40 47825.98 2015-03-23 16:12:30.000 082 21174.19 60.45 42883.40 47825.99 2015-03-23 16:12:31.000 082 21174.24 60.42 42883.41 47826.02 2015-03-23 16:12:32.000 082 21174.30 60.40 42883.40 47826.07 2015-03-23 16:12:33.000 082 21174.30 60.43 42883.43 47826.10 2015-03-23 16:12:34.000 082 21174.33 60.44 42883.44 47826.11 2015-03-23 16:12:35.000 082 21174.34 60.43 42883.46 47826.15 2015-03-23 16:12:36.000 082 21174.34 60.39 42883.46 47826.13 2015-03-23 16:12:37.000 082 21174.33 60.36 42883.54 47826.17 2015-03-23 16:12:38.000 082 21174.35 60.39 42883.53 47826.21 2015-03-23 16:12:39.000 082 21174.38 60.39 42883.53 47826.24 2015-03-23 16:12:40.000 082 21174.38 60.36 42883.56 47826.27 2015-03-23 16:12:41.000 082 21174.43 60.38 42883.58 47826.30 2015-03-23 16:12:42.000 082 21174.49 60.39 42883.58 47826.30 2015-03-23 16:12:43.000 082 21174.52 60.40 42883.58 47826.32 2015-03-23 16:12:44.000 082 21174.53 60.38 42883.57 47826.33 2015-03-23 16:12:45.000 082 21174.54 60.35 42883.59 47826.35 2015-03-23 16:12:46.000 082 21174.53 60.34 42883.61 47826.34 2015-03-23 16:12:47.000 082 21174.57 60.30 42883.62 47826.37 2015-03-23 16:12:48.000 082 21174.59 60.29 42883.64 47826.40 2015-03-23 16:12:49.000 082 21174.61 60.30 42883.69 47826.42 2015-03-23 16:12:50.000 082 21174.65 60.32 42883.68 47826.44 2015-03-23 16:12:51.000 082 21174.64 60.37 42883.68 47826.46 2015-03-23 16:12:52.000 082 21174.61 60.44 42883.65 47826.48 2015-03-23 16:12:53.000 082 21174.59 60.46 42883.63 47826.45 2015-03-23 16:12:54.000 082 21174.57 60.44 42883.61 47826.46 2015-03-23 16:12:55.000 082 21174.55 60.44 42883.67 47826.46 2015-03-23 16:12:56.000 082 21174.57 60.48 42883.69 47826.46 2015-03-23 16:12:57.000 082 21174.58 60.52 42883.71 47826.47 2015-03-23 16:12:58.000 082 21174.60 60.54 42883.72 47826.47 2015-03-23 16:12:59.000 082 21174.61 60.56 42883.71 47826.50 2015-03-23 16:13:00.000 082 21174.66 60.55 42883.75 47826.51 2015-03-23 16:13:01.000 082 21174.70 60.57 42883.78 47826.55 2015-03-23 16:13:02.000 082 21174.75 60.56 42883.82 47826.59 2015-03-23 16:13:03.000 082 21174.81 60.56 42883.83 47826.62 2015-03-23 16:13:04.000 082 21174.85 60.54 42883.83 47826.65 2015-03-23 16:13:05.000 082 21174.92 60.48 42883.83 47826.72 2015-03-23 16:13:06.000 082 21174.93 60.44 42883.83 47826.73 2015-03-23 16:13:07.000 082 21174.98 60.43 42883.85 47826.77 2015-03-23 16:13:08.000 082 21175.03 60.36 42883.88 47826.82 2015-03-23 16:13:09.000 082 21175.06 60.32 42883.91 47826.83 2015-03-23 16:13:10.000 082 21175.11 60.25 42883.92 47826.90 2015-03-23 16:13:11.000 082 21175.12 60.22 42883.97 47826.91 2015-03-23 16:13:12.000 082 21175.13 60.23 42884.00 47826.94 2015-03-23 16:13:13.000 082 21175.16 60.21 42884.01 47826.97 2015-03-23 16:13:14.000 082 21175.20 60.20 42883.99 47826.99 2015-03-23 16:13:15.000 082 21175.23 60.20 42883.97 47827.02 2015-03-23 16:13:16.000 082 21175.23 60.19 42883.96 47827.02 2015-03-23 16:13:17.000 082 21175.24 60.22 42883.97 47827.01 2015-03-23 16:13:18.000 082 21175.28 60.24 42883.95 47827.01 2015-03-23 16:13:19.000 082 21175.33 60.23 42883.96 47827.02 2015-03-23 16:13:20.000 082 21175.37 60.22 42883.93 47827.03 2015-03-23 16:13:21.000 082 21175.40 60.19 42883.94 47827.04 2015-03-23 16:13:22.000 082 21175.40 60.16 42883.96 47827.05 2015-03-23 16:13:23.000 082 21175.44 60.13 42883.97 47827.05 2015-03-23 16:13:24.000 082 21175.44 60.10 42884.00 47827.09 2015-03-23 16:13:25.000 082 21175.45 60.13 42883.99 47827.14 2015-03-23 16:13:26.000 082 21175.47 60.17 42883.95 47827.13 2015-03-23 16:13:27.000 082 21175.47 60.19 42883.95 47827.13 2015-03-23 16:13:28.000 082 21175.41 60.24 42883.93 47827.10 2015-03-23 16:13:29.000 082 21175.40 60.28 42883.89 47827.10 2015-03-23 16:13:30.000 082 21175.37 60.35 42883.89 47827.03 2015-03-23 16:13:31.000 082 21175.34 60.41 42883.86 47826.96 2015-03-23 16:13:32.000 082 21175.34 60.46 42883.81 47826.94 2015-03-23 16:13:33.000 082 21175.31 60.48 42883.80 47826.92 2015-03-23 16:13:34.000 082 21175.31 60.49 42883.77 47826.88 2015-03-23 16:13:35.000 082 21175.30 60.48 42883.75 47826.86 2015-03-23 16:13:36.000 082 21175.28 60.45 42883.77 47826.85 2015-03-23 16:13:37.000 082 21175.26 60.45 42883.78 47826.86 2015-03-23 16:13:38.000 082 21175.29 60.46 42883.76 47826.85 2015-03-23 16:13:39.000 082 21175.24 60.48 42883.75 47826.84 2015-03-23 16:13:40.000 082 21175.25 60.51 42883.75 47826.85 2015-03-23 16:13:41.000 082 21175.29 60.50 42883.74 47826.84 2015-03-23 16:13:42.000 082 21175.30 60.48 42883.73 47826.82 2015-03-23 16:13:43.000 082 21175.28 60.42 42883.76 47826.83 2015-03-23 16:13:44.000 082 21175.29 60.40 42883.78 47826.86 2015-03-23 16:13:45.000 082 21175.32 60.39 42883.81 47826.87 2015-03-23 16:13:46.000 082 21175.36 60.39 42883.82 47826.90 2015-03-23 16:13:47.000 082 21175.38 60.41 42883.79 47826.92 2015-03-23 16:13:48.000 082 21175.41 60.45 42883.74 47826.94 2015-03-23 16:13:49.000 082 21175.44 60.48 42883.73 47826.93 2015-03-23 16:13:50.000 082 21175.45 60.54 42883.72 47826.90 2015-03-23 16:13:51.000 082 21175.45 60.59 42883.69 47826.87 2015-03-23 16:13:52.000 082 21175.44 60.63 42883.63 47826.86 2015-03-23 16:13:53.000 082 21175.45 60.61 42883.62 47826.80 2015-03-23 16:13:54.000 082 21175.44 60.57 42883.64 47826.78 2015-03-23 16:13:55.000 082 21175.42 60.54 42883.64 47826.78 2015-03-23 16:13:56.000 082 21175.41 60.53 42883.66 47826.79 2015-03-23 16:13:57.000 082 21175.39 60.57 42883.65 47826.79 2015-03-23 16:13:58.000 082 21175.41 60.61 42883.67 47826.81 2015-03-23 16:13:59.000 082 21175.40 60.68 42883.65 47826.80 2015-03-23 16:14:00.000 082 21175.41 60.72 42883.61 47826.79 2015-03-23 16:14:01.000 082 21175.39 60.73 42883.59 47826.76 2015-03-23 16:14:02.000 082 21175.43 60.69 42883.57 47826.73 2015-03-23 16:14:03.000 082 21175.44 60.62 42883.59 47826.74 2015-03-23 16:14:04.000 082 21175.47 60.59 42883.63 47826.75 2015-03-23 16:14:05.000 082 21175.51 60.59 42883.62 47826.80 2015-03-23 16:14:06.000 082 21175.57 60.59 42883.68 47826.84 2015-03-23 16:14:07.000 082 21175.58 60.61 42883.71 47826.88 2015-03-23 16:14:08.000 082 21175.56 60.65 42883.71 47826.90 2015-03-23 16:14:09.000 082 21175.56 60.69 42883.65 47826.91 2015-03-23 16:14:10.000 082 21175.56 60.72 42883.64 47826.89 2015-03-23 16:14:11.000 082 21175.60 60.68 42883.63 47826.86 2015-03-23 16:14:12.000 082 21175.60 60.65 42883.64 47826.87 2015-03-23 16:14:13.000 082 21175.62 60.62 42883.69 47826.89 2015-03-23 16:14:14.000 082 21175.64 60.59 42883.72 47826.92 2015-03-23 16:14:15.000 082 21175.64 60.63 42883.73 47826.96 2015-03-23 16:14:16.000 082 21175.56 60.67 42883.75 47826.98 2015-03-23 16:14:17.000 082 21175.50 60.72 42883.72 47826.95 2015-03-23 16:14:18.000 082 21175.41 60.75 42883.69 47826.90 2015-03-23 16:14:19.000 082 21175.35 60.78 42883.63 47826.82 2015-03-23 16:14:20.000 082 21175.29 60.82 42883.59 47826.72 2015-03-23 16:14:21.000 082 21175.25 60.82 42883.54 47826.67 2015-03-23 16:14:22.000 082 21175.21 60.80 42883.51 47826.60 2015-03-23 16:14:23.000 082 21175.22 60.79 42883.46 47826.56 2015-03-23 16:14:24.000 082 21175.25 60.77 42883.46 47826.52 2015-03-23 16:14:25.000 082 21175.28 60.75 42883.41 47826.53 2015-03-23 16:14:26.000 082 21175.32 60.73 42883.41 47826.54 2015-03-23 16:14:27.000 082 21175.36 60.71 42883.37 47826.52 2015-03-23 16:14:28.000 082 21175.39 60.72 42883.38 47826.53 2015-03-23 16:14:29.000 082 21175.44 60.76 42883.35 47826.54 2015-03-23 16:14:30.000 082 21175.48 60.74 42883.32 47826.54 2015-03-23 16:14:31.000 082 21175.50 60.72 42883.31 47826.54 2015-03-23 16:14:32.000 082 21175.51 60.72 42883.26 47826.53 2015-03-23 16:14:33.000 082 21175.54 60.70 42883.25 47826.50 2015-03-23 16:14:34.000 082 21175.54 60.71 42883.28 47826.46 2015-03-23 16:14:35.000 082 21175.54 60.72 42883.20 47826.46 2015-03-23 16:14:36.000 082 21175.45 60.83 42883.14 47826.40 2015-03-23 16:14:37.000 082 21175.38 60.95 42883.11 47826.36 2015-03-23 16:14:38.000 082 21175.34 61.04 42883.00 47826.28 2015-03-23 16:14:39.000 082 21175.30 61.12 42882.93 47826.19 2015-03-23 16:14:40.000 082 21175.22 61.15 42882.88 47826.11 2015-03-23 16:14:41.000 082 21175.16 61.17 42882.83 47826.03 2015-03-23 16:14:42.000 082 21175.15 61.19 42882.85 47825.98 2015-03-23 16:14:43.000 082 21175.09 61.20 42882.81 47825.95 2015-03-23 16:14:44.000 082 21175.03 61.25 42882.76 47825.91 2015-03-23 16:14:45.000 082 21174.99 61.29 42882.77 47825.86 2015-03-23 16:14:46.000 082 21174.98 61.32 42882.79 47825.83 2015-03-23 16:14:47.000 082 21174.97 61.33 42882.80 47825.83 2015-03-23 16:14:48.000 082 21175.00 61.34 42882.77 47825.83 2015-03-23 16:14:49.000 082 21175.06 61.31 42882.74 47825.80 2015-03-23 16:14:50.000 082 21175.11 61.23 42882.79 47825.86 2015-03-23 16:14:51.000 082 21175.15 61.14 42882.89 47825.92 2015-03-23 16:14:52.000 082 21175.19 61.08 42882.94 47826.00 2015-03-23 16:14:53.000 082 21175.21 61.03 42883.00 47826.12 2015-03-23 16:14:54.000 082 21175.25 61.04 42883.04 47826.15 2015-03-23 16:14:55.000 082 21175.30 61.10 42883.08 47826.23 2015-03-23 16:14:56.000 082 21175.31 61.14 42883.10 47826.25 2015-03-23 16:14:57.000 082 21175.32 61.18 42883.09 47826.28 2015-03-23 16:14:58.000 082 21175.34 61.18 42883.10 47826.26 2015-03-23 16:14:59.000 082 21175.34 61.20 42883.10 47826.29 2015-03-23 16:15:00.000 082 21175.29 61.29 42883.10 47826.30 2015-03-23 16:15:01.000 082 21175.20 61.38 42883.03 47826.25 2015-03-23 16:15:02.000 082 21175.12 61.51 42882.93 47826.14 2015-03-23 16:15:03.000 082 21175.04 61.66 42882.80 47826.02 2015-03-23 16:15:04.000 082 21175.01 61.75 42882.71 47825.89 2015-03-23 16:15:05.000 082 21174.98 61.78 42882.65 47825.78 2015-03-23 16:15:06.000 082 21174.94 61.79 42882.60 47825.67 2015-03-23 16:15:07.000 082 21174.92 61.78 42882.58 47825.64 2015-03-23 16:15:08.000 082 21174.93 61.75 42882.56 47825.64 2015-03-23 16:15:09.000 082 21174.96 61.72 42882.54 47825.60 2015-03-23 16:15:10.000 082 21175.00 61.68 42882.56 47825.62 2015-03-23 16:15:11.000 082 21175.04 61.61 42882.59 47825.65 2015-03-23 16:15:12.000 082 21175.07 61.58 42882.63 47825.68 2015-03-23 16:15:13.000 082 21175.13 61.56 42882.65 47825.73 2015-03-23 16:15:14.000 082 21175.19 61.55 42882.69 47825.77 2015-03-23 16:15:15.000 082 21175.20 61.57 42882.70 47825.82 2015-03-23 16:15:16.000 082 21175.26 61.63 42882.71 47825.88 2015-03-23 16:15:17.000 082 21175.27 61.62 42882.71 47825.87 2015-03-23 16:15:18.000 082 21175.31 61.63 42882.70 47825.89 2015-03-23 16:15:19.000 082 21175.31 61.64 42882.69 47825.90 2015-03-23 16:15:20.000 082 21175.33 61.63 42882.70 47825.89 2015-03-23 16:15:21.000 082 21175.36 61.64 42882.69 47825.92 2015-03-23 16:15:22.000 082 21175.38 61.65 42882.72 47825.93 2015-03-23 16:15:23.000 082 21175.41 61.65 42882.70 47825.95 2015-03-23 16:15:24.000 082 21175.42 61.62 42882.76 47825.93 2015-03-23 16:15:25.000 082 21175.41 61.59 42882.74 47825.98 2015-03-23 16:15:26.000 082 21175.46 61.57 42882.74 47826.02 2015-03-23 16:15:27.000 082 21175.46 61.54 42882.77 47826.02 2015-03-23 16:15:28.000 082 21175.46 61.53 42882.83 47826.09 2015-03-23 16:15:29.000 082 21175.47 61.56 42882.83 47826.07 2015-03-23 16:15:30.000 082 21175.46 61.60 42882.86 47826.12 2015-03-23 16:15:31.000 082 21175.48 61.60 42882.85 47826.11 2015-03-23 16:15:32.000 082 21175.46 61.58 42882.86 47826.10 2015-03-23 16:15:33.000 082 21175.45 61.57 42882.92 47826.14 2015-03-23 16:15:34.000 082 21175.47 61.60 42882.91 47826.14 2015-03-23 16:15:35.000 082 21175.44 61.63 42882.92 47826.14 2015-03-23 16:15:36.000 082 21175.44 61.66 42882.88 47826.14 2015-03-23 16:15:37.000 082 21175.45 61.64 42882.89 47826.14 2015-03-23 16:15:38.000 082 21175.44 61.63 42882.92 47826.13 2015-03-23 16:15:39.000 082 21175.44 61.59 42882.93 47826.13 2015-03-23 16:15:40.000 082 21175.45 61.57 42882.94 47826.15 2015-03-23 16:15:41.000 082 21175.47 61.52 42882.96 47826.19 2015-03-23 16:15:42.000 082 21175.53 61.45 42883.00 47826.23 2015-03-23 16:15:43.000 082 21175.59 61.41 42883.04 47826.29 2015-03-23 16:15:44.000 082 21175.62 61.39 42883.07 47826.31 2015-03-23 16:15:45.000 082 21175.64 61.36 42883.12 47826.41 2015-03-23 16:15:46.000 082 21175.66 61.35 42883.12 47826.44 2015-03-23 16:15:47.000 082 21175.68 61.34 42883.14 47826.47 2015-03-23 16:15:48.000 082 21175.72 61.36 42883.19 47826.52 2015-03-23 16:15:49.000 082 21175.73 61.37 42883.21 47826.54 2015-03-23 16:15:50.000 082 21175.73 61.37 42883.22 47826.55 2015-03-23 16:15:51.000 082 21175.74 61.38 42883.27 47826.59 2015-03-23 16:15:52.000 082 21175.76 61.41 42883.28 47826.61 2015-03-23 16:15:53.000 082 21175.77 61.44 42883.26 47826.62 2015-03-23 16:15:54.000 082 21175.75 61.46 42883.26 47826.63 2015-03-23 16:15:55.000 082 21175.75 61.45 42883.31 47826.65 2015-03-23 16:15:56.000 082 21175.71 61.45 42883.34 47826.65 2015-03-23 16:15:57.000 082 21175.68 61.47 42883.35 47826.68 2015-03-23 16:15:58.000 082 21175.64 61.44 42883.37 47826.65 2015-03-23 16:15:59.000 082 21175.55 61.45 42883.37 47826.62 2015-03-23 16:16:00.000 082 21175.51 61.48 42883.38 47826.63 2015-03-23 16:16:01.000 082 21175.47 61.49 42883.41 47826.63 2015-03-23 16:16:02.000 082 21175.43 61.52 42883.42 47826.62 2015-03-23 16:16:03.000 082 21175.39 61.51 42883.42 47826.61 2015-03-23 16:16:04.000 082 21175.37 61.50 42883.43 47826.61 2015-03-23 16:16:05.000 082 21175.36 61.48 42883.46 47826.61 2015-03-23 16:16:06.000 082 21175.35 61.49 42883.46 47826.62 2015-03-23 16:16:07.000 082 21175.39 61.50 42883.48 47826.61 2015-03-23 16:16:08.000 082 21175.43 61.49 42883.44 47826.62 2015-03-23 16:16:09.000 082 21175.45 61.48 42883.45 47826.66 2015-03-23 16:16:10.000 082 21175.46 61.49 42883.46 47826.63 2015-03-23 16:16:11.000 082 21175.53 61.49 42883.44 47826.65 2015-03-23 16:16:12.000 082 21175.59 61.47 42883.45 47826.67 2015-03-23 16:16:13.000 082 21175.64 61.44 42883.44 47826.67 2015-03-23 16:16:14.000 082 21175.70 61.46 42883.43 47826.74 2015-03-23 16:16:15.000 082 21175.75 61.46 42883.43 47826.73 2015-03-23 16:16:16.000 082 21175.77 61.47 42883.42 47826.74 2015-03-23 16:16:17.000 082 21175.74 61.48 42883.39 47826.75 2015-03-23 16:16:18.000 082 21175.73 61.47 42883.37 47826.75 2015-03-23 16:16:19.000 082 21175.74 61.50 42883.42 47826.74 2015-03-23 16:16:20.000 082 21175.75 61.53 42883.41 47826.74 2015-03-23 16:16:21.000 082 21175.74 61.56 42883.37 47826.74 2015-03-23 16:16:22.000 082 21175.68 61.55 42883.36 47826.69 2015-03-23 16:16:23.000 082 21175.64 61.51 42883.37 47826.72 2015-03-23 16:16:24.000 082 21175.57 61.54 42883.42 47826.67 2015-03-23 16:16:25.000 082 21175.51 61.55 42883.43 47826.65 2015-03-23 16:16:26.000 082 21175.50 61.53 42883.41 47826.63 2015-03-23 16:16:27.000 082 21175.43 61.58 42883.40 47826.62 2015-03-23 16:16:28.000 082 21175.42 61.61 42883.42 47826.58 2015-03-23 16:16:29.000 082 21175.43 61.63 42883.40 47826.59 2015-03-23 16:16:30.000 082 21175.44 61.62 42883.43 47826.57 2015-03-23 16:16:31.000 082 21175.47 61.62 42883.41 47826.59 2015-03-23 16:16:32.000 082 21175.48 61.62 42883.41 47826.57 2015-03-23 16:16:33.000 082 21175.50 61.63 42883.39 47826.58 2015-03-23 16:16:34.000 082 21175.55 61.63 42883.35 47826.60 2015-03-23 16:16:35.000 082 21175.59 61.63 42883.34 47826.57 2015-03-23 16:16:36.000 082 21175.61 61.65 42883.34 47826.61 2015-03-23 16:16:37.000 082 21175.64 61.64 42883.36 47826.60 2015-03-23 16:16:38.000 082 21175.63 61.64 42883.32 47826.63 2015-03-23 16:16:39.000 082 21175.64 61.62 42883.36 47826.61 2015-03-23 16:16:40.000 082 21175.66 61.59 42883.42 47826.64 2015-03-23 16:16:41.000 082 21175.68 61.59 42883.43 47826.68 2015-03-23 16:16:42.000 082 21175.70 61.58 42883.44 47826.70 2015-03-23 16:16:43.000 082 21175.72 61.56 42883.45 47826.72 2015-03-23 16:16:44.000 082 21175.67 61.56 42883.45 47826.75 2015-03-23 16:16:45.000 082 21175.67 61.54 42883.46 47826.74 2015-03-23 16:16:46.000 082 21175.69 61.52 42883.49 47826.80 2015-03-23 16:16:47.000 082 21175.68 61.53 42883.51 47826.81 2015-03-23 16:16:48.000 082 21175.68 61.54 42883.53 47826.84 2015-03-23 16:16:49.000 082 21175.68 61.58 42883.56 47826.86 2015-03-23 16:16:50.000 082 21175.67 61.62 42883.59 47826.84 2015-03-23 16:16:51.000 082 21175.70 61.62 42883.61 47826.88 2015-03-23 16:16:52.000 082 21175.72 61.65 42883.64 47826.90 2015-03-23 16:16:53.000 082 21175.68 61.70 42883.63 47826.91 2015-03-23 16:16:54.000 082 21175.69 61.70 42883.60 47826.91 2015-03-23 16:16:55.000 082 21175.70 61.70 42883.60 47826.89 2015-03-23 16:16:56.000 082 21175.66 61.75 42883.60 47826.89 2015-03-23 16:16:57.000 082 21175.64 61.80 42883.57 47826.85 2015-03-23 16:16:58.000 082 21175.59 61.84 42883.55 47826.84 2015-03-23 16:16:59.000 082 21175.59 61.90 42883.53 47826.81 2015-03-23 16:17:00.000 082 21175.60 61.97 42883.48 47826.75 2015-03-23 16:17:01.000 082 21175.58 62.05 42883.44 47826.69 2015-03-23 16:17:02.000 082 21175.57 62.09 42883.39 47826.68 2015-03-23 16:17:03.000 082 21175.57 62.08 42883.36 47826.62 2015-03-23 16:17:04.000 082 21175.54 61.99 42883.32 47826.60 2015-03-23 16:17:05.000 082 21175.51 61.95 42883.34 47826.57 2015-03-23 16:17:06.000 082 21175.51 61.98 42883.36 47826.57 2015-03-23 16:17:07.000 082 21175.51 62.00 42883.35 47826.57 2015-03-23 16:17:08.000 082 21175.52 62.01 42883.30 47826.56 2015-03-23 16:17:09.000 082 21175.54 61.96 42883.30 47826.54 2015-03-23 16:17:10.000 082 21175.53 61.91 42883.33 47826.54 2015-03-23 16:17:11.000 082 21175.54 61.87 42883.33 47826.54 2015-03-23 16:17:12.000 082 21175.52 61.86 42883.37 47826.56 2015-03-23 16:17:13.000 082 21175.48 61.87 42883.39 47826.57 2015-03-23 16:17:14.000 082 21175.48 61.90 42883.37 47826.60 2015-03-23 16:17:15.000 082 21175.45 61.98 42883.35 47826.56 2015-03-23 16:17:16.000 082 21175.36 62.09 42883.32 47826.51 2015-03-23 16:17:17.000 082 21175.30 62.23 42883.21 47826.44 2015-03-23 16:17:18.000 082 21175.24 62.37 42883.08 47826.32 2015-03-23 16:17:19.000 082 21175.18 62.50 42882.97 47826.19 2015-03-23 16:17:20.000 082 21175.12 62.63 42882.82 47826.04 2015-03-23 16:17:21.000 082 21175.10 62.69 42882.70 47825.94 2015-03-23 16:17:22.000 082 21175.09 62.71 42882.64 47825.77 2015-03-23 16:17:23.000 082 21175.09 62.71 42882.58 47825.73 2015-03-23 16:17:24.000 082 21175.10 62.69 42882.53 47825.68 2015-03-23 16:17:25.000 082 21175.13 62.73 42882.48 47825.66 2015-03-23 16:17:26.000 082 21175.14 62.71 42882.46 47825.64 2015-03-23 16:17:27.000 082 21175.12 62.71 42882.44 47825.62 2015-03-23 16:17:28.000 082 21175.06 62.79 42882.45 47825.61 2015-03-23 16:17:29.000 082 21175.02 62.88 42882.37 47825.57 2015-03-23 16:17:30.000 082 21175.00 62.94 42882.32 47825.49 2015-03-23 16:17:31.000 082 21174.99 63.00 42882.28 47825.44 2015-03-23 16:17:32.000 082 21175.00 63.00 42882.28 47825.41 2015-03-23 16:17:33.000 082 21175.06 62.96 42882.31 47825.40 2015-03-23 16:17:34.000 082 21175.05 62.93 42882.30 47825.42 2015-03-23 16:17:35.000 082 21175.03 62.91 42882.35 47825.47 2015-03-23 16:17:36.000 082 21175.06 62.87 42882.34 47825.48 2015-03-23 16:17:37.000 082 21175.10 62.83 42882.41 47825.52 2015-03-23 16:17:38.000 082 21175.18 62.72 42882.49 47825.59 2015-03-23 16:17:39.000 082 21175.23 62.63 42882.57 47825.68 2015-03-23 16:17:40.000 082 21175.25 62.57 42882.67 47825.79 2015-03-23 16:17:41.000 082 21175.28 62.59 42882.76 47825.90 2015-03-23 16:17:42.000 082 21175.26 62.67 42882.81 47825.97 2015-03-23 16:17:43.000 082 21175.25 62.76 42882.81 47826.00 2015-03-23 16:17:44.000 082 21175.22 62.88 42882.74 47825.96 2015-03-23 16:17:45.000 082 21175.19 63.03 42882.67 47825.91 2015-03-23 16:17:46.000 082 21175.18 63.12 42882.62 47825.86 2015-03-23 16:17:47.000 082 21175.15 63.14 42882.57 47825.78 2015-03-23 16:17:48.000 082 21175.17 63.11 42882.51 47825.73 2015-03-23 16:17:49.000 082 21175.20 63.10 42882.53 47825.70 2015-03-23 16:17:50.000 082 21175.23 63.09 42882.53 47825.71 2015-03-23 16:17:51.000 082 21175.22 63.05 42882.52 47825.72 2015-03-23 16:17:52.000 082 21175.19 62.99 42882.56 47825.70 2015-03-23 16:17:53.000 082 21175.20 62.97 42882.62 47825.75 2015-03-23 16:17:54.000 082 21175.20 63.01 42882.63 47825.77 2015-03-23 16:17:55.000 082 21175.18 63.12 42882.63 47825.78 2015-03-23 16:17:56.000 082 21175.16 63.17 42882.62 47825.78 2015-03-23 16:17:57.000 082 21175.18 63.15 42882.62 47825.73 2015-03-23 16:17:58.000 082 21175.16 63.11 42882.64 47825.72 2015-03-23 16:17:59.000 082 21175.24 63.08 42882.64 47825.78 2015-03-23 16:18:00.000 082 21175.31 63.08 42882.69 47825.79 2015-03-23 16:18:01.000 082 21175.35 63.05 42882.72 47825.85 2015-03-23 16:18:02.000 082 21175.38 63.03 42882.71 47825.91 2015-03-23 16:18:03.000 082 21175.41 63.03 42882.74 47825.93 2015-03-23 16:18:04.000 082 21175.43 63.05 42882.74 47825.97 2015-03-23 16:18:05.000 082 21175.46 63.03 42882.79 47825.99 2015-03-23 16:18:06.000 082 21175.50 63.01 42882.80 47826.02 2015-03-23 16:18:07.000 082 21175.57 63.01 42882.79 47826.06 2015-03-23 16:18:08.000 082 21175.63 62.99 42882.82 47826.11 2015-03-23 16:18:09.000 082 21175.65 62.96 42882.82 47826.13 2015-03-23 16:18:10.000 082 21175.68 62.96 42882.81 47826.15 2015-03-23 16:18:11.000 082 21175.71 62.96 42882.86 47826.16 2015-03-23 16:18:12.000 082 21175.75 62.93 42882.84 47826.20 2015-03-23 16:18:13.000 082 21175.75 62.93 42882.85 47826.19 2015-03-23 16:18:14.000 082 21175.76 62.88 42882.85 47826.22 2015-03-23 16:18:15.000 082 21175.75 62.86 42882.86 47826.23 2015-03-23 16:18:16.000 082 21175.77 62.83 42882.89 47826.25 2015-03-23 16:18:17.000 082 21175.80 62.82 42882.86 47826.26 2015-03-23 16:18:18.000 082 21175.81 62.85 42882.91 47826.30 2015-03-23 16:18:19.000 082 21175.83 62.88 42882.94 47826.31 2015-03-23 16:18:20.000 082 21175.82 62.89 42882.94 47826.30 2015-03-23 16:18:21.000 082 21175.81 62.89 42882.97 47826.33 2015-03-23 16:18:22.000 082 21175.80 62.89 42882.99 47826.36 2015-03-23 16:18:23.000 082 21175.81 62.89 42882.98 47826.35 2015-03-23 16:18:24.000 082 21175.82 62.90 42882.95 47826.35 2015-03-23 16:18:25.000 082 21175.83 62.89 42882.94 47826.34 2015-03-23 16:18:26.000 082 21175.82 62.88 42882.97 47826.36 2015-03-23 16:18:27.000 082 21175.84 62.89 42882.97 47826.34 2015-03-23 16:18:28.000 082 21175.84 62.87 42882.99 47826.38 2015-03-23 16:18:29.000 082 21175.89 62.89 42882.99 47826.38 2015-03-23 16:18:30.000 082 21175.90 62.88 42882.98 47826.38 2015-03-23 16:18:31.000 082 21175.93 62.87 42882.95 47826.41 2015-03-23 16:18:32.000 082 21175.95 62.86 42882.90 47826.40 2015-03-23 16:18:33.000 082 21175.92 62.84 42882.95 47826.39 2015-03-23 16:18:34.000 082 21175.95 62.83 42882.96 47826.41 2015-03-23 16:18:35.000 082 21175.97 62.85 42882.95 47826.41 2015-03-23 16:18:36.000 082 21175.95 62.87 42882.94 47826.41 2015-03-23 16:18:37.000 082 21175.92 62.83 42882.92 47826.41 2015-03-23 16:18:38.000 082 21175.88 62.85 42882.92 47826.41 2015-03-23 16:18:39.000 082 21175.85 62.87 42882.90 47826.38 2015-03-23 16:18:40.000 082 21175.83 62.92 42882.90 47826.35 2015-03-23 16:18:41.000 082 21175.79 62.94 42882.90 47826.33 2015-03-23 16:18:42.000 082 21175.79 62.93 42882.87 47826.27 2015-03-23 16:18:43.000 082 21175.76 62.95 42882.87 47826.25 2015-03-23 16:18:44.000 082 21175.76 62.93 42882.83 47826.24 2015-03-23 16:18:45.000 082 21175.77 62.90 42882.86 47826.24 2015-03-23 16:18:46.000 082 21175.77 62.88 42882.89 47826.25 2015-03-23 16:18:47.000 082 21175.78 62.85 42882.91 47826.28 2015-03-23 16:18:48.000 082 21175.79 62.82 42882.94 47826.28 2015-03-23 16:18:49.000 082 21175.78 62.80 42882.97 47826.31 2015-03-23 16:18:50.000 082 21175.72 62.79 42882.98 47826.32 2015-03-23 16:18:51.000 082 21175.68 62.79 42882.96 47826.33 2015-03-23 16:18:52.000 082 21175.65 62.79 42882.96 47826.29 2015-03-23 16:18:53.000 082 21175.65 62.73 42882.98 47826.32 2015-03-23 16:18:54.000 082 21175.67 62.68 42883.01 47826.31 2015-03-23 16:18:55.000 082 21175.71 62.65 42883.04 47826.35 2015-03-23 16:18:56.000 082 21175.70 62.64 42883.07 47826.40 2015-03-23 16:18:57.000 082 21175.69 62.59 42883.10 47826.43 2015-03-23 16:18:58.000 082 21175.75 62.54 42883.14 47826.46 2015-03-23 16:18:59.000 082 21175.76 62.52 42883.14 47826.48 2015-03-23 16:19:00.000 082 21175.78 62.54 42883.18 47826.51 2015-03-23 16:19:01.000 082 21175.79 62.52 42883.19 47826.51 2015-03-23 16:19:02.000 082 21175.80 62.51 42883.18 47826.55 2015-03-23 16:19:03.000 082 21175.84 62.51 42883.21 47826.55 2015-03-23 16:19:04.000 082 21175.86 62.48 42883.21 47826.62 2015-03-23 16:19:05.000 082 21175.89 62.47 42883.21 47826.63 2015-03-23 16:19:06.000 082 21175.90 62.49 42883.23 47826.67 2015-03-23 16:19:07.000 082 21175.90 62.51 42883.26 47826.67 2015-03-23 16:19:08.000 082 21175.91 62.54 42883.22 47826.67 2015-03-23 16:19:09.000 082 21175.91 62.54 42883.21 47826.68 2015-03-23 16:19:10.000 082 21175.86 62.52 42883.21 47826.66 2015-03-23 16:19:11.000 082 21175.78 62.51 42883.23 47826.63 2015-03-23 16:19:12.000 082 21175.77 62.50 42883.24 47826.59 2015-03-23 16:19:13.000 082 21175.78 62.49 42883.24 47826.64 2015-03-23 16:19:14.000 082 21175.80 62.50 42883.24 47826.60 2015-03-23 16:19:15.000 082 21175.79 62.46 42883.23 47826.62 2015-03-23 16:19:16.000 082 21175.78 62.38 42883.24 47826.62 2015-03-23 16:19:17.000 082 21175.78 62.36 42883.23 47826.61 2015-03-23 16:19:18.000 082 21175.82 62.31 42883.26 47826.62 2015-03-23 16:19:19.000 082 21175.86 62.30 42883.27 47826.64 2015-03-23 16:19:20.000 082 21175.90 62.33 42883.25 47826.66 2015-03-23 16:19:21.000 082 21175.87 62.35 42883.24 47826.66 2015-03-23 16:19:22.000 082 21175.90 62.32 42883.21 47826.65 2015-03-23 16:19:23.000 082 21175.92 62.33 42883.24 47826.68 2015-03-23 16:19:24.000 082 21175.93 62.34 42883.24 47826.66 2015-03-23 16:19:25.000 082 21175.93 62.34 42883.22 47826.68 2015-03-23 16:19:26.000 082 21175.97 62.33 42883.24 47826.68 2015-03-23 16:19:27.000 082 21175.95 62.35 42883.24 47826.67 2015-03-23 16:19:28.000 082 21175.98 62.34 42883.20 47826.69 2015-03-23 16:19:29.000 082 21175.98 62.32 42883.19 47826.68 2015-03-23 16:19:30.000 082 21175.98 62.28 42883.19 47826.70 2015-03-23 16:19:31.000 082 21175.97 62.26 42883.24 47826.68 2015-03-23 16:19:32.000 082 21175.99 62.25 42883.25 47826.71 2015-03-23 16:19:33.000 082 21176.01 62.22 42883.23 47826.69 2015-03-23 16:19:34.000 082 21176.03 62.21 42883.28 47826.69 2015-03-23 16:19:35.000 082 21176.02 62.19 42883.28 47826.74 2015-03-23 16:19:36.000 082 21176.03 62.18 42883.27 47826.73 2015-03-23 16:19:37.000 082 21176.09 62.15 42883.25 47826.76 2015-03-23 16:19:38.000 082 21176.12 62.14 42883.27 47826.78 2015-03-23 16:19:39.000 082 21176.18 62.12 42883.30 47826.79 2015-03-23 16:19:40.000 082 21176.24 62.08 42883.34 47826.83 2015-03-23 16:19:41.000 082 21176.25 62.10 42883.34 47826.83 2015-03-23 16:19:42.000 082 21176.25 62.10 42883.32 47826.85 2015-03-23 16:19:43.000 082 21176.30 62.12 42883.35 47826.87 2015-03-23 16:19:44.000 082 21176.36 62.09 42883.37 47826.92 2015-03-23 16:19:45.000 082 21176.39 62.06 42883.38 47826.95 2015-03-23 16:19:46.000 082 21176.45 62.09 42883.34 47826.97 2015-03-23 16:19:47.000 082 21176.46 62.11 42883.37 47827.00 2015-03-23 16:19:48.000 082 21176.48 62.12 42883.34 47827.01 2015-03-23 16:19:49.000 082 21176.50 62.15 42883.36 47827.00 2015-03-23 16:19:50.000 082 21176.53 62.18 42883.35 47827.00 2015-03-23 16:19:51.000 082 21176.56 62.21 42883.29 47827.00 2015-03-23 16:19:52.000 082 21176.61 62.21 42883.25 47826.97 2015-03-23 16:19:53.000 082 21176.59 62.20 42883.25 47826.97 2015-03-23 16:19:54.000 082 21176.60 62.15 42883.23 47826.96 2015-03-23 16:19:55.000 082 21176.65 62.12 42883.22 47826.95 2015-03-23 16:19:56.000 082 21176.66 62.08 42883.19 47826.93 2015-03-23 16:19:57.000 082 21176.64 62.05 42883.20 47826.94 2015-03-23 16:19:58.000 082 21176.59 62.03 42883.21 47826.93 2015-03-23 16:19:59.000 082 21176.59 61.99 42883.24 47826.94 2015-03-23 16:20:00.000 082 21176.59 61.98 42883.26 47826.93 2015-03-23 16:20:01.000 082 21176.60 61.96 42883.24 47826.95 2015-03-23 16:20:02.000 082 21176.66 61.94 42883.29 47826.99 2015-03-23 16:20:03.000 082 21176.65 61.91 42883.34 47827.02 2015-03-23 16:20:04.000 082 21176.66 61.88 42883.34 47827.05 2015-03-23 16:20:05.000 082 21176.64 61.92 42883.38 47827.11 2015-03-23 16:20:06.000 082 21176.65 61.93 42883.41 47827.11 2015-03-23 16:20:07.000 082 21176.68 61.96 42883.42 47827.14 2015-03-23 16:20:08.000 082 21176.77 62.06 42883.38 47827.16 2015-03-23 16:20:09.000 082 21176.80 62.12 42883.33 47827.18 2015-03-23 16:20:10.000 082 21176.75 62.16 42883.33 47827.16 2015-03-23 16:20:11.000 082 21176.68 62.18 42883.28 47827.12 2015-03-23 16:20:12.000 082 21176.65 62.16 42883.26 47827.05 2015-03-23 16:20:13.000 082 21176.60 62.14 42883.26 47826.98 2015-03-23 16:20:14.000 082 21176.48 62.12 42883.26 47826.96 2015-03-23 16:20:15.000 082 21176.43 62.04 42883.22 47826.92 2015-03-23 16:20:16.000 082 21176.39 61.95 42883.22 47826.89 2015-03-23 16:20:17.000 082 21176.37 61.87 42883.22 47826.86 2015-03-23 16:20:18.000 082 21176.36 61.81 42883.23 47826.87 2015-03-23 16:20:19.000 082 21176.32 61.74 42883.25 47826.86 2015-03-23 16:20:20.000 082 21176.34 61.67 42883.28 47826.85 2015-03-23 16:20:21.000 082 21176.34 61.63 42883.31 47826.87 2015-03-23 16:20:22.000 082 21176.37 61.60 42883.29 47826.90 2015-03-23 16:20:23.000 082 21176.40 61.59 42883.29 47826.95 2015-03-23 16:20:24.000 082 21176.45 61.61 42883.28 47826.95 2015-03-23 16:20:25.000 082 21176.47 61.62 42883.28 47826.96 2015-03-23 16:20:26.000 082 21176.51 61.63 42883.28 47826.96 2015-03-23 16:20:27.000 082 21176.52 61.66 42883.26 47826.97 2015-03-23 16:20:28.000 082 21176.55 61.65 42883.24 47826.96 2015-03-23 16:20:29.000 082 21176.55 61.65 42883.28 47826.98 2015-03-23 16:20:30.000 082 21176.58 61.65 42883.28 47826.98 2015-03-23 16:20:31.000 082 21176.59 61.67 42883.30 47827.01 2015-03-23 16:20:32.000 082 21176.60 61.68 42883.29 47827.00 2015-03-23 16:20:33.000 082 21176.60 61.66 42883.28 47827.04 2015-03-23 16:20:34.000 082 21176.62 61.67 42883.28 47827.02 2015-03-23 16:20:35.000 082 21176.67 61.68 42883.28 47827.06 2015-03-23 16:20:36.000 082 21176.69 61.65 42883.29 47827.10 2015-03-23 16:20:37.000 082 21176.70 61.61 42883.33 47827.09 2015-03-23 16:20:38.000 082 21176.71 61.59 42883.34 47827.10 2015-03-23 16:20:39.000 082 21176.75 61.60 42883.35 47827.13 2015-03-23 16:20:40.000 082 21176.76 61.62 42883.37 47827.14 2015-03-23 16:20:41.000 082 21176.77 61.64 42883.35 47827.19 2015-03-23 16:20:42.000 082 21176.80 61.63 42883.38 47827.19 2015-03-23 16:20:43.000 082 21176.83 61.62 42883.41 47827.19 2015-03-23 16:20:44.000 082 21176.91 61.63 42883.43 47827.26 2015-03-23 16:20:45.000 082 21176.93 61.65 42883.46 47827.28 2015-03-23 16:20:46.000 082 21176.94 61.70 42883.44 47827.29 2015-03-23 16:20:47.000 082 21176.94 61.76 42883.46 47827.30 2015-03-23 16:20:48.000 082 21176.95 61.78 42883.43 47827.31 2015-03-23 16:20:49.000 082 21176.92 61.80 42883.43 47827.29 2015-03-23 16:20:50.000 082 21176.93 61.85 42883.46 47827.28 2015-03-23 16:20:51.000 082 21176.92 61.86 42883.48 47827.29 2015-03-23 16:20:52.000 082 21176.88 61.89 42883.44 47827.27 2015-03-23 16:20:53.000 082 21176.85 61.89 42883.44 47827.26 2015-03-23 16:20:54.000 082 21176.84 61.86 42883.41 47827.26 2015-03-23 16:20:55.000 082 21176.80 61.87 42883.43 47827.23 2015-03-23 16:20:56.000 082 21176.75 61.88 42883.41 47827.23 2015-03-23 16:20:57.000 082 21176.69 61.88 42883.39 47827.17 2015-03-23 16:20:58.000 082 21176.62 61.85 42883.37 47827.17 2015-03-23 16:20:59.000 082 21176.58 61.88 42883.35 47827.11 2015-03-23 16:21:00.000 082 21176.53 61.95 42883.34 47827.08 2015-03-23 16:21:01.000 082 21176.48 61.99 42883.30 47827.02 2015-03-23 16:21:02.000 082 21176.47 62.02 42883.26 47826.97 2015-03-23 16:21:03.000 082 21176.47 62.02 42883.22 47826.94 2015-03-23 16:21:04.000 082 21176.47 62.03 42883.21 47826.90 2015-03-23 16:21:05.000 082 21176.49 62.02 42883.17 47826.90 2015-03-23 16:21:06.000 082 21176.54 62.00 42883.20 47826.87 2015-03-23 16:21:07.000 082 21176.59 62.01 42883.14 47826.88 2015-03-23 16:21:08.000 082 21176.63 62.01 42883.12 47826.87 2015-03-23 16:21:09.000 082 21176.73 62.01 42883.11 47826.90 2015-03-23 16:21:10.000 082 21176.83 62.01 42883.10 47826.94 2015-03-23 16:21:11.000 082 21176.90 61.99 42883.06 47826.92 2015-03-23 16:21:12.000 082 21176.99 61.98 42883.07 47826.95 2015-03-23 16:21:13.000 082 21177.07 61.95 42883.06 47826.98 2015-03-23 16:21:14.000 082 21177.16 61.91 42883.08 47827.01 2015-03-23 16:21:15.000 082 21177.21 61.88 42883.11 47827.05 2015-03-23 16:21:16.000 082 21177.26 61.87 42883.08 47827.08 2015-03-23 16:21:17.000 082 21177.29 61.94 42883.07 47827.09 2015-03-23 16:21:18.000 082 21177.29 61.97 42883.03 47827.13 2015-03-23 16:21:19.000 082 21177.26 62.02 42883.03 47827.10 2015-03-23 16:21:20.000 082 21177.22 62.11 42883.04 47827.07 2015-03-23 16:21:21.000 082 21177.16 62.20 42883.01 47827.04 2015-03-23 16:21:22.000 082 21177.09 62.26 42883.00 47827.01 2015-03-23 16:21:23.000 082 21177.01 62.32 42882.96 47826.96 2015-03-23 16:21:24.000 082 21176.96 62.36 42882.96 47826.92 2015-03-23 16:21:25.000 082 21176.88 62.45 42882.93 47826.87 2015-03-23 16:21:26.000 082 21176.81 62.54 42882.89 47826.79 2015-03-23 16:21:27.000 082 21176.75 62.56 42882.86 47826.75 2015-03-23 16:21:28.000 082 21176.71 62.55 42882.84 47826.68 2015-03-23 16:21:29.000 082 21176.67 62.52 42882.82 47826.65 2015-03-23 16:21:30.000 082 21176.67 62.51 42882.84 47826.66 2015-03-23 16:21:31.000 082 21176.67 62.53 42882.83 47826.63 2015-03-23 16:21:32.000 082 21176.68 62.53 42882.80 47826.62 2015-03-23 16:21:33.000 082 21176.76 62.48 42882.79 47826.59 2015-03-23 16:21:34.000 082 21176.82 62.41 42882.80 47826.62 2015-03-23 16:21:35.000 082 21176.90 62.29 42882.81 47826.64 2015-03-23 16:21:36.000 082 21177.02 62.19 42882.86 47826.75 2015-03-23 16:21:37.000 082 21177.12 62.18 42882.89 47826.82 2015-03-23 16:21:38.000 082 21177.14 62.19 42882.90 47826.88 2015-03-23 16:21:39.000 082 21177.18 62.18 42882.89 47826.90 2015-03-23 16:21:40.000 082 21177.23 62.15 42882.86 47826.91 2015-03-23 16:21:41.000 082 21177.28 62.15 42882.85 47826.91 2015-03-23 16:21:42.000 082 21177.34 62.12 42882.83 47826.93 2015-03-23 16:21:43.000 082 21177.40 62.06 42882.88 47826.96 2015-03-23 16:21:44.000 082 21177.46 62.03 42882.91 47826.98 2015-03-23 16:21:45.000 082 21177.47 62.03 42882.89 47827.03 2015-03-23 16:21:46.000 082 21177.47 61.99 42882.92 47827.04 2015-03-23 16:21:47.000 082 21177.51 61.95 42882.95 47827.07 2015-03-23 16:21:48.000 082 21177.51 61.92 42882.97 47827.11 2015-03-23 16:21:49.000 082 21177.49 61.91 42883.02 47827.15 2015-03-23 16:21:50.000 082 21177.48 61.91 42883.05 47827.19 2015-03-23 16:21:51.000 082 21177.43 61.90 42883.10 47827.23 2015-03-23 16:21:52.000 082 21177.38 61.92 42883.15 47827.23 2015-03-23 16:21:53.000 082 21177.30 62.00 42883.13 47827.25 2015-03-23 16:21:54.000 082 21177.20 62.13 42883.07 47827.19 2015-03-23 16:21:55.000 082 21177.13 62.19 42883.03 47827.13 2015-03-23 16:21:56.000 082 21177.09 62.22 42883.00 47827.07 2015-03-23 16:21:57.000 082 21177.05 62.21 42882.98 47827.01 2015-03-23 16:21:58.000 082 21177.07 62.20 42883.02 47826.98 2015-03-23 16:21:59.000 082 21177.08 62.20 42883.00 47827.01 2015-03-23 16:22:00.000 082 21177.10 62.12 42883.00 47827.02 2015-03-23 16:22:01.000 082 21177.12 62.05 42883.03 47827.03 2015-03-23 16:22:02.000 082 21177.16 62.03 42883.10 47827.08 2015-03-23 16:22:03.000 082 21177.21 62.04 42883.14 47827.12 2015-03-23 16:22:04.000 082 21177.26 62.04 42883.17 47827.18 2015-03-23 16:22:05.000 082 21177.38 62.01 42883.19 47827.24 2015-03-23 16:22:06.000 082 21177.48 61.99 42883.22 47827.29 2015-03-23 16:22:07.000 082 21177.54 61.99 42883.21 47827.36 2015-03-23 16:22:08.000 082 21177.60 61.99 42883.18 47827.39 2015-03-23 16:22:09.000 082 21177.66 61.98 42883.24 47827.44 2015-03-23 16:22:10.000 082 21177.70 61.93 42883.27 47827.45 2015-03-23 16:22:11.000 082 21177.73 61.87 42883.31 47827.49 2015-03-23 16:22:12.000 082 21177.76 61.85 42883.37 47827.54 2015-03-23 16:22:13.000 082 21177.75 61.83 42883.35 47827.59 2015-03-23 16:22:14.000 082 21177.75 61.84 42883.38 47827.58 2015-03-23 16:22:15.000 082 21177.77 61.87 42883.38 47827.63 2015-03-23 16:22:16.000 082 21177.77 61.89 42883.41 47827.60 2015-03-23 16:22:17.000 082 21177.73 61.96 42883.37 47827.59 2015-03-23 16:22:18.000 082 21177.68 62.10 42883.26 47827.55 2015-03-23 16:22:19.000 082 21177.62 62.20 42883.21 47827.48 2015-03-23 16:22:20.000 082 21177.58 62.26 42883.14 47827.40 2015-03-23 16:22:21.000 082 21177.53 62.29 42883.03 47827.31 2015-03-23 16:22:22.000 082 21177.50 62.27 42883.04 47827.24 2015-03-23 16:22:23.000 082 21177.53 62.26 42883.05 47827.23 2015-03-23 16:22:24.000 082 21177.51 62.28 42883.05 47827.19 2015-03-23 16:22:25.000 082 21177.50 62.24 42883.03 47827.20 2015-03-23 16:22:26.000 082 21177.52 62.24 42883.06 47827.18 2015-03-23 16:22:27.000 082 21177.53 62.26 42883.06 47827.22 2015-03-23 16:22:28.000 082 21177.52 62.25 42883.07 47827.22 2015-03-23 16:22:29.000 082 21177.50 62.26 42883.03 47827.22 2015-03-23 16:22:30.000 082 21177.49 62.26 42883.08 47827.21 2015-03-23 16:22:31.000 082 21177.52 62.20 42883.07 47827.19 2015-03-23 16:22:32.000 082 21177.53 62.16 42883.05 47827.23 2015-03-23 16:22:33.000 082 21177.54 62.13 42883.10 47827.26 2015-03-23 16:22:34.000 082 21177.58 62.09 42883.15 47827.30 2015-03-23 16:22:35.000 082 21177.62 62.04 42883.15 47827.33 2015-03-23 16:22:36.000 082 21177.64 62.00 42883.18 47827.39 2015-03-23 16:22:37.000 082 21177.64 61.98 42883.21 47827.39 2015-03-23 16:22:38.000 082 21177.65 61.95 42883.24 47827.43 2015-03-23 16:22:39.000 082 21177.69 61.96 42883.27 47827.48 2015-03-23 16:22:40.000 082 21177.70 61.96 42883.26 47827.49 2015-03-23 16:22:41.000 082 21177.69 61.95 42883.29 47827.49 2015-03-23 16:22:42.000 082 21177.73 61.99 42883.30 47827.54 2015-03-23 16:22:43.000 082 21177.73 62.05 42883.28 47827.51 2015-03-23 16:22:44.000 082 21177.75 62.08 42883.29 47827.52 2015-03-23 16:22:45.000 082 21177.79 62.07 42883.26 47827.55 2015-03-23 16:22:46.000 082 21177.80 62.08 42883.25 47827.53 2015-03-23 16:22:47.000 082 21177.80 62.10 42883.24 47827.51 2015-03-23 16:22:48.000 082 21177.82 62.11 42883.26 47827.54 2015-03-23 16:22:49.000 082 21177.82 62.13 42883.25 47827.55 2015-03-23 16:22:50.000 082 21177.84 62.11 42883.25 47827.58 2015-03-23 16:22:51.000 082 21177.80 62.11 42883.25 47827.57 2015-03-23 16:22:52.000 082 21177.77 62.12 42883.29 47827.58 2015-03-23 16:22:53.000 082 21177.77 62.10 42883.32 47827.58 2015-03-23 16:22:54.000 082 21177.73 62.12 42883.30 47827.59 2015-03-23 16:22:55.000 082 21177.72 62.15 42883.31 47827.58 2015-03-23 16:22:56.000 082 21177.72 62.17 42883.31 47827.57 2015-03-23 16:22:57.000 082 21177.70 62.19 42883.28 47827.57 2015-03-23 16:22:58.000 082 21177.70 62.22 42883.29 47827.54 2015-03-23 16:22:59.000 082 21177.67 62.25 42883.25 47827.51 2015-03-23 16:23:00.000 082 21177.66 62.29 42883.25 47827.50 2015-03-23 16:23:01.000 082 21177.61 62.33 42883.20 47827.46 2015-03-23 16:23:02.000 082 21177.62 62.39 42883.16 47827.42 2015-03-23 16:23:03.000 082 21177.65 62.39 42883.10 47827.37 2015-03-23 16:23:04.000 082 21177.62 62.35 42883.09 47827.35 2015-03-23 16:23:05.000 082 21177.63 62.33 42883.12 47827.37 2015-03-23 16:23:06.000 082 21177.63 62.33 42883.17 47827.39 2015-03-23 16:23:07.000 082 21177.71 62.32 42883.19 47827.42 2015-03-23 16:23:08.000 082 21177.76 62.33 42883.23 47827.45 2015-03-23 16:23:09.000 082 21177.83 62.34 42883.23 47827.51 2015-03-23 16:23:10.000 082 21177.93 62.39 42883.21 47827.53 2015-03-23 16:23:11.000 082 21177.99 62.36 42883.21 47827.58 2015-03-23 16:23:12.000 082 21178.05 62.34 42883.22 47827.60 2015-03-23 16:23:13.000 082 21178.08 62.31 42883.25 47827.62 2015-03-23 16:23:14.000 082 21178.15 62.28 42883.27 47827.70 2015-03-23 16:23:15.000 082 21178.25 62.25 42883.31 47827.74 2015-03-23 16:23:16.000 082 21178.34 62.23 42883.35 47827.83 2015-03-23 16:23:17.000 082 21178.43 62.22 42883.37 47827.90 2015-03-23 16:23:18.000 082 21178.51 62.15 42883.43 47827.97 2015-03-23 16:23:19.000 082 21178.56 62.13 42883.47 47828.05 2015-03-23 16:23:20.000 082 21178.59 62.09 42883.52 47828.12 2015-03-23 16:23:21.000 082 21178.59 62.05 42883.57 47828.15 2015-03-23 16:23:22.000 082 21178.59 62.06 42883.61 47828.19 2015-03-23 16:23:23.000 082 21178.53 62.08 42883.64 47828.24 2015-03-23 16:23:24.000 082 21178.51 62.09 42883.67 47828.23 2015-03-23 16:23:25.000 082 21178.45 62.12 42883.72 47828.23 2015-03-23 16:23:26.000 082 21178.41 62.11 42883.74 47828.24 2015-03-23 16:23:27.000 082 21178.36 62.12 42883.75 47828.25 2015-03-23 16:23:28.000 082 21178.34 62.14 42883.80 47828.26 2015-03-23 16:23:29.000 082 21178.26 62.15 42883.79 47828.25 2015-03-23 16:23:30.000 082 21178.15 62.19 42883.80 47828.20 2015-03-23 16:23:31.000 082 21178.07 62.19 42883.79 47828.18 2015-03-23 16:23:32.000 082 21178.01 62.19 42883.82 47828.17 2015-03-23 16:23:33.000 082 21177.98 62.22 42883.82 47828.12 2015-03-23 16:23:34.000 082 21177.99 62.23 42883.83 47828.15 2015-03-23 16:23:35.000 082 21177.96 62.27 42883.82 47828.13 2015-03-23 16:23:36.000 082 21177.92 62.37 42883.79 47828.11 2015-03-23 16:23:37.000 082 21177.88 62.44 42883.78 47828.07 2015-03-23 16:23:38.000 082 21177.91 62.47 42883.74 47828.02 2015-03-23 16:23:39.000 082 21177.89 62.46 42883.66 47827.98 2015-03-23 16:23:40.000 082 21177.86 62.46 42883.61 47827.91 2015-03-23 16:23:41.000 082 21177.86 62.48 42883.58 47827.89 2015-03-23 16:23:42.000 082 21177.86 62.49 42883.54 47827.89 2015-03-23 16:23:43.000 082 21177.85 62.51 42883.53 47827.82 2015-03-23 16:23:44.000 082 21177.80 62.56 42883.49 47827.77 2015-03-23 16:23:45.000 082 21177.77 62.57 42883.45 47827.73 2015-03-23 16:23:46.000 082 21177.81 62.57 42883.37 47827.70 2015-03-23 16:23:47.000 082 21177.78 62.55 42883.37 47827.66 2015-03-23 16:23:48.000 082 21177.80 62.51 42883.39 47827.66 2015-03-23 16:23:49.000 082 21177.79 62.49 42883.40 47827.65 2015-03-23 16:23:50.000 082 21177.75 62.51 42883.36 47827.65 2015-03-23 16:23:51.000 082 21177.68 62.55 42883.36 47827.61 2015-03-23 16:23:52.000 082 21177.62 62.55 42883.35 47827.58 2015-03-23 16:23:53.000 082 21177.65 62.58 42883.30 47827.54 2015-03-23 16:23:54.000 082 21177.66 62.61 42883.23 47827.50 2015-03-23 16:23:55.000 082 21177.67 62.66 42883.20 47827.50 2015-03-23 16:23:56.000 082 21177.72 62.68 42883.18 47827.47 2015-03-23 16:23:57.000 082 21177.74 62.74 42883.17 47827.43 2015-03-23 16:23:58.000 082 21177.75 62.81 42883.08 47827.41 2015-03-23 16:23:59.000 082 21177.78 62.86 42883.05 47827.40 2015-03-23 16:24:00.000 082 21177.79 62.89 42883.03 47827.37 2015-03-23 16:24:01.000 082 21177.85 62.89 42882.99 47827.37 2015-03-23 16:24:02.000 082 21177.89 62.92 42882.98 47827.35 2015-03-23 16:24:03.000 082 21177.89 62.95 42882.97 47827.38 2015-03-23 16:24:04.000 082 21177.92 62.99 42883.00 47827.40 2015-03-23 16:24:05.000 082 21177.92 63.01 42883.01 47827.38 2015-03-23 16:24:06.000 082 21177.93 63.02 42883.02 47827.37 2015-03-23 16:24:07.000 082 21177.92 63.04 42883.00 47827.36 2015-03-23 16:24:08.000 082 21177.92 63.04 42883.02 47827.38 2015-03-23 16:24:09.000 082 21177.86 63.07 42883.02 47827.36 2015-03-23 16:24:10.000 082 21177.83 63.11 42883.03 47827.33 2015-03-23 16:24:11.000 082 21177.80 63.16 42882.99 47827.37 2015-03-23 16:24:12.000 082 21177.72 63.22 42883.00 47827.31 2015-03-23 16:24:13.000 082 21177.68 63.32 42882.97 47827.27 2015-03-23 16:24:14.000 082 21177.63 63.39 42882.92 47827.22 2015-03-23 16:24:15.000 082 21177.59 63.49 42882.85 47827.16 2015-03-23 16:24:16.000 082 21177.53 63.50 42882.79 47827.07 2015-03-23 16:24:17.000 082 21177.51 63.49 42882.76 47827.00 2015-03-23 16:24:18.000 082 21177.48 63.48 42882.74 47826.99 2015-03-23 16:24:19.000 082 21177.46 63.48 42882.76 47826.92 2015-03-23 16:24:20.000 082 21177.45 63.48 42882.74 47826.97 2015-03-23 16:24:21.000 082 21177.49 63.49 42882.71 47826.94 2015-03-23 16:24:22.000 082 21177.54 63.50 42882.71 47826.95 2015-03-23 16:24:23.000 082 21177.58 63.50 42882.72 47826.95 2015-03-23 16:24:24.000 082 21177.61 63.51 42882.73 47826.97 2015-03-23 16:24:25.000 082 21177.67 63.52 42882.71 47827.01 2015-03-23 16:24:26.000 082 21177.72 63.56 42882.71 47826.98 2015-03-23 16:24:27.000 082 21177.78 63.58 42882.64 47827.02 2015-03-23 16:24:28.000 082 21177.82 63.63 42882.63 47827.00 2015-03-23 16:24:29.000 082 21177.92 63.65 42882.61 47827.03 2015-03-23 16:24:30.000 082 21178.00 63.70 42882.56 47827.05 2015-03-23 16:24:31.000 082 21177.99 63.72 42882.56 47827.04 2015-03-23 16:24:32.000 082 21178.01 63.73 42882.57 47827.06 2015-03-23 16:24:33.000 082 21178.00 63.71 42882.62 47827.06 2015-03-23 16:24:34.000 082 21178.00 63.68 42882.64 47827.08 2015-03-23 16:24:35.000 082 21177.96 63.66 42882.66 47827.08 2015-03-23 16:24:36.000 082 21177.95 63.69 42882.66 47827.12 2015-03-23 16:24:37.000 082 21177.85 63.65 42882.65 47827.12 2015-03-23 16:24:38.000 082 21177.75 63.69 42882.67 47827.07 2015-03-23 16:24:39.000 082 21177.59 63.83 42882.68 47827.04 2015-03-23 16:24:40.000 082 21177.47 63.95 42882.63 47826.95 2015-03-23 16:24:41.000 082 21177.36 64.00 42882.52 47826.81 2015-03-23 16:24:42.000 082 21177.26 64.00 42882.43 47826.67 2015-03-23 16:24:43.000 082 21177.24 63.99 42882.42 47826.60 2015-03-23 16:24:44.000 082 21177.20 63.98 42882.40 47826.54 2015-03-23 16:24:45.000 082 21177.23 63.97 42882.37 47826.50 2015-03-23 16:24:46.000 082 21177.28 63.94 42882.37 47826.50 2015-03-23 16:24:47.000 082 21177.37 63.90 42882.39 47826.52 2015-03-23 16:24:48.000 082 21177.46 63.88 42882.41 47826.54 2015-03-23 16:24:49.000 082 21177.55 63.86 42882.46 47826.63 2015-03-23 16:24:50.000 082 21177.65 63.85 42882.48 47826.70 2015-03-23 16:24:51.000 082 21177.77 63.92 42882.51 47826.79 2015-03-23 16:24:52.000 082 21177.86 63.99 42882.53 47826.86 2015-03-23 16:24:53.000 082 21177.97 64.04 42882.52 47826.93 2015-03-23 16:24:54.000 082 21178.05 64.06 42882.52 47826.98 2015-03-23 16:24:55.000 082 21178.06 64.07 42882.57 47826.99 2015-03-23 16:24:56.000 082 21178.05 64.11 42882.58 47827.04 2015-03-23 16:24:57.000 082 21178.03 64.13 42882.61 47827.08 2015-03-23 16:24:58.000 082 21177.94 64.17 42882.64 47827.08 2015-03-23 16:24:59.000 082 21177.82 64.18 42882.67 47827.05 2015-03-23 16:25:00.000 082 21177.70 64.20 42882.70 47827.05 2015-03-23 16:25:01.000 082 21177.56 64.21 42882.73 47827.00 2015-03-23 16:25:02.000 082 21177.43 64.23 42882.74 47826.96 2015-03-23 16:25:03.000 082 21177.24 64.24 42882.72 47826.91 2015-03-23 16:25:04.000 082 21177.10 64.19 42882.73 47826.84 2015-03-23 16:25:05.000 082 21177.02 64.17 42882.79 47826.76 2015-03-23 16:25:06.000 082 21176.98 64.14 42882.81 47826.72 2015-03-23 16:25:07.000 082 21176.96 64.12 42882.79 47826.71 2015-03-23 16:25:08.000 082 21176.97 64.05 42882.82 47826.71 2015-03-23 16:25:09.000 082 21176.99 64.02 42882.81 47826.70 2015-03-23 16:25:10.000 082 21177.08 63.98 42882.84 47826.71 2015-03-23 16:25:11.000 082 21177.19 63.94 42882.83 47826.78 2015-03-23 16:25:12.000 082 21177.32 63.91 42882.85 47826.82 2015-03-23 16:25:13.000 082 21177.46 63.87 42882.87 47826.90 2015-03-23 16:25:14.000 082 21177.64 63.87 42882.88 47826.99 2015-03-23 16:25:15.000 082 21177.80 63.90 42882.84 47827.04 2015-03-23 16:25:16.000 082 21177.93 64.00 42882.83 47827.12 2015-03-23 16:25:17.000 082 21178.04 64.13 42882.80 47827.13 2015-03-23 16:25:18.000 082 21178.08 64.23 42882.74 47827.15 2015-03-23 16:25:19.000 082 21178.12 64.29 42882.66 47827.11 2015-03-23 16:25:20.000 082 21178.17 64.32 42882.63 47827.09 2015-03-23 16:25:21.000 082 21178.20 64.32 42882.60 47827.05 2015-03-23 16:25:22.000 082 21178.21 64.29 42882.61 47827.07 2015-03-23 16:25:23.000 082 21178.15 64.29 42882.62 47827.07 2015-03-23 16:25:24.000 082 21178.07 64.29 42882.63 47827.06 2015-03-23 16:25:25.000 082 21178.01 64.30 42882.67 47827.03 2015-03-23 16:25:26.000 082 21177.89 64.30 42882.67 47827.02 2015-03-23 16:25:27.000 082 21177.72 64.26 42882.71 47826.98 2015-03-23 16:25:28.000 082 21177.58 64.20 42882.72 47826.93 2015-03-23 16:25:29.000 082 21177.46 64.17 42882.78 47826.89 2015-03-23 16:25:30.000 082 21177.36 64.11 42882.85 47826.89 2015-03-23 16:25:31.000 082 21177.27 64.09 42882.86 47826.87 2015-03-23 16:25:32.000 082 21177.19 64.08 42882.91 47826.87 2015-03-23 16:25:33.000 082 21177.11 64.05 42882.92 47826.88 2015-03-23 16:25:34.000 082 21177.10 64.02 42882.94 47826.89 2015-03-23 16:25:35.000 082 21177.10 63.99 42882.98 47826.88 2015-03-23 16:25:36.000 082 21177.11 63.96 42883.02 47826.90 2015-03-23 16:25:37.000 082 21177.13 63.97 42883.04 47826.95 2015-03-23 16:25:38.000 082 21177.18 63.97 42883.05 47826.97 2015-03-23 16:25:39.000 082 21177.28 63.94 42883.08 47827.00 2015-03-23 16:25:40.000 082 21177.37 63.95 42883.11 47827.08 2015-03-23 16:25:41.000 082 21177.48 63.97 42883.09 47827.11 2015-03-23 16:25:42.000 082 21177.54 63.98 42883.06 47827.15 2015-03-23 16:25:43.000 082 21177.65 63.98 42883.04 47827.17 2015-03-23 16:25:44.000 082 21177.76 63.95 42883.06 47827.23 2015-03-23 16:25:45.000 082 21177.80 63.95 42883.08 47827.26 2015-03-23 16:25:46.000 082 21177.85 63.97 42883.11 47827.29 2015-03-23 16:25:47.000 082 21177.90 63.97 42883.07 47827.32 2015-03-23 16:25:48.000 082 21177.95 63.97 42883.07 47827.35 2015-03-23 16:25:49.000 082 21177.98 63.96 42883.06 47827.35 2015-03-23 16:25:50.000 082 21177.94 63.96 42883.07 47827.36 2015-03-23 16:25:51.000 082 21177.90 63.97 42883.06 47827.35 2015-03-23 16:25:52.000 082 21177.92 63.94 42883.03 47827.33 2015-03-23 16:25:53.000 082 21177.90 63.97 42883.02 47827.31 2015-03-23 16:25:54.000 082 21177.89 64.02 42883.00 47827.32 2015-03-23 16:25:55.000 082 21177.91 64.00 42883.01 47827.29 2015-03-23 16:25:56.000 082 21177.92 64.02 42883.02 47827.30 2015-03-23 16:25:57.000 082 21177.89 64.06 42883.01 47827.29 2015-03-23 16:25:58.000 082 21177.88 64.07 42883.02 47827.28 2015-03-23 16:25:59.000 082 21177.91 64.05 42883.03 47827.29 2015-03-23 16:26:00.000 082 21177.92 64.06 42883.03 47827.28 2015-03-23 16:26:01.000 082 21177.91 64.07 42883.04 47827.33 2015-03-23 16:26:02.000 082 21177.90 64.09 42883.03 47827.31 2015-03-23 16:26:03.000 082 21177.86 64.15 42883.04 47827.32 2015-03-23 16:26:04.000 082 21177.79 64.23 42883.07 47827.31 2015-03-23 16:26:05.000 082 21177.74 64.28 42883.03 47827.25 2015-03-23 16:26:06.000 082 21177.67 64.35 42883.02 47827.19 2015-03-23 16:26:07.000 082 21177.60 64.37 42883.00 47827.16 2015-03-23 16:26:08.000 082 21177.55 64.37 42882.96 47827.11 2015-03-23 16:26:09.000 082 21177.53 64.37 42882.93 47827.08 2015-03-23 16:26:10.000 082 21177.50 64.36 42882.92 47827.04 2015-03-23 16:26:11.000 082 21177.48 64.33 42882.90 47827.03 2015-03-23 16:26:12.000 082 21177.52 64.31 42882.91 47826.99 2015-03-23 16:26:13.000 082 21177.51 64.27 42882.90 47827.00 2015-03-23 16:26:14.000 082 21177.55 64.23 42882.88 47827.02 2015-03-23 16:26:15.000 082 21177.57 64.17 42882.92 47827.03 2015-03-23 16:26:16.000 082 21177.59 64.13 42882.97 47827.05 2015-03-23 16:26:17.000 082 21177.65 64.04 42883.01 47827.10 2015-03-23 16:26:18.000 082 21177.70 63.98 42883.02 47827.13 2015-03-23 16:26:19.000 082 21177.71 63.95 42883.06 47827.19 2015-03-23 16:26:20.000 082 21177.77 63.93 42883.07 47827.25 2015-03-23 16:26:21.000 082 21177.84 63.89 42883.03 47827.28 2015-03-23 16:26:22.000 082 21177.95 63.85 42883.04 47827.31 2015-03-23 16:26:23.000 082 21178.07 63.86 42883.07 47827.36 2015-03-23 16:26:24.000 082 21178.18 63.85 42883.07 47827.40 2015-03-23 16:26:25.000 082 21178.23 63.85 42883.05 47827.45 2015-03-23 16:26:26.000 082 21178.25 63.85 42883.04 47827.50 2015-03-23 16:26:27.000 082 21178.33 63.83 42883.00 47827.51 2015-03-23 16:26:28.000 082 21178.33 63.82 42883.02 47827.52 2015-03-23 16:26:29.000 082 21178.34 63.80 42883.03 47827.52 2015-03-23 16:26:30.000 082 21178.34 63.82 42883.01 47827.53 2015-03-23 16:26:31.000 082 21178.33 63.78 42883.06 47827.55 2015-03-23 16:26:32.000 082 21178.25 63.73 42883.07 47827.57 2015-03-23 16:26:33.000 082 21178.19 63.72 42883.11 47827.52 2015-03-23 16:26:34.000 082 21178.12 63.72 42883.13 47827.50 2015-03-23 16:26:35.000 082 21178.04 63.72 42883.12 47827.48 2015-03-23 16:26:36.000 082 21177.95 63.72 42883.13 47827.46 2015-03-23 16:26:37.000 082 21177.85 63.75 42883.13 47827.39 2015-03-23 16:26:38.000 082 21177.70 63.81 42883.11 47827.35 2015-03-23 16:26:39.000 082 21177.57 63.86 42883.07 47827.28 2015-03-23 16:26:40.000 082 21177.43 63.90 42883.07 47827.20 2015-03-23 16:26:41.000 082 21177.32 63.94 42883.04 47827.12 2015-03-23 16:26:42.000 082 21177.26 63.99 42882.96 47827.06 2015-03-23 16:26:43.000 082 21177.17 64.03 42882.93 47826.97 2015-03-23 16:26:44.000 082 21177.18 64.02 42882.90 47826.90 2015-03-23 16:26:45.000 082 21177.15 64.02 42882.90 47826.89 2015-03-23 16:26:46.000 082 21177.16 63.99 42882.88 47826.83 2015-03-23 16:26:47.000 082 21177.21 64.00 42882.88 47826.84 2015-03-23 16:26:48.000 082 21177.29 63.98 42882.85 47826.86 2015-03-23 16:26:49.000 082 21177.40 63.90 42882.83 47826.84 2015-03-23 16:26:50.000 082 21177.42 63.85 42882.85 47826.88 2015-03-23 16:26:51.000 082 21177.47 63.74 42882.88 47826.94 2015-03-23 16:26:52.000 082 21177.52 63.64 42882.90 47826.97 2015-03-23 16:26:53.000 082 21177.62 63.57 42882.92 47827.01 2015-03-23 16:26:54.000 082 21177.72 63.51 42882.93 47827.12 2015-03-23 16:26:55.000 082 21177.80 63.46 42883.01 47827.19 2015-03-23 16:26:56.000 082 21177.88 63.42 42883.03 47827.26 2015-03-23 16:26:57.000 082 21177.96 63.44 42883.01 47827.32 2015-03-23 16:26:58.000 082 21178.01 63.45 42883.09 47827.38 2015-03-23 16:26:59.000 082 21178.02 63.46 42883.12 47827.43 2015-03-23 16:27:00.000 082 21178.02 63.49 42883.10 47827.41 2015-03-23 16:27:01.000 082 21178.01 63.52 42883.09 47827.43 2015-03-23 16:27:02.000 082 21177.96 63.50 42883.10 47827.43 2015-03-23 16:27:03.000 082 21177.93 63.51 42883.10 47827.42 2015-03-23 16:27:04.000 082 21177.88 63.54 42883.14 47827.40 2015-03-23 16:27:05.000 082 21177.84 63.55 42883.16 47827.40 2015-03-23 16:27:06.000 082 21177.78 63.58 42883.18 47827.38 2015-03-23 16:27:07.000 082 21177.76 63.58 42883.21 47827.39 2015-03-23 16:27:08.000 082 21177.72 63.57 42883.24 47827.39 2015-03-23 16:27:09.000 082 21177.68 63.60 42883.27 47827.41 2015-03-23 16:27:10.000 082 21177.71 63.66 42883.25 47827.42 2015-03-23 16:27:11.000 082 21177.72 63.71 42883.23 47827.42 2015-03-23 16:27:12.000 082 21177.73 63.74 42883.25 47827.42 2015-03-23 16:27:13.000 082 21177.75 63.73 42883.24 47827.43 2015-03-23 16:27:14.000 082 21177.78 63.75 42883.26 47827.41 2015-03-23 16:27:15.000 082 21177.79 63.79 42883.23 47827.43 2015-03-23 16:27:16.000 082 21177.82 63.79 42883.20 47827.43 2015-03-23 16:27:17.000 082 21177.84 63.78 42883.21 47827.43 2015-03-23 16:27:18.000 082 21177.89 63.75 42883.18 47827.41 2015-03-23 16:27:19.000 082 21177.91 63.75 42883.19 47827.43 2015-03-23 16:27:20.000 082 21177.96 63.71 42883.16 47827.44 2015-03-23 16:27:21.000 082 21178.00 63.68 42883.15 47827.46 2015-03-23 16:27:22.000 082 21177.98 63.65 42883.13 47827.45 2015-03-23 16:27:23.000 082 21177.98 63.64 42883.11 47827.44 2015-03-23 16:27:24.000 082 21178.01 63.62 42883.09 47827.41 2015-03-23 16:27:25.000 082 21178.05 63.62 42883.09 47827.41 2015-03-23 16:27:26.000 082 21178.01 63.62 42883.07 47827.42 2015-03-23 16:27:27.000 082 21178.03 63.59 42883.06 47827.39 2015-03-23 16:27:28.000 082 21178.04 63.56 42883.06 47827.42 2015-03-23 16:27:29.000 082 21178.04 63.49 42883.04 47827.38 2015-03-23 16:27:30.000 082 21178.02 63.42 42883.03 47827.39 2015-03-23 16:27:31.000 082 21177.97 63.39 42883.05 47827.36 2015-03-23 16:27:32.000 082 21177.96 63.44 42883.10 47827.40 2015-03-23 16:27:33.000 082 21177.95 63.53 42883.12 47827.39 2015-03-23 16:27:34.000 082 21178.05 63.62 42883.18 47827.43 2015-03-23 16:27:35.000 082 21178.16 63.66 42883.16 47827.55 2015-03-23 16:27:36.000 082 21178.18 63.65 42883.19 47827.61 2015-03-23 16:27:37.000 082 21178.18 63.65 42883.20 47827.65 2015-03-23 16:27:38.000 082 21178.16 63.65 42883.20 47827.67 2015-03-23 16:27:39.000 082 21178.14 63.65 42883.20 47827.65 2015-03-23 16:27:40.000 082 21178.18 63.63 42883.22 47827.67 2015-03-23 16:27:41.000 082 21178.21 63.61 42883.24 47827.67 2015-03-23 16:27:42.000 082 21178.22 63.59 42883.26 47827.72 2015-03-23 16:27:43.000 082 21178.26 63.57 42883.27 47827.77 2015-03-23 16:27:44.000 082 21178.27 63.58 42883.29 47827.81 2015-03-23 16:27:45.000 082 21178.34 63.55 42883.32 47827.82 2015-03-23 16:27:46.000 082 21178.42 63.51 42883.34 47827.87 2015-03-23 16:27:47.000 082 21178.47 63.52 42883.34 47827.89 2015-03-23 16:27:48.000 082 21178.48 63.48 42883.36 47827.91 2015-03-23 16:27:49.000 082 21178.50 63.46 42883.37 47827.96 2015-03-23 16:27:50.000 082 21178.60 63.42 42883.38 47827.97 2015-03-23 16:27:51.000 082 21178.65 63.39 42883.40 47828.01 2015-03-23 16:27:52.000 082 21178.68 63.31 42883.45 47828.06 2015-03-23 16:27:53.000 082 21178.70 63.28 42883.44 47828.09 2015-03-23 16:27:54.000 082 21178.69 63.28 42883.44 47828.09 2015-03-23 16:27:55.000 082 21178.72 63.26 42883.47 47828.14 2015-03-23 16:27:56.000 082 21178.75 63.29 42883.49 47828.15 2015-03-23 16:27:57.000 082 21178.76 63.35 42883.47 47828.18 2015-03-23 16:27:58.000 082 21178.80 63.37 42883.47 47828.18 2015-03-23 16:27:59.000 082 21178.84 63.41 42883.43 47828.14 2015-03-23 16:28:00.000 082 21178.87 63.42 42883.40 47828.15 2015-03-23 16:28:01.000 082 21178.91 63.42 42883.39 47828.16 2015-03-23 16:28:02.000 082 21178.94 63.42 42883.39 47828.16 2015-03-23 16:28:03.000 082 21178.95 63.44 42883.36 47828.14 2015-03-23 16:28:04.000 082 21178.93 63.43 42883.33 47828.11 2015-03-23 16:28:05.000 082 21178.92 63.43 42883.32 47828.13 2015-03-23 16:28:06.000 082 21178.93 63.45 42883.34 47828.11 2015-03-23 16:28:07.000 082 21178.89 63.43 42883.31 47828.07 2015-03-23 16:28:08.000 082 21178.85 63.42 42883.27 47828.06 2015-03-23 16:28:09.000 082 21178.81 63.43 42883.29 47828.02 2015-03-23 16:28:10.000 082 21178.74 63.40 42883.24 47827.98 2015-03-23 16:28:11.000 082 21178.72 63.40 42883.24 47827.94 2015-03-23 16:28:12.000 082 21178.69 63.39 42883.21 47827.91 2015-03-23 16:28:13.000 082 21178.66 63.39 42883.21 47827.89 2015-03-23 16:28:14.000 082 21178.65 63.39 42883.17 47827.85 2015-03-23 16:28:15.000 082 21178.66 63.41 42883.14 47827.81 2015-03-23 16:28:16.000 082 21178.65 63.40 42883.12 47827.80 2015-03-23 16:28:17.000 082 21178.67 63.38 42883.08 47827.80 2015-03-23 16:28:18.000 082 21178.66 63.37 42883.06 47827.75 2015-03-23 16:28:19.000 082 21178.67 63.35 42883.04 47827.75 2015-03-23 16:28:20.000 082 21178.68 63.34 42883.05 47827.75 2015-03-23 16:28:21.000 082 21178.71 63.32 42883.05 47827.75 2015-03-23 16:28:22.000 082 21178.72 63.37 42883.00 47827.76 2015-03-23 16:28:23.000 082 21178.72 63.39 42882.96 47827.75 2015-03-23 16:28:24.000 082 21178.77 63.39 42883.00 47827.74 2015-03-23 16:28:25.000 082 21178.79 63.39 42882.96 47827.74 2015-03-23 16:28:26.000 082 21178.81 63.36 42882.96 47827.74 2015-03-23 16:28:27.000 082 21178.83 63.34 42882.95 47827.75 2015-03-23 16:28:28.000 082 21178.85 63.33 42882.94 47827.73 2015-03-23 16:28:29.000 082 21178.93 63.29 42882.96 47827.76 2015-03-23 16:28:30.000 082 21178.98 63.26 42882.98 47827.79 2015-03-23 16:28:31.000 082 21179.00 63.22 42883.02 47827.85 2015-03-23 16:28:32.000 082 21179.04 63.15 42883.05 47827.88 2015-03-23 16:28:33.000 082 21179.09 63.08 42883.10 47827.92 2015-03-23 16:28:34.000 082 21179.09 63.01 42883.14 47827.99 2015-03-23 16:28:35.000 082 21179.08 62.96 42883.18 47828.02 2015-03-23 16:28:36.000 082 21179.06 62.94 42883.24 47828.07 2015-03-23 16:28:37.000 082 21179.09 62.90 42883.28 47828.06 2015-03-23 16:28:38.000 082 21179.14 62.82 42883.35 47828.13 2015-03-23 16:28:39.000 082 21179.19 62.73 42883.37 47828.21 2015-03-23 16:28:40.000 082 21179.24 62.68 42883.43 47828.30 2015-03-23 16:28:41.000 082 21179.30 62.64 42883.47 47828.33 2015-03-23 16:28:42.000 082 21179.36 62.63 42883.49 47828.41 2015-03-23 16:28:43.000 082 21179.37 62.62 42883.52 47828.45 2015-03-23 16:28:44.000 082 21179.39 62.65 42883.52 47828.48 2015-03-23 16:28:45.000 082 21179.42 62.69 42883.52 47828.48 2015-03-23 16:28:46.000 082 21179.42 62.70 42883.50 47828.53 2015-03-23 16:28:47.000 082 21179.44 62.73 42883.54 47828.55 2015-03-23 16:28:48.000 082 21179.47 62.76 42883.53 47828.54 2015-03-23 16:28:49.000 082 21179.49 62.78 42883.53 47828.54 2015-03-23 16:28:50.000 082 21179.50 62.80 42883.56 47828.55 2015-03-23 16:28:51.000 082 21179.51 62.86 42883.56 47828.58 2015-03-23 16:28:52.000 082 21179.52 62.92 42883.55 47828.56 2015-03-23 16:28:53.000 082 21179.53 62.94 42883.54 47828.55 2015-03-23 16:28:54.000 082 21179.54 62.94 42883.53 47828.55 2015-03-23 16:28:55.000 082 21179.56 62.98 42883.50 47828.57 2015-03-23 16:28:56.000 082 21179.58 62.99 42883.52 47828.57 2015-03-23 16:28:57.000 082 21179.53 63.05 42883.54 47828.55 2015-03-23 16:28:58.000 082 21179.48 63.14 42883.48 47828.53 2015-03-23 16:28:59.000 082 21179.41 63.24 42883.42 47828.47 2015-03-23 16:29:00.000 082 21179.34 63.32 42883.39 47828.42 2015-03-23 16:29:01.000 082 21179.24 63.46 42883.28 47828.28 2015-03-23 16:29:02.000 082 21179.14 63.61 42883.17 47828.18 2015-03-23 16:29:03.000 082 21179.05 63.71 42883.10 47828.06 2015-03-23 16:29:04.000 082 21178.97 63.79 42883.00 47827.94 2015-03-23 16:29:05.000 082 21178.93 63.85 42882.92 47827.83 2015-03-23 16:29:06.000 082 21178.88 63.90 42882.84 47827.75 2015-03-23 16:29:07.000 082 21178.86 63.93 42882.76 47827.66 2015-03-23 16:29:08.000 082 21178.84 63.96 42882.73 47827.60 2015-03-23 16:29:09.000 082 21178.81 63.99 42882.65 47827.51 2015-03-23 16:29:10.000 082 21178.83 63.97 42882.65 47827.45 2015-03-23 16:29:11.000 082 21178.89 63.92 42882.63 47827.43 2015-03-23 16:29:12.000 082 21179.00 63.79 42882.63 47827.43 2015-03-23 16:29:13.000 082 21179.06 63.75 42882.65 47827.48 2015-03-23 16:29:14.000 082 21179.10 63.69 42882.63 47827.53 2015-03-23 16:29:15.000 082 21179.15 63.68 42882.66 47827.57 2015-03-23 16:29:16.000 082 21179.15 63.66 42882.67 47827.60 2015-03-23 16:29:17.000 082 21179.14 63.65 42882.64 47827.58 2015-03-23 16:29:18.000 082 21179.13 63.67 42882.62 47827.59 2015-03-23 16:29:19.000 082 21179.12 63.70 42882.65 47827.59 2015-03-23 16:29:20.000 082 21179.09 63.73 42882.62 47827.58 2015-03-23 16:29:21.000 082 21179.06 63.79 42882.60 47827.54 2015-03-23 16:29:22.000 082 21179.00 63.84 42882.56 47827.49 2015-03-23 16:29:23.000 082 21178.91 63.89 42882.56 47827.44 2015-03-23 16:29:24.000 082 21178.81 64.07 42882.53 47827.39 2015-03-23 16:29:25.000 082 21178.72 64.27 42882.46 47827.32 2015-03-23 16:29:26.000 082 21178.63 64.40 42882.30 47827.16 2015-03-23 16:29:27.000 082 21178.59 64.47 42882.20 47827.05 2015-03-23 16:29:28.000 082 21178.56 64.48 42882.14 47826.93 2015-03-23 16:29:29.000 082 21178.62 64.44 42882.10 47826.88 2015-03-23 16:29:30.000 082 21178.70 64.37 42882.09 47826.88 2015-03-23 16:29:31.000 082 21178.80 64.30 42882.15 47826.93 2015-03-23 16:29:32.000 082 21178.92 64.21 42882.23 47827.00 2015-03-23 16:29:33.000 082 21179.03 64.12 42882.29 47827.09 2015-03-23 16:29:34.000 082 21179.11 64.07 42882.36 47827.20 2015-03-23 16:29:35.000 082 21179.23 64.00 42882.39 47827.30 2015-03-23 16:29:36.000 082 21179.37 63.92 42882.43 47827.40 2015-03-23 16:29:37.000 082 21179.54 63.86 42882.50 47827.50 2015-03-23 16:29:38.000 082 21179.64 63.84 42882.58 47827.63 2015-03-23 16:29:39.000 082 21179.70 63.83 42882.62 47827.70 2015-03-23 16:29:40.000 082 21179.80 63.85 42882.60 47827.81 2015-03-23 16:29:41.000 082 21179.87 63.88 42882.61 47827.88 2015-03-23 16:29:42.000 082 21179.94 63.93 42882.65 47827.91 2015-03-23 16:29:43.000 082 21179.95 63.97 42882.66 47827.95 2015-03-23 16:29:44.000 082 21179.94 63.98 42882.65 47827.96 2015-03-23 16:29:45.000 082 21179.91 63.97 42882.70 47827.97 2015-03-23 16:29:46.000 082 21179.82 64.00 42882.71 47827.98 2015-03-23 16:29:47.000 082 21179.74 64.07 42882.72 47827.96 2015-03-23 16:29:48.000 082 21179.66 64.10 42882.70 47827.95 2015-03-23 16:29:49.000 082 21179.62 64.11 42882.75 47827.93 2015-03-23 16:29:50.000 082 21179.52 64.14 42882.79 47827.92 2015-03-23 16:29:51.000 082 21179.46 64.19 42882.81 47827.89 2015-03-23 16:29:52.000 082 21179.38 64.20 42882.81 47827.86 2015-03-23 16:29:53.000 082 21179.36 64.21 42882.80 47827.88 2015-03-23 16:29:54.000 082 21179.31 64.19 42882.81 47827.86 2015-03-23 16:29:55.000 082 21179.21 64.21 42882.85 47827.88 2015-03-23 16:29:56.000 082 21179.11 64.21 42882.90 47827.84 2015-03-23 16:29:57.000 082 21179.04 64.21 42882.93 47827.81 2015-03-23 16:29:58.000 082 21179.04 64.12 42882.97 47827.79 2015-03-23 16:29:59.000 082 21179.04 64.03 42882.99 47827.80 2015-03-23 16:30:00.000 082 21179.05 63.98 42883.02 47827.87 2015-03-23 16:30:01.000 082 21179.06 64.00 42883.07 47827.92 2015-03-23 16:30:02.000 082 21179.10 64.03 42883.08 47827.95 2015-03-23 16:30:03.000 082 21179.16 64.05 42883.08 47827.96 2015-03-23 16:30:04.000 082 21179.28 64.05 42883.03 47827.96 2015-03-23 16:30:05.000 082 21179.37 64.04 42883.02 47828.00 2015-03-23 16:30:06.000 082 21179.41 64.04 42883.02 47828.02 2015-03-23 16:30:07.000 082 21179.48 64.04 42882.97 47828.03 2015-03-23 16:30:08.000 082 21179.58 64.00 42882.95 47828.02 2015-03-23 16:30:09.000 082 21179.70 64.00 42882.92 47828.07 2015-03-23 16:30:10.000 082 21179.79 63.97 42882.90 47828.12 2015-03-23 16:30:11.000 082 21179.79 63.96 42882.90 47828.14 2015-03-23 16:30:12.000 082 21179.78 63.98 42882.93 47828.14 2015-03-23 16:30:13.000 082 21179.78 63.99 42882.95 47828.15 2015-03-23 16:30:14.000 082 21179.75 64.02 42882.96 47828.15 2015-03-23 16:30:15.000 082 21179.70 64.07 42882.95 47828.14 2015-03-23 16:30:16.000 082 21179.61 64.11 42882.93 47828.10 2015-03-23 16:30:17.000 082 21179.53 64.10 42882.96 47828.08 2015-03-23 16:30:18.000 082 21179.46 64.08 42882.91 47828.02 2015-03-23 16:30:19.000 082 21179.34 64.08 42882.92 47828.01 2015-03-23 16:30:20.000 082 21179.23 64.12 42882.96 47827.94 2015-03-23 16:30:21.000 082 21179.10 64.13 42882.95 47827.93 2015-03-23 16:30:22.000 082 21178.97 64.15 42882.96 47827.85 2015-03-23 16:30:23.000 082 21178.84 64.14 42882.95 47827.79 2015-03-23 16:30:24.000 082 21178.74 64.09 42882.94 47827.69 2015-03-23 16:30:25.000 082 21178.64 64.08 42882.94 47827.67 2015-03-23 16:30:26.000 082 21178.58 64.07 42882.92 47827.64 2015-03-23 16:30:27.000 082 21178.55 64.07 42882.93 47827.62 2015-03-23 16:30:28.000 082 21178.51 64.05 42882.93 47827.59 2015-03-23 16:30:29.000 082 21178.50 64.00 42882.95 47827.59 2015-03-23 16:30:30.000 082 21178.57 63.97 42882.96 47827.59 2015-03-23 16:30:31.000 082 21178.62 63.93 42882.99 47827.61 2015-03-23 16:30:32.000 082 21178.69 63.93 42883.00 47827.68 2015-03-23 16:30:33.000 082 21178.75 63.98 42883.01 47827.73 2015-03-23 16:30:34.000 082 21178.82 64.05 42883.01 47827.74 2015-03-23 16:30:35.000 082 21178.89 64.06 42882.99 47827.76 2015-03-23 16:30:36.000 082 21178.95 64.08 42882.97 47827.75 2015-03-23 16:30:37.000 082 21178.97 64.08 42882.96 47827.79 2015-03-23 16:30:38.000 082 21179.03 64.11 42882.96 47827.79 2015-03-23 16:30:39.000 082 21179.03 64.14 42882.98 47827.84 2015-03-23 16:30:40.000 082 21179.02 64.15 42883.02 47827.83 2015-03-23 16:30:41.000 082 21178.93 64.22 42883.00 47827.82 2015-03-23 16:30:42.000 082 21178.88 64.31 42882.93 47827.78 2015-03-23 16:30:43.000 082 21178.84 64.38 42882.89 47827.74 2015-03-23 16:30:44.000 082 21178.78 64.37 42882.86 47827.67 2015-03-23 16:30:45.000 082 21178.71 64.35 42882.84 47827.61 2015-03-23 16:30:46.000 082 21178.65 64.32 42882.81 47827.58 2015-03-23 16:30:47.000 082 21178.60 64.26 42882.85 47827.54 2015-03-23 16:30:48.000 082 21178.50 64.25 42882.92 47827.51 2015-03-23 16:30:49.000 082 21178.46 64.24 42882.90 47827.51 2015-03-23 16:30:50.000 082 21178.47 64.22 42882.93 47827.50 2015-03-23 16:30:51.000 082 21178.50 64.14 42882.97 47827.53 2015-03-23 16:30:52.000 082 21178.54 64.10 42882.99 47827.59 2015-03-23 16:30:53.000 082 21178.61 64.03 42883.02 47827.67 2015-03-23 16:30:54.000 082 21178.65 63.97 42883.07 47827.70 2015-03-23 16:30:55.000 082 21178.69 63.99 42883.11 47827.77 2015-03-23 16:30:56.000 082 21178.80 64.00 42883.13 47827.82 2015-03-23 16:30:57.000 082 21178.90 63.99 42883.15 47827.87 2015-03-23 16:30:58.000 082 21178.98 63.99 42883.20 47827.94 2015-03-23 16:30:59.000 082 21179.07 64.01 42883.21 47827.99 2015-03-23 16:31:00.000 082 21179.11 64.05 42883.22 47828.07 2015-03-23 16:31:01.000 082 21179.10 64.10 42883.23 47828.08 2015-03-23 16:31:02.000 082 21179.09 64.14 42883.23 47828.09 2015-03-23 16:31:03.000 082 21179.05 64.20 42883.23 47828.09 2015-03-23 16:31:04.000 082 21179.00 64.28 42883.21 47828.06 2015-03-23 16:31:05.000 082 21178.94 64.29 42883.18 47828.04 2015-03-23 16:31:06.000 082 21178.87 64.33 42883.17 47827.99 2015-03-23 16:31:07.000 082 21178.81 64.33 42883.15 47827.92 2015-03-23 16:31:08.000 082 21178.75 64.35 42883.11 47827.89 2015-03-23 16:31:09.000 082 21178.66 64.36 42883.13 47827.85 2015-03-23 16:31:10.000 082 21178.64 64.36 42883.11 47827.81 2015-03-23 16:31:11.000 082 21178.60 64.36 42883.09 47827.80 2015-03-23 16:31:12.000 082 21178.56 64.32 42883.10 47827.75 2015-03-23 16:31:13.000 082 21178.56 64.29 42883.10 47827.73 2015-03-23 16:31:14.000 082 21178.56 64.31 42883.09 47827.76 2015-03-23 16:31:15.000 082 21178.57 64.32 42883.12 47827.77 2015-03-23 16:31:16.000 082 21178.61 64.31 42883.13 47827.77 2015-03-23 16:31:17.000 082 21178.64 64.28 42883.12 47827.78 2015-03-23 16:31:18.000 082 21178.65 64.26 42883.15 47827.80 2015-03-23 16:31:19.000 082 21178.69 64.22 42883.18 47827.82 2015-03-23 16:31:20.000 082 21178.71 64.22 42883.20 47827.86 2015-03-23 16:31:21.000 082 21178.72 64.26 42883.21 47827.87 2015-03-23 16:31:22.000 082 21178.68 64.29 42883.18 47827.90 2015-03-23 16:31:23.000 082 21178.68 64.26 42883.19 47827.90 2015-03-23 16:31:24.000 082 21178.71 64.25 42883.24 47827.89 2015-03-23 16:31:25.000 082 21178.66 64.22 42883.23 47827.90 2015-03-23 16:31:26.000 082 21178.57 64.18 42883.25 47827.90 2015-03-23 16:31:27.000 082 21178.53 64.22 42883.28 47827.87 2015-03-23 16:31:28.000 082 21178.44 64.25 42883.30 47827.87 2015-03-23 16:31:29.000 082 21178.32 64.25 42883.31 47827.83 2015-03-23 16:31:30.000 082 21178.24 64.22 42883.28 47827.76 2015-03-23 16:31:31.000 082 21178.17 64.24 42883.28 47827.70 2015-03-23 16:31:32.000 082 21178.08 64.25 42883.26 47827.65 2015-03-23 16:31:33.000 082 21178.01 64.27 42883.23 47827.61 2015-03-23 16:31:34.000 082 21177.96 64.28 42883.22 47827.56 2015-03-23 16:31:35.000 082 21177.89 64.27 42883.23 47827.55 2015-03-23 16:31:36.000 082 21177.85 64.27 42883.20 47827.51 2015-03-23 16:31:37.000 082 21177.84 64.30 42883.18 47827.48 2015-03-23 16:31:38.000 082 21177.84 64.33 42883.19 47827.45 2015-03-23 16:31:39.000 082 21177.87 64.35 42883.18 47827.49 2015-03-23 16:31:40.000 082 21177.93 64.37 42883.17 47827.48 2015-03-23 16:31:41.000 082 21178.01 64.34 42883.18 47827.48 2015-03-23 16:31:42.000 082 21178.09 64.31 42883.16 47827.51 2015-03-23 16:31:43.000 082 21178.18 64.27 42883.14 47827.52 2015-03-23 16:31:44.000 082 21178.25 64.27 42883.14 47827.56 2015-03-23 16:31:45.000 082 21178.29 64.27 42883.11 47827.59 2015-03-23 16:31:46.000 082 21178.33 64.27 42883.08 47827.60 2015-03-23 16:31:47.000 082 21178.34 64.25 42883.07 47827.59 2015-03-23 16:31:48.000 082 21178.39 64.23 42883.06 47827.60 2015-03-23 16:31:49.000 082 21178.46 64.25 42883.02 47827.60 2015-03-23 16:31:50.000 082 21178.48 64.22 42883.00 47827.60 2015-03-23 16:31:51.000 082 21178.50 64.19 42883.01 47827.61 2015-03-23 16:31:52.000 082 21178.48 64.15 42883.05 47827.60 2015-03-23 16:31:53.000 082 21178.48 64.14 42883.02 47827.63 2015-03-23 16:31:54.000 082 21178.46 64.15 42883.03 47827.63 2015-03-23 16:31:55.000 082 21178.43 64.15 42883.05 47827.63 2015-03-23 16:31:56.000 082 21178.40 64.14 42883.06 47827.64 2015-03-23 16:31:57.000 082 21178.39 64.17 42883.10 47827.67 2015-03-23 16:31:58.000 082 21178.35 64.20 42883.10 47827.66 2015-03-23 16:31:59.000 082 21178.31 64.20 42883.12 47827.63 2015-03-23 16:32:00.000 082 21178.26 64.23 42883.13 47827.65 2015-03-23 16:32:01.000 082 21178.23 64.25 42883.13 47827.61 2015-03-23 16:32:02.000 082 21178.21 64.22 42883.15 47827.62 2015-03-23 16:32:03.000 082 21178.17 64.21 42883.15 47827.59 2015-03-23 16:32:04.000 082 21178.19 64.27 42883.13 47827.61 2015-03-23 16:32:05.000 082 21178.21 64.27 42883.13 47827.60 2015-03-23 16:32:06.000 082 21178.20 64.26 42883.09 47827.59 2015-03-23 16:32:07.000 082 21178.21 64.25 42883.07 47827.55 2015-03-23 16:32:08.000 082 21178.23 64.28 42883.01 47827.52 2015-03-23 16:32:09.000 082 21178.24 64.36 42882.94 47827.49 2015-03-23 16:32:10.000 082 21178.26 64.44 42882.84 47827.40 2015-03-23 16:32:11.000 082 21178.26 64.48 42882.75 47827.34 2015-03-23 16:32:12.000 082 21178.27 64.47 42882.68 47827.25 2015-03-23 16:32:13.000 082 21178.28 64.48 42882.62 47827.18 2015-03-23 16:32:14.000 082 21178.26 64.47 42882.59 47827.16 2015-03-23 16:32:15.000 082 21178.27 64.50 42882.58 47827.16 2015-03-23 16:32:16.000 082 21178.29 64.52 42882.60 47827.12 2015-03-23 16:32:17.000 082 21178.27 64.51 42882.58 47827.13 2015-03-23 16:32:18.000 082 21178.24 64.46 42882.59 47827.12 2015-03-23 16:32:19.000 082 21178.21 64.43 42882.62 47827.15 2015-03-23 16:32:20.000 082 21178.24 64.41 42882.63 47827.15 2015-03-23 16:32:21.000 082 21178.26 64.41 42882.63 47827.21 2015-03-23 16:32:22.000 082 21178.24 64.39 42882.67 47827.20 2015-03-23 16:32:23.000 082 21178.22 64.36 42882.70 47827.20 2015-03-23 16:32:24.000 082 21178.18 64.28 42882.70 47827.19 2015-03-23 16:32:25.000 082 21178.17 64.24 42882.69 47827.19 2015-03-23 16:32:26.000 082 21178.18 64.23 42882.73 47827.21 2015-03-23 16:32:27.000 082 21178.19 64.21 42882.79 47827.22 2015-03-23 16:32:28.000 082 21178.14 64.21 42882.83 47827.25 2015-03-23 16:32:29.000 082 21178.15 64.14 42882.83 47827.27 2015-03-23 16:32:30.000 082 21178.21 64.07 42882.87 47827.31 2015-03-23 16:32:31.000 082 21178.25 64.04 42882.88 47827.36 2015-03-23 16:32:32.000 082 21178.34 64.03 42882.89 47827.39 2015-03-23 16:32:33.000 082 21178.40 64.04 42882.90 47827.46 2015-03-23 16:32:34.000 082 21178.43 64.06 42882.91 47827.46 2015-03-23 16:32:35.000 082 21178.47 64.07 42882.91 47827.50 2015-03-23 16:32:36.000 082 21178.47 64.11 42882.89 47827.51 2015-03-23 16:32:37.000 082 21178.48 64.15 42882.87 47827.53 2015-03-23 16:32:38.000 082 21178.55 64.20 42882.90 47827.53 2015-03-23 16:32:39.000 082 21178.61 64.21 42882.86 47827.53 2015-03-23 16:32:40.000 082 21178.58 64.23 42882.85 47827.51 2015-03-23 16:32:41.000 082 21178.62 64.24 42882.86 47827.56 2015-03-23 16:32:42.000 082 21178.62 64.26 42882.84 47827.52 2015-03-23 16:32:43.000 082 21178.62 64.27 42882.84 47827.51 2015-03-23 16:32:44.000 082 21178.63 64.27 42882.83 47827.50 2015-03-23 16:32:45.000 082 21178.64 64.30 42882.80 47827.50 2015-03-23 16:32:46.000 082 21178.63 64.36 42882.78 47827.49 2015-03-23 16:32:47.000 082 21178.62 64.39 42882.74 47827.46 2015-03-23 16:32:48.000 082 21178.62 64.44 42882.71 47827.42 2015-03-23 16:32:49.000 082 21178.63 64.52 42882.68 47827.39 2015-03-23 16:32:50.000 082 21178.57 64.58 42882.66 47827.34 2015-03-23 16:32:51.000 082 21178.50 64.60 42882.60 47827.33 2015-03-23 16:32:52.000 082 21178.42 64.59 42882.53 47827.23 2015-03-23 16:32:53.000 082 21178.32 64.56 42882.55 47827.16 2015-03-23 16:32:54.000 082 21178.26 64.55 42882.53 47827.08 2015-03-23 16:32:55.000 082 21178.18 64.45 42882.48 47827.03 2015-03-23 16:32:56.000 082 21178.13 64.33 42882.48 47826.96 2015-03-23 16:32:57.000 082 21178.14 64.22 42882.45 47826.92 2015-03-23 16:32:58.000 082 21178.13 64.12 42882.45 47826.89 2015-03-23 16:32:59.000 082 21178.16 64.09 42882.39 47826.90 2015-03-23 16:33:00.000 082 21178.19 64.09 42882.37 47826.90 2015-03-23 16:33:01.000 082 21178.22 64.11 42882.40 47826.90 2015-03-23 16:33:02.000 082 21178.29 64.15 42882.43 47826.94 2015-03-23 16:33:03.000 082 21178.31 64.21 42882.44 47826.98 2015-03-23 16:33:04.000 082 21178.30 64.27 42882.49 47827.02 2015-03-23 16:33:05.000 082 21178.29 64.33 42882.49 47827.05 2015-03-23 16:33:06.000 082 21178.28 64.40 42882.48 47827.08 2015-03-23 16:33:07.000 082 21178.27 64.45 42882.55 47827.08 2015-03-23 16:33:08.000 082 21178.24 64.50 42882.55 47827.08 2015-03-23 16:33:09.000 082 21178.19 64.52 42882.58 47827.09 2015-03-23 16:33:10.000 082 21178.16 64.56 42882.58 47827.09 2015-03-23 16:33:11.000 082 21178.14 64.59 42882.59 47827.11 2015-03-23 16:33:12.000 082 21178.12 64.64 42882.62 47827.08 2015-03-23 16:33:13.000 082 21178.11 64.68 42882.61 47827.11 2015-03-23 16:33:14.000 082 21178.10 64.70 42882.64 47827.08 2015-03-23 16:33:15.000 082 21178.10 64.75 42882.59 47827.09 2015-03-23 16:33:16.000 082 21178.11 64.80 42882.58 47827.04 2015-03-23 16:33:17.000 082 21178.11 64.83 42882.56 47827.01 2015-03-23 16:33:18.000 082 21178.09 64.79 42882.54 47827.02 2015-03-23 16:33:19.000 082 21178.11 64.76 42882.51 47827.00 2015-03-23 16:33:20.000 082 21178.13 64.74 42882.53 47827.03 2015-03-23 16:33:21.000 082 21178.15 64.77 42882.53 47827.02 2015-03-23 16:33:22.000 082 21178.17 64.84 42882.54 47827.04 2015-03-23 16:33:23.000 082 21178.17 64.92 42882.52 47827.03 2015-03-23 16:33:24.000 082 21178.15 65.08 42882.45 47827.01 2015-03-23 16:33:25.000 082 21178.18 65.22 42882.37 47826.92 2015-03-23 16:33:26.000 082 21178.23 65.27 42882.27 47826.88 2015-03-23 16:33:27.000 082 21178.23 65.23 42882.22 47826.80 2015-03-23 16:33:28.000 082 21178.25 65.19 42882.23 47826.80 2015-03-23 16:33:29.000 082 21178.27 65.18 42882.20 47826.77 2015-03-23 16:33:30.000 082 21178.33 65.10 42882.22 47826.78 2015-03-23 16:33:31.000 082 21178.42 64.98 42882.26 47826.83 2015-03-23 16:33:32.000 082 21178.49 64.86 42882.37 47826.92 2015-03-23 16:33:33.000 082 21178.56 64.75 42882.47 47827.00 2015-03-23 16:33:34.000 082 21178.57 64.71 42882.57 47827.13 2015-03-23 16:33:35.000 082 21178.58 64.70 42882.64 47827.24 2015-03-23 16:33:36.000 082 21178.59 64.71 42882.72 47827.32 2015-03-23 16:33:37.000 082 21178.56 64.76 42882.73 47827.36 2015-03-23 16:33:38.000 082 21178.56 64.81 42882.74 47827.40 2015-03-23 16:33:39.000 082 21178.54 64.83 42882.81 47827.43 2015-03-23 16:33:40.000 082 21178.54 64.85 42882.83 47827.44 2015-03-23 16:33:41.000 082 21178.53 64.91 42882.83 47827.46 2015-03-23 16:33:42.000 082 21178.51 64.97 42882.83 47827.47 2015-03-23 16:33:43.000 082 21178.47 64.94 42882.82 47827.47 2015-03-23 16:33:44.000 082 21178.47 64.94 42882.85 47827.43 2015-03-23 16:33:45.000 082 21178.50 64.95 42882.85 47827.45 2015-03-23 16:33:46.000 082 21178.49 64.94 42882.85 47827.48 2015-03-23 16:33:47.000 082 21178.50 64.92 42882.90 47827.48 2015-03-23 16:33:48.000 082 21178.54 64.89 42882.95 47827.50 2015-03-23 16:33:49.000 082 21178.51 64.94 42882.97 47827.54 2015-03-23 16:33:50.000 082 21178.50 65.02 42882.98 47827.53 2015-03-23 16:33:51.000 082 21178.49 65.05 42882.93 47827.53 2015-03-23 16:33:52.000 082 21178.48 65.07 42882.90 47827.49 2015-03-23 16:33:53.000 082 21178.46 65.07 42882.86 47827.49 2015-03-23 16:33:54.000 082 21178.51 65.07 42882.86 47827.49 2015-03-23 16:33:55.000 082 21178.51 65.08 42882.87 47827.48 2015-03-23 16:33:56.000 082 21178.49 65.10 42882.88 47827.49 2015-03-23 16:33:57.000 082 21178.47 65.12 42882.89 47827.53 2015-03-23 16:33:58.000 082 21178.45 65.18 42882.90 47827.46 2015-03-23 16:33:59.000 082 21178.44 65.24 42882.88 47827.48 2015-03-23 16:34:00.000 082 21178.45 65.28 42882.86 47827.43 2015-03-23 16:34:01.000 082 21178.40 65.35 42882.83 47827.43 2015-03-23 16:34:02.000 082 21178.36 65.43 42882.79 47827.39 2015-03-23 16:34:03.000 082 21178.37 65.43 42882.76 47827.35 2015-03-23 16:34:04.000 082 21178.34 65.44 42882.71 47827.32 2015-03-23 16:34:05.000 082 21178.32 65.45 42882.73 47827.28 2015-03-23 16:34:06.000 082 21178.33 65.44 42882.72 47827.31 2015-03-23 16:34:07.000 082 21178.34 65.41 42882.72 47827.28 2015-03-23 16:34:08.000 082 21178.38 65.36 42882.77 47827.31 2015-03-23 16:34:09.000 082 21178.41 65.31 42882.78 47827.34 2015-03-23 16:34:10.000 082 21178.42 65.25 42882.83 47827.40 2015-03-23 16:34:11.000 082 21178.41 65.20 42882.90 47827.45 2015-03-23 16:34:12.000 082 21178.43 65.21 42882.91 47827.47 2015-03-23 16:34:13.000 082 21178.41 65.23 42882.92 47827.50 2015-03-23 16:34:14.000 082 21178.40 65.21 42882.91 47827.51 2015-03-23 16:34:15.000 082 21178.39 65.23 42882.97 47827.49 2015-03-23 16:34:16.000 082 21178.36 65.27 42882.97 47827.52 2015-03-23 16:34:17.000 082 21178.36 65.31 42882.96 47827.52 2015-03-23 16:34:18.000 082 21178.37 65.35 42882.95 47827.53 2015-03-23 16:34:19.000 082 21178.35 65.37 42882.98 47827.51 2015-03-23 16:34:20.000 082 21178.34 65.38 42882.98 47827.47 2015-03-23 16:34:21.000 082 21178.32 65.38 42882.98 47827.48 2015-03-23 16:34:22.000 082 21178.29 65.33 42883.03 47827.52 2015-03-23 16:34:23.000 082 21178.30 65.34 42883.04 47827.52 2015-03-23 16:34:24.000 082 21178.27 65.36 42883.05 47827.53 2015-03-23 16:34:25.000 082 21178.24 65.38 42883.05 47827.54 2015-03-23 16:34:26.000 082 21178.17 65.42 42883.05 47827.53 2015-03-23 16:34:27.000 082 21178.13 65.46 42883.01 47827.50 2015-03-23 16:34:28.000 082 21178.10 65.50 42883.05 47827.50 2015-03-23 16:34:29.000 082 21178.07 65.50 42883.04 47827.49 2015-03-23 16:34:30.000 082 21178.10 65.49 42883.04 47827.46 2015-03-23 16:34:31.000 082 21178.06 65.49 42883.03 47827.47 2015-03-23 16:34:32.000 082 21178.06 65.48 42883.03 47827.47 2015-03-23 16:34:33.000 082 21178.06 65.49 42883.06 47827.49 2015-03-23 16:34:34.000 082 21178.13 65.49 42883.07 47827.47 2015-03-23 16:34:35.000 082 21178.15 65.49 42883.03 47827.49 2015-03-23 16:34:36.000 082 21178.12 65.50 42883.04 47827.50 2015-03-23 16:34:37.000 082 21178.13 65.52 42883.04 47827.49 2015-03-23 16:34:38.000 082 21178.15 65.54 42883.02 47827.50 2015-03-23 16:34:39.000 082 21178.15 65.57 42883.01 47827.51 2015-03-23 16:34:40.000 082 21178.16 65.61 42883.00 47827.47 2015-03-23 16:34:41.000 082 21178.15 65.65 42882.98 47827.47 2015-03-23 16:34:42.000 082 21178.16 65.64 42882.98 47827.47 2015-03-23 16:34:43.000 082 21178.22 65.68 42882.99 47827.47 2015-03-23 16:34:44.000 082 21178.30 65.74 42882.93 47827.48 2015-03-23 16:34:45.000 082 21178.35 65.75 42882.87 47827.48 2015-03-23 16:34:46.000 082 21178.34 65.73 42882.87 47827.47 2015-03-23 16:34:47.000 082 21178.28 65.63 42882.89 47827.41 2015-03-23 16:34:48.000 082 21178.21 65.55 42882.96 47827.41 2015-03-23 16:34:49.000 082 21178.19 65.44 42883.00 47827.47 2015-03-23 16:34:50.000 082 21178.19 65.38 42883.05 47827.51 2015-03-23 16:34:51.000 082 21178.21 65.35 42883.13 47827.57 2015-03-23 16:34:52.000 082 21178.22 65.31 42883.19 47827.63 2015-03-23 16:34:53.000 082 21178.23 65.29 42883.24 47827.67 2015-03-23 16:34:54.000 082 21178.25 65.29 42883.28 47827.73 2015-03-23 16:34:55.000 082 21178.29 65.29 42883.28 47827.73 2015-03-23 16:34:56.000 082 21178.31 65.30 42883.29 47827.77 2015-03-23 16:34:57.000 082 21178.34 65.30 42883.29 47827.80 2015-03-23 16:34:58.000 082 21178.35 65.31 42883.30 47827.81 2015-03-23 16:34:59.000 082 21178.35 65.32 42883.27 47827.80 2015-03-23 16:35:00.000 082 21178.36 65.33 42883.26 47827.82 2015-03-23 16:35:01.000 082 21178.37 65.33 42883.25 47827.77 2015-03-23 16:35:02.000 082 21178.32 65.32 42883.23 47827.78 2015-03-23 16:35:03.000 082 21178.34 65.32 42883.21 47827.77 2015-03-23 16:35:04.000 082 21178.36 65.32 42883.20 47827.79 2015-03-23 16:35:05.000 082 21178.39 65.32 42883.21 47827.76 2015-03-23 16:35:06.000 082 21178.44 65.32 42883.21 47827.78 2015-03-23 16:35:07.000 082 21178.46 65.34 42883.19 47827.78 2015-03-23 16:35:08.000 082 21178.44 65.36 42883.17 47827.76 2015-03-23 16:35:09.000 082 21178.48 65.38 42883.17 47827.77 2015-03-23 16:35:10.000 082 21178.50 65.38 42883.12 47827.76 2015-03-23 16:35:11.000 082 21178.48 65.41 42883.10 47827.73 2015-03-23 16:35:12.000 082 21178.47 65.42 42883.07 47827.74 2015-03-23 16:35:13.000 082 21178.41 65.47 42883.08 47827.69 2015-03-23 16:35:14.000 082 21178.41 65.53 42883.03 47827.66 2015-03-23 16:35:15.000 082 21178.34 65.57 42883.00 47827.64 2015-03-23 16:35:16.000 082 21178.28 65.57 42882.98 47827.56 2015-03-23 16:35:17.000 082 21178.24 65.55 42882.95 47827.52 2015-03-23 16:35:18.000 082 21178.21 65.48 42882.95 47827.49 2015-03-23 16:35:19.000 082 21178.14 65.42 42882.96 47827.48 2015-03-23 16:35:20.000 082 21178.10 65.40 42883.02 47827.46 2015-03-23 16:35:21.000 082 21178.09 65.37 42883.06 47827.49 2015-03-23 16:35:22.000 082 21178.08 65.39 42883.10 47827.51 2015-03-23 16:35:23.000 082 21178.01 65.41 42883.08 47827.51 2015-03-23 16:35:24.000 082 21177.98 65.46 42883.06 47827.46 2015-03-23 16:35:25.000 082 21177.96 65.44 42883.04 47827.45 2015-03-23 16:35:26.000 082 21177.93 65.46 42883.05 47827.42 2015-03-23 16:35:27.000 082 21177.93 65.43 42883.02 47827.40 2015-03-23 16:35:28.000 082 21177.96 65.44 42883.04 47827.39 2015-03-23 16:35:29.000 082 21177.99 65.44 42883.05 47827.39 2015-03-23 16:35:30.000 082 21178.01 65.46 42883.01 47827.42 2015-03-23 16:35:31.000 082 21178.03 65.47 42883.00 47827.41 2015-03-23 16:35:32.000 082 21178.07 65.45 42883.01 47827.42 2015-03-23 16:35:33.000 082 21178.10 65.48 42882.99 47827.43 2015-03-23 16:35:34.000 082 21178.15 65.50 42882.95 47827.45 2015-03-23 16:35:35.000 082 21178.15 65.52 42882.93 47827.44 2015-03-23 16:35:36.000 082 21178.17 65.56 42882.93 47827.45 2015-03-23 16:35:37.000 082 21178.16 65.60 42882.93 47827.43 2015-03-23 16:35:38.000 082 21178.18 65.59 42882.93 47827.40 2015-03-23 16:35:39.000 082 21178.15 65.61 42882.95 47827.40 2015-03-23 16:35:40.000 082 21178.13 65.61 42882.96 47827.41 2015-03-23 16:35:41.000 082 21178.10 65.60 42882.98 47827.40 2015-03-23 16:35:42.000 082 21178.05 65.63 42883.00 47827.39 2015-03-23 16:35:43.000 082 21178.01 65.68 42882.97 47827.41 2015-03-23 16:35:44.000 082 21177.92 65.76 42882.99 47827.37 2015-03-23 16:35:45.000 082 21177.82 65.87 42882.88 47827.33 2015-03-23 16:35:46.000 082 21177.77 65.92 42882.84 47827.24 2015-03-23 16:35:47.000 082 21177.75 65.95 42882.77 47827.16 2015-03-23 16:35:48.000 082 21177.71 65.98 42882.73 47827.09 2015-03-23 16:35:49.000 082 21177.66 66.01 42882.73 47827.05 2015-03-23 16:35:50.000 082 21177.65 66.02 42882.68 47827.03 2015-03-23 16:35:51.000 082 21177.63 66.03 42882.64 47826.98 2015-03-23 16:35:52.000 082 21177.64 66.04 42882.64 47826.95 2015-03-23 16:35:53.000 082 21177.65 66.00 42882.64 47826.95 2015-03-23 16:35:54.000 082 21177.71 65.96 42882.63 47826.96 2015-03-23 16:35:55.000 082 21177.76 65.94 42882.64 47826.97 2015-03-23 16:35:56.000 082 21177.78 65.98 42882.63 47826.99 2015-03-23 16:35:57.000 082 21177.80 66.01 42882.60 47827.00 2015-03-23 16:35:58.000 082 21177.85 66.03 42882.59 47826.99 2015-03-23 16:35:59.000 082 21177.89 66.04 42882.53 47826.96 2015-03-23 16:36:00.000 082 21177.90 66.03 42882.51 47826.93 2015-03-23 16:36:01.000 082 21177.90 66.02 42882.52 47826.95 2015-03-23 16:36:02.000 082 21177.89 66.00 42882.52 47826.94 2015-03-23 16:36:03.000 082 21177.88 65.99 42882.50 47826.95 2015-03-23 16:36:04.000 082 21177.89 65.99 42882.56 47826.92 2015-03-23 16:36:05.000 082 21177.88 65.98 42882.54 47826.94 2015-03-23 16:36:06.000 082 21177.88 65.96 42882.50 47826.94 2015-03-23 16:36:07.000 082 21177.85 65.94 42882.50 47826.90 2015-03-23 16:36:08.000 082 21177.84 65.91 42882.48 47826.92 2015-03-23 16:36:09.000 082 21177.81 65.87 42882.50 47826.93 2015-03-23 16:36:10.000 082 21177.75 65.79 42882.52 47826.89 2015-03-23 16:36:11.000 082 21177.73 65.74 42882.55 47826.88 2015-03-23 16:36:12.000 082 21177.74 65.70 42882.57 47826.93 2015-03-23 16:36:13.000 082 21177.72 65.70 42882.58 47826.92 2015-03-23 16:36:14.000 082 21177.73 65.69 42882.59 47826.93 2015-03-23 16:36:15.000 082 21177.74 65.62 42882.62 47826.96 2015-03-23 16:36:16.000 082 21177.73 65.60 42882.63 47826.97 2015-03-23 16:36:17.000 082 21177.75 65.61 42882.63 47827.00 2015-03-23 16:36:18.000 082 21177.72 65.66 42882.64 47827.01 2015-03-23 16:36:19.000 082 21177.68 65.67 42882.64 47826.98 2015-03-23 16:36:20.000 082 21177.69 65.69 42882.61 47826.96 2015-03-23 16:36:21.000 082 21177.68 65.67 42882.60 47826.96 2015-03-23 16:36:22.000 082 21177.67 65.66 42882.58 47826.95 2015-03-23 16:36:23.000 082 21177.64 65.69 42882.61 47826.93 2015-03-23 16:36:24.000 082 21177.65 65.68 42882.62 47826.94 2015-03-23 16:36:25.000 082 21177.68 65.69 42882.66 47826.95 2015-03-23 16:36:26.000 082 21177.71 65.69 42882.64 47826.94 2015-03-23 16:36:27.000 082 21177.74 65.70 42882.61 47826.95 2015-03-23 16:36:28.000 082 21177.75 65.72 42882.60 47826.96 2015-03-23 16:36:29.000 082 21177.73 65.77 42882.59 47826.96 2015-03-23 16:36:30.000 082 21177.78 65.75 42882.56 47826.96 2015-03-23 16:36:31.000 082 21177.76 65.75 42882.53 47826.92 2015-03-23 16:36:32.000 082 21177.75 65.75 42882.57 47826.92 2015-03-23 16:36:33.000 082 21177.72 65.78 42882.54 47826.91 2015-03-23 16:36:34.000 082 21177.72 65.79 42882.53 47826.89 2015-03-23 16:36:35.000 082 21177.70 65.77 42882.53 47826.88 2015-03-23 16:36:36.000 082 21177.70 65.77 42882.50 47826.87 2015-03-23 16:36:37.000 082 21177.69 65.75 42882.46 47826.83 2015-03-23 16:36:38.000 082 21177.69 65.73 42882.48 47826.82 2015-03-23 16:36:39.000 082 21177.72 65.69 42882.48 47826.81 2015-03-23 16:36:40.000 082 21177.74 65.68 42882.46 47826.80 2015-03-23 16:36:41.000 082 21177.76 65.65 42882.49 47826.82 2015-03-23 16:36:42.000 082 21177.80 65.65 42882.47 47826.82 2015-03-23 16:36:43.000 082 21177.80 65.62 42882.47 47826.82 2015-03-23 16:36:44.000 082 21177.83 65.56 42882.44 47826.80 2015-03-23 16:36:45.000 082 21177.87 65.47 42882.42 47826.83 2015-03-23 16:36:46.000 082 21177.90 65.41 42882.43 47826.85 2015-03-23 16:36:47.000 082 21177.92 65.43 42882.47 47826.92 2015-03-23 16:36:48.000 082 21177.95 65.45 42882.48 47826.93 2015-03-23 16:36:49.000 082 21177.97 65.48 42882.48 47826.95 2015-03-23 16:36:50.000 082 21178.01 65.48 42882.52 47826.96 2015-03-23 16:36:51.000 082 21178.03 65.47 42882.53 47827.00 2015-03-23 16:36:52.000 082 21178.02 65.50 42882.53 47826.99 2015-03-23 16:36:53.000 082 21178.02 65.51 42882.54 47826.98 2015-03-23 16:36:54.000 082 21178.00 65.56 42882.52 47826.99 2015-03-23 16:36:55.000 082 21177.99 65.58 42882.52 47826.98 2015-03-23 16:36:56.000 082 21177.99 65.61 42882.52 47826.97 2015-03-23 16:36:57.000 082 21177.99 65.61 42882.49 47826.97 2015-03-23 16:36:58.000 082 21177.99 65.59 42882.51 47826.96 2015-03-23 16:36:59.000 082 21178.02 65.58 42882.53 47826.98 2015-03-23 16:37:00.000 082 21178.02 65.52 42882.55 47827.00 2015-03-23 16:37:01.000 082 21178.05 65.51 42882.55 47827.02 2015-03-23 16:37:02.000 082 21178.08 65.49 42882.57 47827.04 2015-03-23 16:37:03.000 082 21178.11 65.47 42882.59 47827.08 2015-03-23 16:37:04.000 082 21178.11 65.47 42882.58 47827.10 2015-03-23 16:37:05.000 082 21178.14 65.43 42882.60 47827.09 2015-03-23 16:37:06.000 082 21178.19 65.42 42882.60 47827.10 2015-03-23 16:37:07.000 082 21178.25 65.36 42882.60 47827.14 2015-03-23 16:37:08.000 082 21178.31 65.27 42882.63 47827.18 2015-03-23 16:37:09.000 082 21178.41 65.21 42882.69 47827.23 2015-03-23 16:37:10.000 082 21178.44 65.15 42882.73 47827.29 2015-03-23 16:37:11.000 082 21178.47 65.14 42882.77 47827.32 2015-03-23 16:37:12.000 082 21178.52 65.16 42882.78 47827.38 2015-03-23 16:37:13.000 082 21178.55 65.20 42882.79 47827.42 2015-03-23 16:37:14.000 082 21178.53 65.21 42882.79 47827.45 2015-03-23 16:37:15.000 082 21178.57 65.22 42882.79 47827.44 2015-03-23 16:37:16.000 082 21178.60 65.23 42882.80 47827.46 2015-03-23 16:37:17.000 082 21178.68 65.21 42882.82 47827.47 2015-03-23 16:37:18.000 082 21178.71 65.21 42882.80 47827.49 2015-03-23 16:37:19.000 082 21178.74 65.19 42882.81 47827.51 2015-03-23 16:37:20.000 082 21178.78 65.20 42882.81 47827.52 2015-03-23 16:37:21.000 082 21178.80 65.23 42882.82 47827.55 2015-03-23 16:37:22.000 082 21178.79 65.26 42882.78 47827.54 2015-03-23 16:37:23.000 082 21178.81 65.27 42882.76 47827.51 2015-03-23 16:37:24.000 082 21178.87 65.27 42882.78 47827.53 2015-03-23 16:37:25.000 082 21178.89 65.32 42882.74 47827.54 2015-03-23 16:37:26.000 082 21178.90 65.35 42882.70 47827.52 2015-03-23 16:37:27.000 082 21178.90 65.36 42882.67 47827.48 2015-03-23 16:37:28.000 082 21178.94 65.35 42882.64 47827.50 2015-03-23 16:37:29.000 082 21178.92 65.39 42882.61 47827.47 2015-03-23 16:37:30.000 082 21178.93 65.38 42882.62 47827.46 2015-03-23 16:37:31.000 082 21178.91 65.41 42882.64 47827.47 2015-03-23 16:37:32.000 082 21178.89 65.46 42882.60 47827.42 2015-03-23 16:37:33.000 082 21178.87 65.54 42882.57 47827.41 2015-03-23 16:37:34.000 082 21178.86 65.61 42882.52 47827.40 2015-03-23 16:37:35.000 082 21178.84 65.65 42882.51 47827.36 2015-03-23 16:37:36.000 082 21178.80 65.66 42882.49 47827.33 2015-03-23 16:37:37.000 082 21178.77 65.64 42882.48 47827.29 2015-03-23 16:37:38.000 082 21178.79 65.66 42882.45 47827.27 2015-03-23 16:37:39.000 082 21178.78 65.65 42882.45 47827.26 2015-03-23 16:37:40.000 082 21178.76 65.65 42882.42 47827.25 2015-03-23 16:37:41.000 082 21178.72 65.59 42882.46 47827.24 2015-03-23 16:37:42.000 082 21178.73 65.55 42882.49 47827.25 2015-03-23 16:37:43.000 082 21178.74 65.54 42882.53 47827.27 2015-03-23 16:37:44.000 082 21178.77 65.51 42882.54 47827.30 2015-03-23 16:37:45.000 082 21178.77 65.49 42882.55 47827.31 2015-03-23 16:37:46.000 082 21178.76 65.50 42882.56 47827.32 2015-03-23 16:37:47.000 082 21178.78 65.53 42882.56 47827.35 2015-03-23 16:37:48.000 082 21178.79 65.49 42882.54 47827.34 2015-03-23 16:37:49.000 082 21178.78 65.49 42882.54 47827.34 2015-03-23 16:37:50.000 082 21178.82 65.51 42882.55 47827.35 2015-03-23 16:37:51.000 082 21178.79 65.51 42882.53 47827.37 2015-03-23 16:37:52.000 082 21178.80 65.50 42882.55 47827.35 2015-03-23 16:37:53.000 082 21178.82 65.44 42882.53 47827.34 2015-03-23 16:37:54.000 082 21178.80 65.43 42882.55 47827.31 2015-03-23 16:37:55.000 082 21178.79 65.40 42882.54 47827.34 2015-03-23 16:37:56.000 082 21178.78 65.37 42882.53 47827.33 2015-03-23 16:37:57.000 082 21178.82 65.37 42882.54 47827.34 2015-03-23 16:37:58.000 082 21178.85 65.34 42882.56 47827.33 2015-03-23 16:37:59.000 082 21178.89 65.29 42882.57 47827.36 2015-03-23 16:38:00.000 082 21178.90 65.25 42882.60 47827.36 2015-03-23 16:38:01.000 082 21178.91 65.19 42882.63 47827.42 2015-03-23 16:38:02.000 082 21178.95 65.08 42882.68 47827.45 2015-03-23 16:38:03.000 082 21178.93 64.97 42882.75 47827.51 2015-03-23 16:38:04.000 082 21178.95 64.86 42882.82 47827.58 2015-03-23 16:38:05.000 082 21178.99 64.79 42882.84 47827.65 2015-03-23 16:38:06.000 082 21178.97 64.78 42882.89 47827.68 2015-03-23 16:38:07.000 082 21178.99 64.75 42882.89 47827.71 2015-03-23 16:38:08.000 082 21179.01 64.74 42882.90 47827.76 2015-03-23 16:38:09.000 082 21178.99 64.74 42882.92 47827.75 2015-03-23 16:38:10.000 082 21178.95 64.74 42882.96 47827.78 2015-03-23 16:38:11.000 082 21178.96 64.74 42882.98 47827.79 2015-03-23 16:38:12.000 082 21178.96 64.75 42882.96 47827.78 2015-03-23 16:38:13.000 082 21178.95 64.74 42882.93 47827.77 2015-03-23 16:38:14.000 082 21178.95 64.70 42882.96 47827.80 2015-03-23 16:38:15.000 082 21178.96 64.66 42882.95 47827.76 2015-03-23 16:38:16.000 082 21178.99 64.62 42882.96 47827.78 2015-03-23 16:38:17.000 082 21179.01 64.62 42882.96 47827.78 2015-03-23 16:38:18.000 082 21179.05 64.57 42882.94 47827.81 2015-03-23 16:38:19.000 082 21179.07 64.57 42882.93 47827.79 2015-03-23 16:38:20.000 082 21179.03 64.54 42882.94 47827.81 2015-03-23 16:38:21.000 082 21179.03 64.57 42882.94 47827.82 2015-03-23 16:38:22.000 082 21179.05 64.62 42882.91 47827.79 2015-03-23 16:38:23.000 082 21179.03 64.69 42882.91 47827.78 2015-03-23 16:38:24.000 082 21179.04 64.74 42882.91 47827.78 2015-03-23 16:38:25.000 082 21179.08 64.80 42882.93 47827.80 2015-03-23 16:38:26.000 082 21179.07 64.85 42882.98 47827.81 2015-03-23 16:38:27.000 082 21179.09 64.88 42882.95 47827.81 2015-03-23 16:38:28.000 082 21179.12 64.91 42882.99 47827.85 2015-03-23 16:38:29.000 082 21179.13 64.93 42883.01 47827.86 2015-03-23 16:38:30.000 082 21179.16 64.93 42883.02 47827.91 2015-03-23 16:38:31.000 082 21179.12 64.99 42883.02 47827.91 2015-03-23 16:38:32.000 082 21179.09 65.05 42882.99 47827.89 2015-03-23 16:38:33.000 082 21179.07 65.10 42882.97 47827.88 2015-03-23 16:38:34.000 082 21179.05 65.15 42882.95 47827.85 2015-03-23 16:38:35.000 082 21179.05 65.19 42882.95 47827.82 2015-03-23 16:38:36.000 082 21179.06 65.19 42882.92 47827.79 2015-03-23 16:38:37.000 082 21179.08 65.17 42882.86 47827.74 2015-03-23 16:38:38.000 082 21179.09 65.17 42882.87 47827.75 2015-03-23 16:38:39.000 082 21179.08 65.16 42882.85 47827.76 2015-03-23 16:38:40.000 082 21179.06 65.18 42882.83 47827.76 2015-03-23 16:38:41.000 082 21178.99 65.24 42882.84 47827.74 2015-03-23 16:38:42.000 082 21178.98 65.28 42882.81 47827.71 2015-03-23 16:38:43.000 082 21178.98 65.28 42882.79 47827.65 2015-03-23 16:38:44.000 082 21178.97 65.32 42882.76 47827.63 2015-03-23 16:38:45.000 082 21179.03 65.32 42882.72 47827.65 2015-03-23 16:38:46.000 082 21179.03 65.33 42882.75 47827.62 2015-03-23 16:38:47.000 082 21179.09 65.34 42882.76 47827.63 2015-03-23 16:38:48.000 082 21179.10 65.38 42882.73 47827.64 2015-03-23 16:38:49.000 082 21179.06 65.42 42882.70 47827.63 2015-03-23 16:38:50.000 082 21179.05 65.46 42882.69 47827.59 2015-03-23 16:38:51.000 082 21179.05 65.48 42882.66 47827.62 2015-03-23 16:38:52.000 082 21179.04 65.48 42882.66 47827.59 2015-03-23 16:38:53.000 082 21178.95 65.47 42882.65 47827.51 2015-03-23 16:38:54.000 082 21178.89 65.48 42882.59 47827.50 2015-03-23 16:38:55.000 082 21178.85 65.49 42882.58 47827.46 2015-03-23 16:38:56.000 082 21178.82 65.51 42882.57 47827.42 2015-03-23 16:38:57.000 082 21178.78 65.54 42882.55 47827.37 2015-03-23 16:38:58.000 082 21178.74 65.61 42882.50 47827.35 2015-03-23 16:38:59.000 082 21178.67 65.70 42882.50 47827.30 2015-03-23 16:39:00.000 082 21178.66 65.73 42882.45 47827.21 2015-03-23 16:39:01.000 082 21178.63 65.74 42882.40 47827.18 2015-03-23 16:39:02.000 082 21178.62 65.71 42882.43 47827.15 2015-03-23 16:39:03.000 082 21178.60 65.72 42882.44 47827.17 2015-03-23 16:39:04.000 082 21178.58 65.76 42882.41 47827.19 2015-03-23 16:39:05.000 082 21178.54 65.82 42882.38 47827.15 2015-03-23 16:39:06.000 082 21178.53 65.87 42882.36 47827.12 2015-03-23 16:39:07.000 082 21178.51 65.89 42882.32 47827.09 2015-03-23 16:39:08.000 082 21178.49 65.89 42882.32 47827.03 2015-03-23 16:39:09.000 082 21178.48 65.91 42882.28 47826.99 2015-03-23 16:39:10.000 082 21178.51 65.91 42882.24 47826.96 2015-03-23 16:39:11.000 082 21178.55 65.89 42882.28 47827.02 2015-03-23 16:39:12.000 082 21178.60 65.83 42882.34 47827.02 2015-03-23 16:39:13.000 082 21178.64 65.85 42882.37 47827.10 2015-03-23 16:39:14.000 082 21178.66 65.85 42882.40 47827.14 2015-03-23 16:39:15.000 082 21178.70 65.88 42882.42 47827.17 2015-03-23 16:39:16.000 082 21178.72 65.92 42882.43 47827.20 2015-03-23 16:39:17.000 082 21178.72 65.93 42882.44 47827.21 2015-03-23 16:39:18.000 082 21178.72 65.94 42882.48 47827.21 2015-03-23 16:39:19.000 082 21178.68 65.97 42882.47 47827.20 2015-03-23 16:39:20.000 082 21178.65 66.00 42882.44 47827.17 2015-03-23 16:39:21.000 082 21178.60 66.03 42882.44 47827.17 2015-03-23 16:39:22.000 082 21178.57 66.06 42882.41 47827.12 2015-03-23 16:39:23.000 082 21178.56 66.12 42882.40 47827.12 2015-03-23 16:39:24.000 082 21178.56 66.16 42882.37 47827.12 2015-03-23 16:39:25.000 082 21178.55 66.20 42882.36 47827.10 2015-03-23 16:39:26.000 082 21178.52 66.22 42882.38 47827.11 2015-03-23 16:39:27.000 082 21178.49 66.21 42882.39 47827.09 2015-03-23 16:39:28.000 082 21178.48 66.24 42882.35 47827.04 2015-03-23 16:39:29.000 082 21178.47 66.25 42882.32 47827.03 2015-03-23 16:39:30.000 082 21178.47 66.29 42882.33 47827.03 2015-03-23 16:39:31.000 082 21178.48 66.30 42882.34 47827.03 2015-03-23 16:39:32.000 082 21178.50 66.27 42882.33 47827.02 2015-03-23 16:39:33.000 082 21178.49 66.25 42882.32 47827.04 2015-03-23 16:39:34.000 082 21178.47 66.24 42882.35 47827.05 2015-03-23 16:39:35.000 082 21178.46 66.26 42882.38 47827.05 2015-03-23 16:39:36.000 082 21178.46 66.27 42882.39 47827.07 2015-03-23 16:39:37.000 082 21178.48 66.27 42882.39 47827.07 2015-03-23 16:39:38.000 082 21178.51 66.25 42882.40 47827.07 2015-03-23 16:39:39.000 082 21178.54 66.23 42882.44 47827.10 2015-03-23 16:39:40.000 082 21178.57 66.20 42882.48 47827.14 2015-03-23 16:39:41.000 082 21178.52 66.16 42882.49 47827.18 2015-03-23 16:39:42.000 082 21178.48 66.11 42882.50 47827.16 2015-03-23 16:39:43.000 082 21178.42 66.05 42882.46 47827.13 2015-03-23 16:39:44.000 082 21178.39 66.04 42882.49 47827.15 2015-03-23 16:39:45.000 082 21178.35 66.04 42882.50 47827.14 2015-03-23 16:39:46.000 082 21178.34 66.04 42882.52 47827.11 2015-03-23 16:39:47.000 082 21178.30 66.02 42882.53 47827.13 2015-03-23 16:39:48.000 082 21178.28 65.98 42882.54 47827.13 2015-03-23 16:39:49.000 082 21178.28 65.94 42882.57 47827.16 2015-03-23 16:39:50.000 082 21178.30 65.92 42882.59 47827.15 2015-03-23 16:39:51.000 082 21178.28 65.92 42882.58 47827.16 2015-03-23 16:39:52.000 082 21178.29 65.95 42882.60 47827.19 2015-03-23 16:39:53.000 082 21178.32 65.96 42882.61 47827.19 2015-03-23 16:39:54.000 082 21178.30 65.98 42882.59 47827.18 2015-03-23 16:39:55.000 082 21178.28 66.04 42882.61 47827.19 2015-03-23 16:39:56.000 082 21178.26 66.11 42882.58 47827.16 2015-03-23 16:39:57.000 082 21178.26 66.11 42882.53 47827.16 2015-03-23 16:39:58.000 082 21178.25 66.16 42882.53 47827.11 2015-03-23 16:39:59.000 082 21178.25 66.20 42882.52 47827.10 2015-03-23 16:40:00.000 082 21178.27 66.26 42882.54 47827.10 2015-03-23 16:40:01.000 082 21178.21 66.30 42882.51 47827.07 2015-03-23 16:40:02.000 082 21178.22 66.35 42882.44 47827.06 2015-03-23 16:40:03.000 082 21178.20 66.34 42882.45 47827.05 2015-03-23 16:40:04.000 082 21178.20 66.36 42882.43 47827.02 2015-03-23 16:40:05.000 082 21178.18 66.38 42882.41 47827.02 2015-03-23 16:40:06.000 082 21178.17 66.40 42882.41 47827.00 2015-03-23 16:40:07.000 082 21178.19 66.43 42882.41 47826.96 2015-03-23 16:40:08.000 082 21178.17 66.43 42882.40 47826.97 2015-03-23 16:40:09.000 082 21178.15 66.43 42882.43 47826.95 2015-03-23 16:40:10.000 082 21178.17 66.39 42882.47 47826.94 2015-03-23 16:40:11.000 082 21178.17 66.35 42882.47 47826.96 2015-03-23 16:40:12.000 082 21178.17 66.33 42882.47 47827.00 2015-03-23 16:40:13.000 082 21178.19 66.32 42882.49 47827.03 2015-03-23 16:40:14.000 082 21178.22 66.25 42882.54 47827.07 2015-03-23 16:40:15.000 082 21178.21 66.21 42882.56 47827.11 2015-03-23 16:40:16.000 082 21178.22 66.18 42882.61 47827.14 2015-03-23 16:40:17.000 082 21178.23 66.23 42882.61 47827.18 2015-03-23 16:40:18.000 082 21178.24 66.25 42882.62 47827.19 2015-03-23 16:40:19.000 082 21178.28 66.24 42882.61 47827.21 2015-03-23 16:40:20.000 082 21178.24 66.26 42882.60 47827.21 2015-03-23 16:40:21.000 082 21178.25 66.25 42882.64 47827.20 2015-03-23 16:40:22.000 082 21178.27 66.26 42882.64 47827.20 2015-03-23 16:40:23.000 082 21178.27 66.28 42882.67 47827.22 2015-03-23 16:40:24.000 082 21178.28 66.29 42882.71 47827.26 2015-03-23 16:40:25.000 082 21178.24 66.27 42882.78 47827.25 2015-03-23 16:40:26.000 082 21178.21 66.26 42882.81 47827.29 2015-03-23 16:40:27.000 082 21178.18 66.22 42882.82 47827.31 2015-03-23 16:40:28.000 082 21178.13 66.17 42882.84 47827.32 2015-03-23 16:40:29.000 082 21178.14 66.11 42882.93 47827.37 2015-03-23 16:40:30.000 082 21178.13 66.05 42883.00 47827.40 2015-03-23 16:40:31.000 082 21178.10 66.00 42883.08 47827.49 2015-03-23 16:40:32.000 082 21178.06 65.95 42883.18 47827.55 2015-03-23 16:40:33.000 082 21178.03 65.91 42883.25 47827.61 2015-03-23 16:40:34.000 082 21178.02 65.88 42883.34 47827.69 2015-03-23 16:40:35.000 082 21178.04 65.86 42883.42 47827.75 2015-03-23 16:40:36.000 082 21178.05 65.84 42883.45 47827.80 2015-03-23 16:40:37.000 082 21178.08 65.87 42883.50 47827.87 2015-03-23 16:40:38.000 082 21178.13 65.93 42883.53 47827.92 2015-03-23 16:40:39.000 082 21178.15 65.96 42883.55 47827.97 2015-03-23 16:40:40.000 082 21178.19 65.98 42883.55 47827.98 2015-03-23 16:40:41.000 082 21178.23 65.98 42883.55 47827.98 2015-03-23 16:40:42.000 082 21178.25 65.96 42883.56 47828.00 2015-03-23 16:40:43.000 082 21178.25 65.95 42883.54 47828.02 2015-03-23 16:40:44.000 082 21178.25 65.93 42883.55 47828.01 2015-03-23 16:40:45.000 082 21178.30 65.90 42883.56 47828.05 2015-03-23 16:40:46.000 082 21178.30 65.91 42883.62 47828.07 2015-03-23 16:40:47.000 082 21178.36 65.94 42883.64 47828.12 2015-03-23 16:40:48.000 082 21178.40 65.97 42883.63 47828.13 2015-03-23 16:40:49.000 082 21178.40 66.03 42883.57 47828.14 2015-03-23 16:40:50.000 082 21178.37 66.05 42883.59 47828.12 2015-03-23 16:40:51.000 082 21178.36 66.09 42883.57 47828.12 2015-03-23 16:40:52.000 082 21178.39 66.25 42883.48 47828.06 2015-03-23 16:40:53.000 082 21178.38 66.45 42883.35 47828.00 2015-03-23 16:40:54.000 082 21178.35 66.57 42883.24 47827.90 2015-03-23 16:40:55.000 082 21178.42 66.64 42883.12 47827.76 2015-03-23 16:40:56.000 082 21178.43 66.71 42883.00 47827.69 2015-03-23 16:40:57.000 082 21178.43 66.71 42882.91 47827.61 2015-03-23 16:40:58.000 082 21178.44 66.72 42882.90 47827.57 2015-03-23 16:40:59.000 082 21178.48 66.75 42882.87 47827.53 2015-03-23 16:41:00.000 082 21178.50 66.78 42882.83 47827.49 2015-03-23 16:41:01.000 082 21178.49 66.82 42882.80 47827.49 2015-03-23 16:41:02.000 082 21178.49 66.83 42882.82 47827.48 2015-03-23 16:41:03.000 082 21178.43 66.85 42882.79 47827.43 2015-03-23 16:41:04.000 082 21178.39 66.82 42882.78 47827.43 2015-03-23 16:41:05.000 082 21178.33 66.80 42882.78 47827.38 2015-03-23 16:41:06.000 082 21178.29 66.79 42882.78 47827.38 2015-03-23 16:41:07.000 082 21178.22 66.78 42882.78 47827.33 2015-03-23 16:41:08.000 082 21178.15 66.75 42882.77 47827.30 2015-03-23 16:41:09.000 082 21178.08 66.73 42882.75 47827.28 2015-03-23 16:41:10.000 082 21178.04 66.72 42882.72 47827.24 2015-03-23 16:41:11.000 082 21178.03 66.72 42882.74 47827.23 2015-03-23 16:41:12.000 082 21178.02 66.73 42882.75 47827.22 2015-03-23 16:41:13.000 082 21178.00 66.78 42882.71 47827.20 2015-03-23 16:41:14.000 082 21177.97 66.80 42882.69 47827.23 2015-03-23 16:41:15.000 082 21178.00 66.76 42882.72 47827.20 2015-03-23 16:41:16.000 082 21178.04 66.73 42882.75 47827.20 2015-03-23 16:41:17.000 082 21178.04 66.69 42882.79 47827.21 2015-03-23 16:41:18.000 082 21178.05 66.69 42882.79 47827.26 2015-03-23 16:41:19.000 082 21178.09 66.68 42882.84 47827.29 2015-03-23 16:41:20.000 082 21178.16 66.66 42882.85 47827.32 2015-03-23 16:41:21.000 082 21178.19 66.66 42882.84 47827.35 2015-03-23 16:41:22.000 082 21178.21 66.67 42882.87 47827.39 2015-03-23 16:41:23.000 082 21178.29 66.66 42882.89 47827.42 2015-03-23 16:41:24.000 082 21178.33 66.68 42882.89 47827.44 2015-03-23 16:41:25.000 082 21178.37 66.70 42882.89 47827.49 2015-03-23 16:41:26.000 082 21178.42 66.70 42882.90 47827.49 2015-03-23 16:41:27.000 082 21178.47 66.71 42882.89 47827.53 2015-03-23 16:41:28.000 082 21178.51 66.70 42882.88 47827.55 2015-03-23 16:41:29.000 082 21178.57 66.71 42882.86 47827.54 2015-03-23 16:41:30.000 082 21178.59 66.68 42882.89 47827.56 2015-03-23 16:41:31.000 082 21178.61 66.70 42882.85 47827.56 2015-03-23 16:41:32.000 082 21178.61 66.71 42882.85 47827.55 2015-03-23 16:41:33.000 082 21178.59 66.71 42882.85 47827.55 2015-03-23 16:41:34.000 082 21178.56 66.68 42882.86 47827.55 2015-03-23 16:41:35.000 082 21178.57 66.65 42882.83 47827.52 2015-03-23 16:41:36.000 082 21178.55 66.66 42882.85 47827.51 2015-03-23 16:41:37.000 082 21178.54 66.64 42882.85 47827.51 2015-03-23 16:41:38.000 082 21178.48 66.62 42882.83 47827.50 2015-03-23 16:41:39.000 082 21178.45 66.60 42882.82 47827.47 2015-03-23 16:41:40.000 082 21178.46 66.61 42882.82 47827.48 2015-03-23 16:41:41.000 082 21178.44 66.60 42882.82 47827.47 2015-03-23 16:41:42.000 082 21178.41 66.59 42882.81 47827.46 2015-03-23 16:41:43.000 082 21178.37 66.59 42882.85 47827.45 2015-03-23 16:41:44.000 082 21178.32 66.59 42882.83 47827.43 2015-03-23 16:41:45.000 082 21178.32 66.57 42882.83 47827.39 2015-03-23 16:41:46.000 082 21178.29 66.57 42882.81 47827.40 2015-03-23 16:41:47.000 082 21178.29 66.60 42882.76 47827.35 2015-03-23 16:41:48.000 082 21178.31 66.59 42882.74 47827.35 2015-03-23 16:41:49.000 082 21178.33 66.61 42882.74 47827.32 2015-03-23 16:41:50.000 082 21178.36 66.63 42882.71 47827.30 2015-03-23 16:41:51.000 082 21178.36 66.66 42882.67 47827.28 2015-03-23 16:41:52.000 082 21178.37 66.68 42882.68 47827.26 2015-03-23 16:41:53.000 082 21178.39 66.70 42882.64 47827.26 2015-03-23 16:41:54.000 082 21178.40 66.71 42882.65 47827.28 2015-03-23 16:41:55.000 082 21178.42 66.69 42882.69 47827.27 2015-03-23 16:41:56.000 082 21178.44 66.67 42882.70 47827.31 2015-03-23 16:41:57.000 082 21178.46 66.66 42882.71 47827.29 2015-03-23 16:41:58.000 082 21178.45 66.68 42882.70 47827.31 2015-03-23 16:41:59.000 082 21178.50 66.67 42882.70 47827.34 2015-03-23 16:42:00.000 082 21178.52 66.63 42882.69 47827.36 2015-03-23 16:42:01.000 082 21178.53 66.57 42882.74 47827.36 2015-03-23 16:42:02.000 082 21178.55 66.49 42882.79 47827.40 2015-03-23 16:42:03.000 082 21178.56 66.44 42882.82 47827.45 2015-03-23 16:42:04.000 082 21178.55 66.46 42882.86 47827.49 2015-03-23 16:42:05.000 082 21178.56 66.44 42882.91 47827.54 2015-03-23 16:42:06.000 082 21178.56 66.48 42882.91 47827.56 2015-03-23 16:42:07.000 082 21178.58 66.51 42882.93 47827.60 2015-03-23 16:42:08.000 082 21178.56 66.54 42882.94 47827.60 2015-03-23 16:42:09.000 082 21178.57 66.53 42882.94 47827.57 2015-03-23 16:42:10.000 082 21178.57 66.53 42882.93 47827.58 2015-03-23 16:42:11.000 082 21178.59 66.60 42882.92 47827.58 2015-03-23 16:42:12.000 082 21178.59 66.67 42882.92 47827.57 2015-03-23 16:42:13.000 082 21178.57 66.74 42882.87 47827.57 2015-03-23 16:42:14.000 082 21178.56 66.78 42882.81 47827.51 2015-03-23 16:42:15.000 082 21178.53 66.85 42882.77 47827.48 2015-03-23 16:42:16.000 082 21178.55 66.90 42882.74 47827.41 2015-03-23 16:42:17.000 082 21178.53 66.93 42882.66 47827.37 2015-03-23 16:42:18.000 082 21178.48 66.95 42882.64 47827.33 2015-03-23 16:42:19.000 082 21178.45 66.98 42882.61 47827.29 2015-03-23 16:42:20.000 082 21178.45 67.01 42882.57 47827.24 2015-03-23 16:42:21.000 082 21178.48 67.03 42882.53 47827.23 2015-03-23 16:42:22.000 082 21178.48 67.05 42882.50 47827.17 2015-03-23 16:42:23.000 082 21178.47 67.03 42882.47 47827.14 2015-03-23 16:42:24.000 082 21178.47 67.07 42882.46 47827.12 2015-03-23 16:42:25.000 082 21178.46 67.12 42882.45 47827.11 2015-03-23 16:42:26.000 082 21178.47 67.16 42882.42 47827.08 2015-03-23 16:42:27.000 082 21178.46 67.20 42882.39 47827.04 2015-03-23 16:42:28.000 082 21178.45 67.22 42882.37 47827.02 2015-03-23 16:42:29.000 082 21178.42 67.22 42882.31 47826.99 2015-03-23 16:42:30.000 082 21178.43 67.22 42882.29 47826.95 2015-03-23 16:42:31.000 082 21178.41 67.19 42882.28 47826.95 2015-03-23 16:42:32.000 082 21178.40 67.21 42882.28 47826.94 2015-03-23 16:42:33.000 082 21178.45 67.17 42882.28 47826.94 2015-03-23 16:42:34.000 082 21178.50 67.08 42882.34 47826.95 2015-03-23 16:42:35.000 082 21178.56 67.02 42882.39 47827.02 2015-03-23 16:42:36.000 082 21178.57 67.00 42882.43 47827.07 2015-03-23 16:42:37.000 082 21178.59 67.00 42882.49 47827.11 2015-03-23 16:42:38.000 082 21178.60 66.95 42882.50 47827.14 2015-03-23 16:42:39.000 082 21178.55 66.94 42882.53 47827.18 2015-03-23 16:42:40.000 082 21178.54 66.93 42882.55 47827.18 2015-03-23 16:42:41.000 082 21178.56 66.94 42882.56 47827.21 2015-03-23 16:42:42.000 082 21178.57 66.99 42882.56 47827.24 2015-03-23 16:42:43.000 082 21178.58 67.02 42882.56 47827.23 2015-03-23 16:42:44.000 082 21178.61 67.04 42882.60 47827.26 2015-03-23 16:42:45.000 082 21178.63 67.05 42882.58 47827.25 2015-03-23 16:42:46.000 082 21178.64 67.04 42882.58 47827.26 2015-03-23 16:42:47.000 082 21178.66 67.03 42882.55 47827.28 2015-03-23 16:42:48.000 082 21178.73 67.02 42882.56 47827.29 2015-03-23 16:42:49.000 082 21178.74 67.05 42882.57 47827.31 2015-03-23 16:42:50.000 082 21178.73 67.09 42882.58 47827.29 2015-03-23 16:42:51.000 082 21178.74 67.10 42882.59 47827.29 2015-03-23 16:42:52.000 082 21178.76 67.12 42882.55 47827.26 2015-03-23 16:42:53.000 082 21178.79 67.12 42882.52 47827.27 2015-03-23 16:42:54.000 082 21178.81 67.13 42882.50 47827.27 2015-03-23 16:42:55.000 082 21178.80 67.09 42882.49 47827.27 2015-03-23 16:42:56.000 082 21178.83 67.02 42882.48 47827.28 2015-03-23 16:42:57.000 082 21178.81 66.96 42882.55 47827.30 2015-03-23 16:42:58.000 082 21178.78 66.92 42882.60 47827.33 2015-03-23 16:42:59.000 082 21178.77 66.91 42882.64 47827.36 2015-03-23 16:43:00.000 082 21178.81 66.94 42882.68 47827.41 2015-03-23 16:43:01.000 082 21178.82 66.98 42882.72 47827.46 2015-03-23 16:43:02.000 082 21178.82 67.02 42882.69 47827.45 2015-03-23 16:43:03.000 082 21178.79 67.02 42882.68 47827.44 2015-03-23 16:43:04.000 082 21178.80 66.99 42882.69 47827.44 2015-03-23 16:43:05.000 082 21178.81 66.94 42882.74 47827.48 2015-03-23 16:43:06.000 082 21178.80 66.89 42882.79 47827.52 2015-03-23 16:43:07.000 082 21178.82 66.85 42882.80 47827.52 2015-03-23 16:43:08.000 082 21178.85 66.82 42882.85 47827.58 2015-03-23 16:43:09.000 082 21178.91 66.77 42882.86 47827.62 2015-03-23 16:43:10.000 082 21178.95 66.74 42882.91 47827.71 2015-03-23 16:43:11.000 082 21178.95 66.75 42882.96 47827.73 2015-03-23 16:43:12.000 082 21178.97 66.76 42882.98 47827.80 2015-03-23 16:43:13.000 082 21178.98 66.77 42882.97 47827.80 2015-03-23 16:43:14.000 082 21179.01 66.75 42883.00 47827.80 2015-03-23 16:43:15.000 082 21179.01 66.76 42883.01 47827.84 2015-03-23 16:43:16.000 082 21179.05 66.75 42883.00 47827.88 2015-03-23 16:43:17.000 082 21179.08 66.76 42883.03 47827.84 2015-03-23 16:43:18.000 082 21179.12 66.76 42883.03 47827.89 2015-03-23 16:43:19.000 082 21179.10 66.78 42883.00 47827.87 2015-03-23 16:43:20.000 082 21179.09 66.80 42883.02 47827.86 2015-03-23 16:43:21.000 082 21179.05 66.83 42883.00 47827.86 2015-03-23 16:43:22.000 082 21179.02 66.87 42882.95 47827.81 2015-03-23 16:43:23.000 082 21179.05 66.91 42882.90 47827.77 2015-03-23 16:43:24.000 082 21179.09 66.93 42882.86 47827.73 2015-03-23 16:43:25.000 082 21179.08 66.94 42882.84 47827.69 2015-03-23 16:43:26.000 082 21179.08 66.95 42882.81 47827.71 2015-03-23 16:43:27.000 082 21179.13 66.93 42882.77 47827.70 2015-03-23 16:43:28.000 082 21179.13 66.93 42882.76 47827.67 2015-03-23 16:43:29.000 082 21179.15 66.94 42882.78 47827.68 2015-03-23 16:43:30.000 082 21179.16 66.93 42882.80 47827.70 2015-03-23 16:43:31.000 082 21179.18 66.92 42882.79 47827.70 2015-03-23 16:43:32.000 082 21179.20 66.93 42882.82 47827.73 2015-03-23 16:43:33.000 082 21179.16 66.93 42882.83 47827.72 2015-03-23 16:43:34.000 082 21179.16 66.89 42882.86 47827.74 2015-03-23 16:43:35.000 082 21179.16 66.89 42882.89 47827.77 2015-03-23 16:43:36.000 082 21179.14 66.92 42882.90 47827.83 2015-03-23 16:43:37.000 082 21179.14 66.92 42882.92 47827.84 2015-03-23 16:43:38.000 082 21179.15 66.93 42882.92 47827.82 2015-03-23 16:43:39.000 082 21179.15 66.93 42882.94 47827.83 2015-03-23 16:43:40.000 082 21179.13 66.90 42882.96 47827.84 2015-03-23 16:43:41.000 082 21179.14 66.86 42882.95 47827.86 2015-03-23 16:43:42.000 082 21179.13 66.90 42882.95 47827.86 2015-03-23 16:43:43.000 082 21179.10 66.93 42882.92 47827.84 2015-03-23 16:43:44.000 082 21179.09 66.94 42882.91 47827.79 2015-03-23 16:43:45.000 082 21179.08 66.96 42882.89 47827.78 2015-03-23 16:43:46.000 082 21179.08 66.99 42882.87 47827.79 2015-03-23 16:43:47.000 082 21179.08 67.01 42882.87 47827.73 2015-03-23 16:43:48.000 082 21179.08 67.01 42882.85 47827.72 2015-03-23 16:43:49.000 082 21179.08 67.01 42882.80 47827.69 2015-03-23 16:43:50.000 082 21179.07 67.01 42882.80 47827.71 2015-03-23 16:43:51.000 082 21179.06 66.96 42882.85 47827.68 2015-03-23 16:43:52.000 082 21179.09 66.97 42882.83 47827.71 2015-03-23 16:43:53.000 082 21179.06 66.98 42882.86 47827.72 2015-03-23 16:43:54.000 082 21179.04 66.98 42882.89 47827.72 2015-03-23 16:43:55.000 082 21179.06 66.98 42882.88 47827.74 2015-03-23 16:43:56.000 082 21179.07 66.98 42882.88 47827.73 2015-03-23 16:43:57.000 082 21179.06 66.98 42882.83 47827.73 2015-03-23 16:43:58.000 082 21179.03 66.96 42882.82 47827.70 2015-03-23 16:43:59.000 082 21178.99 66.96 42882.77 47827.66 2015-03-23 16:44:00.000 082 21178.94 67.00 42882.71 47827.61 2015-03-23 16:44:01.000 082 21178.93 67.03 42882.71 47827.55 2015-03-23 16:44:02.000 082 21178.93 67.06 42882.67 47827.52 2015-03-23 16:44:03.000 082 21178.92 67.07 42882.61 47827.48 2015-03-23 16:44:04.000 082 21178.92 67.08 42882.59 47827.41 2015-03-23 16:44:05.000 082 21178.90 67.07 42882.55 47827.38 2015-03-23 16:44:06.000 082 21178.93 67.05 42882.54 47827.38 2015-03-23 16:44:07.000 082 21178.97 67.05 42882.51 47827.35 2015-03-23 16:44:08.000 082 21179.01 67.08 42882.47 47827.33 2015-03-23 16:44:09.000 082 21179.04 67.06 42882.46 47827.36 2015-03-23 16:44:10.000 082 21179.07 67.05 42882.47 47827.37 2015-03-23 16:44:11.000 082 21179.11 67.02 42882.52 47827.43 2015-03-23 16:44:12.000 082 21179.14 66.98 42882.57 47827.47 2015-03-23 16:44:13.000 082 21179.14 66.98 42882.60 47827.50 2015-03-23 16:44:14.000 082 21179.14 66.99 42882.63 47827.53 2015-03-23 16:44:15.000 082 21179.14 67.02 42882.68 47827.56 2015-03-23 16:44:16.000 082 21179.11 67.04 42882.71 47827.56 2015-03-23 16:44:17.000 082 21179.08 67.02 42882.73 47827.58 2015-03-23 16:44:18.000 082 21179.06 67.06 42882.69 47827.57 2015-03-23 16:44:19.000 082 21179.03 67.06 42882.67 47827.57 2015-03-23 16:44:20.000 082 21179.02 67.10 42882.65 47827.56 2015-03-23 16:44:21.000 082 21179.03 67.13 42882.64 47827.52 2015-03-23 16:44:22.000 082 21179.02 67.14 42882.60 47827.50 2015-03-23 16:44:23.000 082 21179.00 67.15 42882.58 47827.46 2015-03-23 16:44:24.000 082 21178.99 67.11 42882.60 47827.45 2015-03-23 16:44:25.000 082 21178.97 67.13 42882.58 47827.40 2015-03-23 16:44:26.000 082 21178.90 67.16 42882.53 47827.38 2015-03-23 16:44:27.000 082 21178.88 67.17 42882.49 47827.36 2015-03-23 16:44:28.000 082 21178.87 67.16 42882.49 47827.32 2015-03-23 16:44:29.000 082 21178.88 67.13 42882.52 47827.30 2015-03-23 16:44:30.000 082 21178.84 67.07 42882.55 47827.32 2015-03-23 16:44:31.000 082 21178.81 67.04 42882.57 47827.32 2015-03-23 16:44:32.000 082 21178.80 67.03 42882.60 47827.30 2015-03-23 16:44:33.000 082 21178.80 67.05 42882.61 47827.35 2015-03-23 16:44:34.000 082 21178.83 67.04 42882.62 47827.36 2015-03-23 16:44:35.000 082 21178.86 67.02 42882.60 47827.36 2015-03-23 16:44:36.000 082 21178.86 67.07 42882.60 47827.42 2015-03-23 16:44:37.000 082 21178.86 67.14 42882.61 47827.42 2015-03-23 16:44:38.000 082 21178.91 67.15 42882.58 47827.37 2015-03-23 16:44:39.000 082 21178.93 67.14 42882.55 47827.39 2015-03-23 16:44:40.000 082 21178.94 67.14 42882.56 47827.39 2015-03-23 16:44:41.000 082 21178.95 67.14 42882.55 47827.37 2015-03-23 16:44:42.000 082 21178.92 67.16 42882.54 47827.40 2015-03-23 16:44:43.000 082 21178.92 67.15 42882.51 47827.36 2015-03-23 16:44:44.000 082 21178.93 67.13 42882.46 47827.35 2015-03-23 16:44:45.000 082 21178.94 67.15 42882.42 47827.35 2015-03-23 16:44:46.000 082 21178.98 67.18 42882.44 47827.33 2015-03-23 16:44:47.000 082 21178.98 67.18 42882.43 47827.32 2015-03-23 16:44:48.000 082 21179.00 67.19 42882.40 47827.32 2015-03-23 16:44:49.000 082 21178.99 67.19 42882.41 47827.29 2015-03-23 16:44:50.000 082 21179.00 67.16 42882.41 47827.30 2015-03-23 16:44:51.000 082 21179.02 67.16 42882.42 47827.32 2015-03-23 16:44:52.000 082 21178.99 67.18 42882.43 47827.32 2015-03-23 16:44:53.000 082 21178.96 67.15 42882.43 47827.31 2015-03-23 16:44:54.000 082 21178.95 67.13 42882.44 47827.30 2015-03-23 16:44:55.000 082 21178.96 67.08 42882.44 47827.31 2015-03-23 16:44:56.000 082 21178.97 67.04 42882.48 47827.33 2015-03-23 16:44:57.000 082 21178.98 67.01 42882.56 47827.37 2015-03-23 16:44:58.000 082 21178.97 67.00 42882.59 47827.41 2015-03-23 16:44:59.000 082 21178.96 66.98 42882.60 47827.42 2015-03-23 16:45:00.000 082 21178.97 66.96 42882.60 47827.45 2015-03-23 16:45:01.000 082 21178.97 66.97 42882.64 47827.46 2015-03-23 16:45:02.000 082 21179.00 66.94 42882.67 47827.48 2015-03-23 16:45:03.000 082 21179.04 66.89 42882.68 47827.52 2015-03-23 16:45:04.000 082 21179.10 66.83 42882.74 47827.57 2015-03-23 16:45:05.000 082 21179.11 66.80 42882.78 47827.65 2015-03-23 16:45:06.000 082 21179.12 66.77 42882.82 47827.69 2015-03-23 16:45:07.000 082 21179.11 66.78 42882.87 47827.74 2015-03-23 16:45:08.000 082 21179.13 66.79 42882.87 47827.77 2015-03-23 16:45:09.000 082 21179.14 66.82 42882.91 47827.83 2015-03-23 16:45:10.000 082 21179.19 66.85 42882.92 47827.81 2015-03-23 16:45:11.000 082 21179.23 66.86 42882.95 47827.85 2015-03-23 16:45:12.000 082 21179.25 66.88 42882.93 47827.87 2015-03-23 16:45:13.000 082 21179.27 66.86 42882.96 47827.89 2015-03-23 16:45:14.000 082 21179.28 66.83 42882.98 47827.89 2015-03-23 16:45:15.000 082 21179.30 66.82 42882.99 47827.88 2015-03-23 16:45:16.000 082 21179.29 66.84 42882.96 47827.90 2015-03-23 16:45:17.000 082 21179.27 66.87 42882.93 47827.91 2015-03-23 16:45:18.000 082 21179.31 66.88 42882.89 47827.90 2015-03-23 16:45:19.000 082 21179.32 66.83 42882.91 47827.88 2015-03-23 16:45:20.000 082 21179.26 66.84 42882.90 47827.87 2015-03-23 16:45:21.000 082 21179.22 66.77 42882.90 47827.87 2015-03-23 16:45:22.000 082 21179.21 66.73 42882.91 47827.85 2015-03-23 16:45:23.000 082 21179.20 66.69 42882.94 47827.87 2015-03-23 16:45:24.000 082 21179.21 66.72 42882.93 47827.90 2015-03-23 16:45:25.000 082 21179.24 66.75 42882.93 47827.89 2015-03-23 16:45:26.000 082 21179.24 66.80 42882.93 47827.89 2015-03-23 16:45:27.000 082 21179.22 66.81 42882.90 47827.87 2015-03-23 16:45:28.000 082 21179.19 66.83 42882.86 47827.83 2015-03-23 16:45:29.000 082 21179.20 66.83 42882.83 47827.82 2015-03-23 16:45:30.000 082 21179.18 66.83 42882.80 47827.79 2015-03-23 16:45:31.000 082 21179.14 66.82 42882.87 47827.76 2015-03-23 16:45:32.000 082 21179.10 66.82 42882.84 47827.75 2015-03-23 16:45:33.000 082 21179.09 66.82 42882.85 47827.74 2015-03-23 16:45:34.000 082 21179.09 66.82 42882.87 47827.73 2015-03-23 16:45:35.000 082 21179.08 66.86 42882.88 47827.73 2015-03-23 16:45:36.000 082 21179.05 66.87 42882.85 47827.75 2015-03-23 16:45:37.000 082 21179.06 66.91 42882.88 47827.76 2015-03-23 16:45:38.000 082 21179.11 66.88 42882.92 47827.71 2015-03-23 16:45:39.000 082 21179.11 66.89 42882.86 47827.74 2015-03-23 16:45:40.000 082 21179.10 66.91 42882.85 47827.73 2015-03-23 16:45:41.000 082 21179.09 66.91 42882.85 47827.73 2015-03-23 16:45:42.000 082 21179.11 66.91 42882.82 47827.74 2015-03-23 16:45:43.000 082 21179.14 66.92 42882.84 47827.77 2015-03-23 16:45:44.000 082 21179.12 66.91 42882.84 47827.77 2015-03-23 16:45:45.000 082 21179.10 66.89 42882.87 47827.76 2015-03-23 16:45:46.000 082 21179.10 66.89 42882.88 47827.78 2015-03-23 16:45:47.000 082 21179.09 66.86 42882.90 47827.76 2015-03-23 16:45:48.000 082 21179.07 66.86 42882.93 47827.76 2015-03-23 16:45:49.000 082 21179.07 66.84 42882.94 47827.80 2015-03-23 16:45:50.000 082 21179.05 66.81 42882.98 47827.81 2015-03-23 16:45:51.000 082 21179.04 66.80 42882.99 47827.81 2015-03-23 16:45:52.000 082 21179.04 66.81 42883.00 47827.84 2015-03-23 16:45:53.000 082 21179.06 66.83 42883.01 47827.84 2015-03-23 16:45:54.000 082 21179.12 66.85 42883.04 47827.88 2015-03-23 16:45:55.000 082 21179.14 66.87 42883.02 47827.89 2015-03-23 16:45:56.000 082 21179.17 66.88 42883.04 47827.91 2015-03-23 16:45:57.000 082 21179.16 66.89 42883.01 47827.94 2015-03-23 16:45:58.000 082 21179.20 66.90 42883.00 47827.91 2015-03-23 16:45:59.000 082 21179.23 66.90 42883.03 47827.95 2015-03-23 16:46:00.000 082 21179.24 66.89 42883.01 47827.96 2015-03-23 16:46:01.000 082 21179.24 66.90 42883.04 47827.97 2015-03-23 16:46:02.000 082 21179.23 66.89 42883.04 47827.99 2015-03-23 16:46:03.000 082 21179.25 66.89 42883.08 47828.02 2015-03-23 16:46:04.000 082 21179.23 66.90 42883.11 47828.04 2015-03-23 16:46:05.000 082 21179.23 66.92 42883.10 47828.01 2015-03-23 16:46:06.000 082 21179.23 66.89 42883.09 47828.03 2015-03-23 16:46:07.000 082 21179.19 66.91 42883.09 47828.03 2015-03-23 16:46:08.000 082 21179.16 66.95 42883.11 47828.01 2015-03-23 16:46:09.000 082 21179.07 67.01 42883.11 47828.00 2015-03-23 16:46:10.000 082 21178.96 67.08 42883.03 47827.95 2015-03-23 16:46:11.000 082 21178.93 67.15 42882.99 47827.88 2015-03-23 16:46:12.000 082 21178.88 67.19 42882.96 47827.82 2015-03-23 16:46:13.000 082 21178.83 67.25 42882.95 47827.76 2015-03-23 16:46:14.000 082 21178.79 67.30 42882.92 47827.71 2015-03-23 16:46:15.000 082 21178.77 67.37 42882.85 47827.63 2015-03-23 16:46:16.000 082 21178.72 67.38 42882.83 47827.56 2015-03-23 16:46:17.000 082 21178.70 67.38 42882.78 47827.53 2015-03-23 16:46:18.000 082 21178.70 67.39 42882.73 47827.47 2015-03-23 16:46:19.000 082 21178.69 67.41 42882.72 47827.45 2015-03-23 16:46:20.000 082 21178.64 67.42 42882.68 47827.41 2015-03-23 16:46:21.000 082 21178.67 67.40 42882.64 47827.41 2015-03-23 16:46:22.000 082 21178.69 67.35 42882.67 47827.39 2015-03-23 16:46:23.000 082 21178.68 67.32 42882.66 47827.39 2015-03-23 16:46:24.000 082 21178.66 67.29 42882.68 47827.40 2015-03-23 16:46:25.000 082 21178.65 67.27 42882.68 47827.40 2015-03-23 16:46:26.000 082 21178.63 67.23 42882.75 47827.43 2015-03-23 16:46:27.000 082 21178.62 67.24 42882.77 47827.44 2015-03-23 16:46:28.000 082 21178.67 67.28 42882.78 47827.46 2015-03-23 16:46:29.000 082 21178.68 67.31 42882.76 47827.46 2015-03-23 16:46:30.000 082 21178.68 67.31 42882.78 47827.49 2015-03-23 16:46:31.000 082 21178.70 67.33 42882.79 47827.51 2015-03-23 16:46:32.000 082 21178.66 67.38 42882.78 47827.50 2015-03-23 16:46:33.000 082 21178.65 67.46 42882.77 47827.47 2015-03-23 16:46:34.000 082 21178.61 67.55 42882.72 47827.47 2015-03-23 16:46:35.000 082 21178.56 67.62 42882.71 47827.40 2015-03-23 16:46:36.000 082 21178.54 67.68 42882.65 47827.38 2015-03-23 16:46:37.000 082 21178.53 67.73 42882.62 47827.32 2015-03-23 16:46:38.000 082 21178.52 67.77 42882.60 47827.28 2015-03-23 16:46:39.000 082 21178.51 67.79 42882.55 47827.23 2015-03-23 16:46:40.000 082 21178.47 67.79 42882.57 47827.23 2015-03-23 16:46:41.000 082 21178.45 67.81 42882.57 47827.21 2015-03-23 16:46:42.000 082 21178.43 67.81 42882.56 47827.20 2015-03-23 16:46:43.000 082 21178.42 67.82 42882.57 47827.20 2015-03-23 16:46:44.000 082 21178.40 67.85 42882.56 47827.18 2015-03-23 16:46:45.000 082 21178.39 67.90 42882.54 47827.17 2015-03-23 16:46:46.000 082 21178.39 67.90 42882.52 47827.13 2015-03-23 16:46:47.000 082 21178.39 67.91 42882.49 47827.12 2015-03-23 16:46:48.000 082 21178.40 67.96 42882.48 47827.11 2015-03-23 16:46:49.000 082 21178.39 68.00 42882.47 47827.10 2015-03-23 16:46:50.000 082 21178.41 68.04 42882.43 47827.10 2015-03-23 16:46:51.000 082 21178.40 68.10 42882.40 47827.05 2015-03-23 16:46:52.000 082 21178.36 68.11 42882.39 47827.04 2015-03-23 16:46:53.000 082 21178.35 68.14 42882.38 47827.02 2015-03-23 16:46:54.000 082 21178.35 68.14 42882.37 47826.99 2015-03-23 16:46:55.000 082 21178.33 68.14 42882.37 47826.98 2015-03-23 16:46:56.000 082 21178.31 68.15 42882.38 47826.95 2015-03-23 16:46:57.000 082 21178.29 68.17 42882.39 47826.96 2015-03-23 16:46:58.000 082 21178.23 68.23 42882.34 47826.95 2015-03-23 16:46:59.000 082 21178.22 68.30 42882.30 47826.92 2015-03-23 16:47:00.000 082 21178.22 68.33 42882.28 47826.85 2015-03-23 16:47:01.000 082 21178.21 68.36 42882.23 47826.80 2015-03-23 16:47:02.000 082 21178.20 68.38 42882.16 47826.77 2015-03-23 16:47:03.000 082 21178.17 68.41 42882.14 47826.73 2015-03-23 16:47:04.000 082 21178.17 68.43 42882.14 47826.69 2015-03-23 16:47:05.000 082 21178.20 68.41 42882.14 47826.68 2015-03-23 16:47:06.000 082 21178.21 68.38 42882.14 47826.68 2015-03-23 16:47:07.000 082 21178.22 68.37 42882.13 47826.69 2015-03-23 16:47:08.000 082 21178.24 68.35 42882.15 47826.71 2015-03-23 16:47:09.000 082 21178.27 68.36 42882.13 47826.76 2015-03-23 16:47:10.000 082 21178.26 68.37 42882.16 47826.74 2015-03-23 16:47:11.000 082 21178.27 68.39 42882.13 47826.74 2015-03-23 16:47:12.000 082 21178.32 68.40 42882.11 47826.74 2015-03-23 16:47:13.000 082 21178.37 68.38 42882.08 47826.76 2015-03-23 16:47:14.000 082 21178.38 68.32 42882.09 47826.75 2015-03-23 16:47:15.000 082 21178.37 68.25 42882.12 47826.78 2015-03-23 16:47:16.000 082 21178.35 68.23 42882.16 47826.77 2015-03-23 16:47:17.000 082 21178.36 68.26 42882.16 47826.79 2015-03-23 16:47:18.000 082 21178.34 68.27 42882.17 47826.80 2015-03-23 16:47:19.000 082 21178.31 68.27 42882.14 47826.81 2015-03-23 16:47:20.000 082 21178.29 68.30 42882.12 47826.78 2015-03-23 16:47:21.000 082 21178.28 68.32 42882.10 47826.75 2015-03-23 16:47:22.000 082 21178.24 68.31 42882.11 47826.73 2015-03-23 16:47:23.000 082 21178.21 68.41 42882.09 47826.72 2015-03-23 16:47:24.000 082 21178.15 68.54 42882.03 47826.65 2015-03-23 16:47:25.000 082 21178.10 68.62 42881.93 47826.59 2015-03-23 16:47:26.000 082 21178.07 68.67 42881.88 47826.49 2015-03-23 16:47:27.000 082 21178.06 68.65 42881.82 47826.42 2015-03-23 16:47:28.000 082 21178.05 68.65 42881.79 47826.37 2015-03-23 16:47:29.000 082 21178.05 68.65 42881.76 47826.34 2015-03-23 16:47:30.000 082 21178.06 68.63 42881.74 47826.31 2015-03-23 16:47:31.000 082 21178.07 68.62 42881.74 47826.28 2015-03-23 16:47:32.000 082 21178.06 68.57 42881.74 47826.29 2015-03-23 16:47:33.000 082 21178.06 68.52 42881.79 47826.32 2015-03-23 16:47:34.000 082 21178.07 68.49 42881.83 47826.32 2015-03-23 16:47:35.000 082 21178.08 68.45 42881.81 47826.34 2015-03-23 16:47:36.000 082 21178.06 68.42 42881.83 47826.40 2015-03-23 16:47:37.000 082 21178.04 68.43 42881.86 47826.38 2015-03-23 16:47:38.000 082 21178.04 68.45 42881.88 47826.42 2015-03-23 16:47:39.000 082 21178.07 68.48 42881.90 47826.41 2015-03-23 16:47:40.000 082 21178.08 68.46 42881.90 47826.43 2015-03-23 16:47:41.000 082 21178.08 68.44 42881.91 47826.45 2015-03-23 16:47:42.000 082 21178.09 68.42 42881.89 47826.44 2015-03-23 16:47:43.000 082 21178.07 68.43 42881.92 47826.48 2015-03-23 16:47:44.000 082 21178.06 68.48 42881.92 47826.46 2015-03-23 16:47:45.000 082 21178.01 68.53 42881.90 47826.47 2015-03-23 16:47:46.000 082 21177.98 68.54 42881.92 47826.40 2015-03-23 16:47:47.000 082 21177.95 68.52 42881.93 47826.43 2015-03-23 16:47:48.000 082 21177.95 68.48 42881.92 47826.41 2015-03-23 16:47:49.000 082 21177.94 68.46 42881.95 47826.43 2015-03-23 16:47:50.000 082 21177.96 68.42 42881.99 47826.43 2015-03-23 16:47:51.000 082 21177.98 68.39 42882.00 47826.46 2015-03-23 16:47:52.000 082 21178.04 68.39 42881.99 47826.50 2015-03-23 16:47:53.000 082 21178.04 68.37 42882.00 47826.52 2015-03-23 16:47:54.000 082 21178.03 68.34 42882.02 47826.54 2015-03-23 16:47:55.000 082 21178.07 68.34 42882.06 47826.57 2015-03-23 16:47:56.000 082 21178.10 68.36 42882.07 47826.61 2015-03-23 16:47:57.000 082 21178.10 68.38 42882.08 47826.60 2015-03-23 16:47:58.000 082 21178.09 68.44 42882.01 47826.61 2015-03-23 16:47:59.000 082 21178.07 68.45 42882.04 47826.58 2015-03-23 16:48:00.000 082 21178.07 68.48 42882.02 47826.57 2015-03-23 16:48:01.000 082 21178.06 68.49 42882.03 47826.57 2015-03-23 16:48:02.000 082 21178.06 68.49 42882.01 47826.56 2015-03-23 16:48:03.000 082 21178.05 68.46 42882.02 47826.54 2015-03-23 16:48:04.000 082 21178.07 68.41 42882.05 47826.57 2015-03-23 16:48:05.000 082 21178.08 68.41 42882.09 47826.56 2015-03-23 16:48:06.000 082 21178.09 68.43 42882.10 47826.61 2015-03-23 16:48:07.000 082 21178.11 68.45 42882.11 47826.63 2015-03-23 16:48:08.000 082 21178.16 68.47 42882.10 47826.62 2015-03-23 16:48:09.000 082 21178.18 68.46 42882.10 47826.63 2015-03-23 16:48:10.000 082 21178.16 68.45 42882.12 47826.63 2015-03-23 16:48:11.000 082 21178.15 68.45 42882.12 47826.67 2015-03-23 16:48:12.000 082 21178.13 68.46 42882.14 47826.68 2015-03-23 16:48:13.000 082 21178.17 68.47 42882.15 47826.68 2015-03-23 16:48:14.000 082 21178.18 68.45 42882.18 47826.69 2015-03-23 16:48:15.000 082 21178.16 68.42 42882.20 47826.73 2015-03-23 16:48:16.000 082 21178.17 68.40 42882.20 47826.71 2015-03-23 16:48:17.000 082 21178.16 68.41 42882.18 47826.72 2015-03-23 16:48:18.000 082 21178.15 68.41 42882.20 47826.73 2015-03-23 16:48:19.000 082 21178.17 68.39 42882.17 47826.75 2015-03-23 16:48:20.000 082 21178.21 68.35 42882.20 47826.76 2015-03-23 16:48:21.000 082 21178.25 68.32 42882.25 47826.77 2015-03-23 16:48:22.000 082 21178.28 68.30 42882.32 47826.86 2015-03-23 16:48:23.000 082 21178.29 68.34 42882.35 47826.91 2015-03-23 16:48:24.000 082 21178.31 68.37 42882.34 47826.91 2015-03-23 16:48:25.000 082 21178.33 68.41 42882.36 47826.99 2015-03-23 16:48:26.000 082 21178.34 68.41 42882.37 47826.98 2015-03-23 16:48:27.000 082 21178.34 68.46 42882.37 47826.97 2015-03-23 16:48:28.000 082 21178.31 68.49 42882.35 47826.98 2015-03-23 16:48:29.000 082 21178.34 68.49 42882.33 47826.97 2015-03-23 16:48:30.000 082 21178.37 68.46 42882.35 47826.97 2015-03-23 16:48:31.000 082 21178.35 68.45 42882.37 47827.00 2015-03-23 16:48:32.000 082 21178.33 68.44 42882.35 47827.00 2015-03-23 16:48:33.000 082 21178.35 68.38 42882.41 47827.02 2015-03-23 16:48:34.000 082 21178.39 68.31 42882.45 47827.04 2015-03-23 16:48:35.000 082 21178.40 68.24 42882.53 47827.10 2015-03-23 16:48:36.000 082 21178.41 68.21 42882.58 47827.13 2015-03-23 16:48:37.000 082 21178.43 68.21 42882.60 47827.20 2015-03-23 16:48:38.000 082 21178.44 68.18 42882.66 47827.24 2015-03-23 16:48:39.000 082 21178.48 68.14 42882.72 47827.30 2015-03-23 16:48:40.000 082 21178.52 68.11 42882.76 47827.34 2015-03-23 16:48:41.000 082 21178.58 68.07 42882.78 47827.38 2015-03-23 16:48:42.000 082 21178.59 68.07 42882.79 47827.44 2015-03-23 16:48:43.000 082 21178.64 68.05 42882.83 47827.47 2015-03-23 16:48:44.000 082 21178.69 68.04 42882.84 47827.53 2015-03-23 16:48:45.000 082 21178.71 68.04 42882.84 47827.53 2015-03-23 16:48:46.000 082 21178.68 68.06 42882.88 47827.55 2015-03-23 16:48:47.000 082 21178.61 68.16 42882.85 47827.57 2015-03-23 16:48:48.000 082 21178.52 68.27 42882.78 47827.49 2015-03-23 16:48:49.000 082 21178.46 68.28 42882.74 47827.43 2015-03-23 16:48:50.000 082 21178.46 68.22 42882.75 47827.39 2015-03-23 16:48:51.000 082 21178.46 68.14 42882.77 47827.36 2015-03-23 16:48:52.000 082 21178.45 68.12 42882.78 47827.42 2015-03-23 16:48:53.000 082 21178.45 68.11 42882.84 47827.44 2015-03-23 16:48:54.000 082 21178.41 68.10 42882.83 47827.45 2015-03-23 16:48:55.000 082 21178.37 68.11 42882.85 47827.44 2015-03-23 16:48:56.000 082 21178.34 68.11 42882.87 47827.43 2015-03-23 16:48:57.000 082 21178.32 68.12 42882.86 47827.42 2015-03-23 16:48:58.000 082 21178.30 68.11 42882.84 47827.39 2015-03-23 16:48:59.000 082 21178.31 68.09 42882.85 47827.37 2015-03-23 16:49:00.000 082 21178.27 68.07 42882.84 47827.39 2015-03-23 16:49:01.000 082 21178.28 68.07 42882.85 47827.37 2015-03-23 16:49:02.000 082 21178.27 68.08 42882.86 47827.35 2015-03-23 16:49:03.000 082 21178.26 68.09 42882.84 47827.36 2015-03-23 16:49:04.000 082 21178.25 68.10 42882.81 47827.37 2015-03-23 16:49:05.000 082 21178.26 68.11 42882.79 47827.37 2015-03-23 16:49:06.000 082 21178.27 68.12 42882.80 47827.34 2015-03-23 16:49:07.000 082 21178.28 68.10 42882.80 47827.32 2015-03-23 16:49:08.000 082 21178.31 68.10 42882.79 47827.32 2015-03-23 16:49:09.000 082 21178.34 68.10 42882.78 47827.35 2015-03-23 16:49:10.000 082 21178.32 68.11 42882.77 47827.34 2015-03-23 16:49:11.000 082 21178.33 68.10 42882.73 47827.37 2015-03-23 16:49:12.000 082 21178.33 68.08 42882.81 47827.33 2015-03-23 16:49:13.000 082 21178.33 68.09 42882.78 47827.35 2015-03-23 16:49:14.000 082 21178.37 68.10 42882.77 47827.36 2015-03-23 16:49:15.000 082 21178.39 68.09 42882.81 47827.40 2015-03-23 16:49:16.000 082 21178.43 68.09 42882.82 47827.39 2015-03-23 16:49:17.000 082 21178.44 68.11 42882.80 47827.42 2015-03-23 16:49:18.000 082 21178.44 68.12 42882.80 47827.42 2015-03-23 16:49:19.000 082 21178.48 68.10 42882.79 47827.40 2015-03-23 16:49:20.000 082 21178.52 68.11 42882.76 47827.40 2015-03-23 16:49:21.000 082 21178.55 68.11 42882.81 47827.44 2015-03-23 16:49:22.000 082 21178.59 68.06 42882.81 47827.46 2015-03-23 16:49:23.000 082 21178.58 68.05 42882.81 47827.47 2015-03-23 16:49:24.000 082 21178.61 68.05 42882.79 47827.48 2015-03-23 16:49:25.000 082 21178.59 68.07 42882.77 47827.48 2015-03-23 16:49:26.000 082 21178.62 68.04 42882.78 47827.46 2015-03-23 16:49:27.000 082 21178.67 68.05 42882.78 47827.49 2015-03-23 16:49:28.000 082 21178.68 68.07 42882.81 47827.53 2015-03-23 16:49:29.000 082 21178.70 68.06 42882.82 47827.56 2015-03-23 16:49:30.000 082 21178.70 68.08 42882.85 47827.56 2015-03-23 16:49:31.000 082 21178.72 68.09 42882.85 47827.56 2015-03-23 16:49:32.000 082 21178.79 68.07 42882.86 47827.57 2015-03-23 16:49:33.000 082 21178.80 68.04 42882.82 47827.57 2015-03-23 16:49:34.000 082 21178.75 68.01 42882.81 47827.59 2015-03-23 16:49:35.000 082 21178.79 68.00 42882.82 47827.58 2015-03-23 16:49:36.000 082 21178.76 67.99 42882.82 47827.58 2015-03-23 16:49:37.000 082 21178.76 67.98 42882.84 47827.56 2015-03-23 16:49:38.000 082 21178.76 67.94 42882.84 47827.56 2015-03-23 16:49:39.000 082 21178.76 67.91 42882.83 47827.57 2015-03-23 16:49:40.000 082 21178.76 67.92 42882.82 47827.57 2015-03-23 16:49:41.000 082 21178.74 67.93 42882.84 47827.59 2015-03-23 16:49:42.000 082 21178.75 67.91 42882.84 47827.59 2015-03-23 16:49:43.000 082 21178.73 67.95 42882.86 47827.59 2015-03-23 16:49:44.000 082 21178.71 68.00 42882.86 47827.56 2015-03-23 16:49:45.000 082 21178.69 68.05 42882.79 47827.55 2015-03-23 16:49:46.000 082 21178.71 68.07 42882.74 47827.54 2015-03-23 16:49:47.000 082 21178.69 68.11 42882.72 47827.48 2015-03-23 16:49:48.000 082 21178.68 68.13 42882.70 47827.45 2015-03-23 16:49:49.000 082 21178.72 68.11 42882.61 47827.42 2015-03-23 16:49:50.000 082 21178.72 68.11 42882.59 47827.41 2015-03-23 16:49:51.000 082 21178.74 68.12 42882.60 47827.37 2015-03-23 16:49:52.000 082 21178.78 68.09 42882.59 47827.39 2015-03-23 16:49:53.000 082 21178.77 68.13 42882.56 47827.40 2015-03-23 16:49:54.000 082 21178.80 68.12 42882.59 47827.40 2015-03-23 16:49:55.000 082 21178.79 68.11 42882.56 47827.40 2015-03-23 16:49:56.000 082 21178.80 68.07 42882.56 47827.34 2015-03-23 16:49:57.000 082 21178.80 68.03 42882.52 47827.35 2015-03-23 16:49:58.000 082 21178.81 68.00 42882.52 47827.33 2015-03-23 16:49:59.000 082 21178.85 67.97 42882.52 47827.36 2015-03-23 16:50:00.000 082 21178.85 67.97 42882.50 47827.36 2015-03-23 16:50:01.000 082 21178.86 67.99 42882.49 47827.33 2015-03-23 16:50:02.000 082 21178.88 68.06 42882.43 47827.32 2015-03-23 16:50:03.000 082 21178.89 68.14 42882.42 47827.28 2015-03-23 16:50:04.000 082 21178.89 68.18 42882.38 47827.27 2015-03-23 16:50:05.000 082 21178.88 68.23 42882.37 47827.26 2015-03-23 16:50:06.000 082 21178.87 68.28 42882.35 47827.25 2015-03-23 16:50:07.000 082 21178.89 68.38 42882.32 47827.26 2015-03-23 16:50:08.000 082 21178.92 68.45 42882.33 47827.23 2015-03-23 16:50:09.000 082 21178.93 68.48 42882.30 47827.22 2015-03-23 16:50:10.000 082 21178.92 68.49 42882.30 47827.20 2015-03-23 16:50:11.000 082 21178.91 68.46 42882.30 47827.19 2015-03-23 16:50:12.000 082 21178.89 68.44 42882.29 47827.19 2015-03-23 16:50:13.000 082 21178.87 68.41 42882.32 47827.19 2015-03-23 16:50:14.000 082 21178.84 68.41 42882.37 47827.19 2015-03-23 16:50:15.000 082 21178.86 68.45 42882.42 47827.24 2015-03-23 16:50:16.000 082 21178.87 68.47 42882.45 47827.27 2015-03-23 16:50:17.000 082 21178.89 68.49 42882.48 47827.30 2015-03-23 16:50:18.000 082 21178.92 68.52 42882.47 47827.33 2015-03-23 16:50:19.000 082 21178.96 68.59 42882.46 47827.34 2015-03-23 16:50:20.000 082 21179.01 68.61 42882.43 47827.36 2015-03-23 16:50:21.000 082 21179.03 68.66 42882.36 47827.34 2015-03-23 16:50:22.000 082 21179.05 68.74 42882.30 47827.31 2015-03-23 16:50:23.000 082 21179.11 68.81 42882.21 47827.26 2015-03-23 16:50:24.000 082 21179.14 68.82 42882.19 47827.23 2015-03-23 16:50:25.000 082 21179.17 68.80 42882.13 47827.17 2015-03-23 16:50:26.000 082 21179.19 68.81 42882.11 47827.14 2015-03-23 16:50:27.000 082 21179.18 68.81 42882.09 47827.12 2015-03-23 16:50:28.000 082 21179.19 68.86 42882.08 47827.12 2015-03-23 16:50:29.000 082 21179.19 68.91 42882.04 47827.11 2015-03-23 16:50:30.000 082 21179.22 68.95 42882.03 47827.06 2015-03-23 16:50:31.000 082 21179.20 68.96 42881.98 47827.04 2015-03-23 16:50:32.000 082 21179.21 68.93 42881.99 47827.04 2015-03-23 16:50:33.000 082 21179.18 68.87 42882.03 47827.05 2015-03-23 16:50:34.000 082 21179.21 68.82 42882.04 47827.06 2015-03-23 16:50:35.000 082 21179.21 68.78 42882.08 47827.09 2015-03-23 16:50:36.000 082 21179.21 68.76 42882.11 47827.11 2015-03-23 16:50:37.000 082 21179.20 68.77 42882.13 47827.16 2015-03-23 16:50:38.000 082 21179.19 68.83 42882.13 47827.17 2015-03-23 16:50:39.000 082 21179.21 68.87 42882.14 47827.17 2015-03-23 16:50:40.000 082 21179.16 68.92 42882.13 47827.14 2015-03-23 16:50:41.000 082 21179.13 68.93 42882.11 47827.12 2015-03-23 16:50:42.000 082 21179.12 68.91 42882.11 47827.11 2015-03-23 16:50:43.000 082 21179.16 68.85 42882.15 47827.09 2015-03-23 16:50:44.000 082 21179.15 68.80 42882.18 47827.11 2015-03-23 16:50:45.000 082 21179.11 68.76 42882.17 47827.16 2015-03-23 16:50:46.000 082 21179.11 68.71 42882.21 47827.20 2015-03-23 16:50:47.000 082 21179.13 68.68 42882.26 47827.19 2015-03-23 16:50:48.000 082 21179.10 68.68 42882.27 47827.21 2015-03-23 16:50:49.000 082 21179.07 68.69 42882.29 47827.25 2015-03-23 16:50:50.000 082 21179.06 68.68 42882.28 47827.25 2015-03-23 16:50:51.000 082 21179.08 68.69 42882.27 47827.24 2015-03-23 16:50:52.000 082 21179.13 68.69 42882.28 47827.21 2015-03-23 16:50:53.000 082 21179.13 68.68 42882.30 47827.23 2015-03-23 16:50:54.000 082 21179.14 68.73 42882.28 47827.24 2015-03-23 16:50:55.000 082 21179.12 68.79 42882.27 47827.25 2015-03-23 16:50:56.000 082 21179.09 68.84 42882.22 47827.20 2015-03-23 16:50:57.000 082 21179.10 68.88 42882.15 47827.15 2015-03-23 16:50:58.000 082 21179.10 68.89 42882.14 47827.14 2015-03-23 16:50:59.000 082 21179.12 68.91 42882.15 47827.14 2015-03-23 16:51:00.000 082 21179.16 68.91 42882.10 47827.11 2015-03-23 16:51:01.000 082 21179.16 68.93 42882.11 47827.10 2015-03-23 16:51:02.000 082 21179.10 68.94 42882.09 47827.11 2015-03-23 16:51:03.000 082 21179.14 68.93 42882.10 47827.09 2015-03-23 16:51:04.000 082 21179.21 68.92 42882.10 47827.13 2015-03-23 16:51:05.000 082 21179.28 68.85 42882.15 47827.15 2015-03-23 16:51:06.000 082 21179.33 68.81 42882.20 47827.21 2015-03-23 16:51:07.000 082 21179.35 68.83 42882.19 47827.23 2015-03-23 16:51:08.000 082 21179.37 68.83 42882.22 47827.31 2015-03-23 16:51:09.000 082 21179.37 68.81 42882.23 47827.31 2015-03-23 16:51:10.000 082 21179.39 68.79 42882.30 47827.35 2015-03-23 16:51:11.000 082 21179.38 68.75 42882.36 47827.39 2015-03-23 16:51:12.000 082 21179.37 68.71 42882.37 47827.40 2015-03-23 16:51:13.000 082 21179.34 68.69 42882.40 47827.47 2015-03-23 16:51:14.000 082 21179.32 68.68 42882.46 47827.48 2015-03-23 16:51:15.000 082 21179.30 68.68 42882.49 47827.50 2015-03-23 16:51:16.000 082 21179.29 68.67 42882.45 47827.51 2015-03-23 16:51:17.000 082 21179.26 68.65 42882.44 47827.49 2015-03-23 16:51:18.000 082 21179.25 68.66 42882.43 47827.47 2015-03-23 16:51:19.000 082 21179.23 68.67 42882.39 47827.45 2015-03-23 16:51:20.000 082 21179.21 68.68 42882.38 47827.40 2015-03-23 16:51:21.000 082 21179.18 68.68 42882.36 47827.36 2015-03-23 16:51:22.000 082 21179.14 68.70 42882.34 47827.33 2015-03-23 16:51:23.000 082 21179.12 68.68 42882.31 47827.31 2015-03-23 16:51:24.000 082 21179.10 68.65 42882.22 47827.26 2015-03-23 16:51:25.000 082 21179.09 68.60 42882.24 47827.22 2015-03-23 16:51:26.000 082 21179.07 68.57 42882.20 47827.19 2015-03-23 16:51:27.000 082 21179.05 68.55 42882.16 47827.16 2015-03-23 16:51:28.000 082 21179.05 68.56 42882.12 47827.13 2015-03-23 16:51:29.000 082 21179.06 68.57 42882.11 47827.09 2015-03-23 16:51:30.000 082 21179.04 68.59 42882.08 47827.09 2015-03-23 16:51:31.000 082 21179.03 68.63 42882.04 47827.04 2015-03-23 16:51:32.000 082 21179.04 68.66 42882.06 47827.00 2015-03-23 16:51:33.000 082 21179.02 68.69 42882.03 47826.97 2015-03-23 16:51:34.000 082 21179.00 68.71 42881.96 47826.92 2015-03-23 16:51:35.000 082 21179.01 68.73 42881.92 47826.89 2015-03-23 16:51:36.000 082 21178.99 68.77 42881.95 47826.87 2015-03-23 16:51:37.000 082 21178.98 68.80 42881.90 47826.85 2015-03-23 16:51:38.000 082 21179.01 68.81 42881.86 47826.80 2015-03-23 16:51:39.000 082 21179.01 68.80 42881.81 47826.80 2015-03-23 16:51:40.000 082 21179.02 68.76 42881.83 47826.77 2015-03-23 16:51:41.000 082 21179.02 68.71 42881.86 47826.80 2015-03-23 16:51:42.000 082 21179.04 68.62 42881.89 47826.81 2015-03-23 16:51:43.000 082 21179.05 68.54 42881.90 47826.82 2015-03-23 16:51:44.000 082 21179.04 68.49 42881.94 47826.85 2015-03-23 16:51:45.000 082 21179.03 68.44 42882.01 47826.88 2015-03-23 16:51:46.000 082 21179.08 68.43 42881.99 47826.93 2015-03-23 16:51:47.000 082 21179.10 68.43 42882.00 47826.96 2015-03-23 16:51:48.000 082 21179.12 68.39 42882.04 47826.98 2015-03-23 16:51:49.000 082 21179.12 68.36 42882.08 47826.98 2015-03-23 16:51:50.000 082 21179.14 68.36 42882.07 47827.01 2015-03-23 16:51:51.000 082 21179.18 68.33 42882.07 47827.06 2015-03-23 16:51:52.000 082 21179.20 68.31 42882.13 47827.09 2015-03-23 16:51:53.000 082 21179.23 68.30 42882.14 47827.12 2015-03-23 16:51:54.000 082 21179.24 68.31 42882.15 47827.16 2015-03-23 16:51:55.000 082 21179.29 68.33 42882.16 47827.18 2015-03-23 16:51:56.000 082 21179.32 68.31 42882.17 47827.20 2015-03-23 16:51:57.000 082 21179.30 68.32 42882.19 47827.20 2015-03-23 16:51:58.000 082 21179.30 68.33 42882.20 47827.21 2015-03-23 16:51:59.000 082 21179.33 68.34 42882.21 47827.24 2015-03-23 16:52:00.000 082 21179.37 68.34 42882.24 47827.27 2015-03-23 16:52:01.000 082 21179.38 68.35 42882.26 47827.31 2015-03-23 16:52:02.000 082 21179.42 68.34 42882.25 47827.32 2015-03-23 16:52:03.000 082 21179.44 68.35 42882.26 47827.37 2015-03-23 16:52:04.000 082 21179.41 68.37 42882.27 47827.35 2015-03-23 16:52:05.000 082 21179.43 68.41 42882.28 47827.34 2015-03-23 16:52:06.000 082 21179.41 68.40 42882.26 47827.34 2015-03-23 16:52:07.000 082 21179.46 68.39 42882.28 47827.37 2015-03-23 16:52:08.000 082 21179.51 68.35 42882.30 47827.37 2015-03-23 16:52:09.000 082 21179.53 68.29 42882.32 47827.40 2015-03-23 16:52:10.000 082 21179.52 68.29 42882.35 47827.44 2015-03-23 16:52:11.000 082 21179.50 68.30 42882.39 47827.46 2015-03-23 16:52:12.000 082 21179.52 68.27 42882.41 47827.49 2015-03-23 16:52:13.000 082 21179.50 68.22 42882.42 47827.51 2015-03-23 16:52:14.000 082 21179.51 68.20 42882.47 47827.55 2015-03-23 16:52:15.000 082 21179.54 68.20 42882.50 47827.58 2015-03-23 16:52:16.000 082 21179.54 68.28 42882.53 47827.62 2015-03-23 16:52:17.000 082 21179.55 68.32 42882.49 47827.63 2015-03-23 16:52:18.000 082 21179.55 68.35 42882.46 47827.59 2015-03-23 16:52:19.000 082 21179.57 68.34 42882.45 47827.60 2015-03-23 16:52:20.000 082 21179.57 68.31 42882.47 47827.59 2015-03-23 16:52:21.000 082 21179.59 68.29 42882.45 47827.59 2015-03-23 16:52:22.000 082 21179.59 68.28 42882.46 47827.60 2015-03-23 16:52:23.000 082 21179.61 68.32 42882.43 47827.60 2015-03-23 16:52:24.000 082 21179.63 68.33 42882.41 47827.61 2015-03-23 16:52:25.000 082 21179.65 68.35 42882.40 47827.62 2015-03-23 16:52:26.000 082 21179.68 68.39 42882.36 47827.60 2015-03-23 16:52:27.000 082 21179.74 68.42 42882.34 47827.60 2015-03-23 16:52:28.000 082 21179.77 68.41 42882.35 47827.63 2015-03-23 16:52:29.000 082 21179.77 68.44 42882.34 47827.60 2015-03-23 16:52:30.000 082 21179.77 68.47 42882.32 47827.60 2015-03-23 16:52:31.000 082 21179.81 68.50 42882.32 47827.59 2015-03-23 16:52:32.000 082 21179.85 68.58 42882.27 47827.55 2015-03-23 16:52:33.000 082 21179.88 68.66 42882.26 47827.55 2015-03-23 16:52:34.000 082 21179.90 68.75 42882.21 47827.57 2015-03-23 16:52:35.000 082 21179.92 68.83 42882.17 47827.55 2015-03-23 16:52:36.000 082 21179.96 68.84 42882.17 47827.52 2015-03-23 16:52:37.000 082 21179.93 68.89 42882.16 47827.51 2015-03-23 16:52:38.000 082 21179.96 68.93 42882.13 47827.51 2015-03-23 16:52:39.000 082 21179.97 68.92 42882.12 47827.48 2015-03-23 16:52:40.000 082 21179.93 68.92 42882.12 47827.48 2015-03-23 16:52:41.000 082 21179.91 68.86 42882.12 47827.47 2015-03-23 16:52:42.000 082 21179.93 68.73 42882.18 47827.50 2015-03-23 16:52:43.000 082 21179.93 68.68 42882.28 47827.56 2015-03-23 16:52:44.000 082 21179.90 68.64 42882.34 47827.61 2015-03-23 16:52:45.000 082 21179.89 68.61 42882.40 47827.65 2015-03-23 16:52:46.000 082 21179.87 68.61 42882.41 47827.67 2015-03-23 16:52:47.000 082 21179.84 68.62 42882.44 47827.72 2015-03-23 16:52:48.000 082 21179.85 68.66 42882.46 47827.72 2015-03-23 16:52:49.000 082 21179.83 68.69 42882.47 47827.73 2015-03-23 16:52:50.000 082 21179.84 68.71 42882.48 47827.73 2015-03-23 16:52:51.000 082 21179.84 68.75 42882.43 47827.73 2015-03-23 16:52:52.000 082 21179.90 68.73 42882.39 47827.70 2015-03-23 16:52:53.000 082 21179.92 68.71 42882.38 47827.69 2015-03-23 16:52:54.000 082 21179.90 68.73 42882.39 47827.68 2015-03-23 16:52:55.000 082 21179.94 68.76 42882.39 47827.66 2015-03-23 16:52:56.000 082 21179.97 68.78 42882.37 47827.67 2015-03-23 16:52:57.000 082 21180.01 68.82 42882.31 47827.65 2015-03-23 16:52:58.000 082 21179.99 68.94 42882.25 47827.66 2015-03-23 16:52:59.000 082 21180.00 69.00 42882.15 47827.61 2015-03-23 16:53:00.000 082 21180.01 69.00 42882.11 47827.55 2015-03-23 16:53:01.000 082 21180.02 68.98 42882.07 47827.51 2015-03-23 16:53:02.000 082 21180.04 68.97 42882.05 47827.47 2015-03-23 16:53:03.000 082 21180.03 69.00 42882.04 47827.44 2015-03-23 16:53:04.000 082 21180.05 69.03 42881.99 47827.44 2015-03-23 16:53:05.000 082 21180.06 69.01 42881.94 47827.40 2015-03-23 16:53:06.000 082 21180.08 68.95 42881.97 47827.42 2015-03-23 16:53:07.000 082 21180.06 68.92 42881.97 47827.40 2015-03-23 16:53:08.000 082 21180.08 68.89 42882.02 47827.42 2015-03-23 16:53:09.000 082 21180.09 68.92 42882.00 47827.44 2015-03-23 16:53:10.000 082 21180.08 68.98 42882.00 47827.46 2015-03-23 16:53:11.000 082 21180.08 69.06 42881.98 47827.42 2015-03-23 16:53:12.000 082 21180.08 69.14 42881.94 47827.41 2015-03-23 16:53:13.000 082 21180.05 69.21 42881.88 47827.34 2015-03-23 16:53:14.000 082 21180.02 69.24 42881.86 47827.29 2015-03-23 16:53:15.000 082 21179.99 69.26 42881.83 47827.23 2015-03-23 16:53:16.000 082 21179.96 69.27 42881.80 47827.20 2015-03-23 16:53:17.000 082 21179.93 69.28 42881.79 47827.20 2015-03-23 16:53:18.000 082 21179.88 69.31 42881.80 47827.17 2015-03-23 16:53:19.000 082 21179.85 69.32 42881.78 47827.11 2015-03-23 16:53:20.000 082 21179.84 69.27 42881.78 47827.09 2015-03-23 16:53:21.000 082 21179.87 69.19 42881.77 47827.12 2015-03-23 16:53:22.000 082 21179.89 69.14 42881.84 47827.12 2015-03-23 16:53:23.000 082 21179.91 69.10 42881.90 47827.18 2015-03-23 16:53:24.000 082 21179.91 69.02 42881.95 47827.21 2015-03-23 16:53:25.000 082 21179.93 69.01 42881.98 47827.26 2015-03-23 16:53:26.000 082 21179.95 68.97 42881.98 47827.30 2015-03-23 16:53:27.000 082 21179.97 68.94 42882.01 47827.35 2015-03-23 16:53:28.000 082 21179.97 68.94 42882.03 47827.38 2015-03-23 16:53:29.000 082 21179.94 68.89 42882.07 47827.42 2015-03-23 16:53:30.000 082 21179.95 68.87 42882.06 47827.42 2015-03-23 16:53:31.000 082 21179.94 68.87 42882.10 47827.44 2015-03-23 16:53:32.000 082 21179.97 68.86 42882.10 47827.46 2015-03-23 16:53:33.000 082 21179.99 68.85 42882.11 47827.47 2015-03-23 16:53:34.000 082 21180.00 68.85 42882.09 47827.48 2015-03-23 16:53:35.000 082 21180.00 68.83 42882.09 47827.48 2015-03-23 16:53:36.000 082 21179.98 68.86 42882.10 47827.50 2015-03-23 16:53:37.000 082 21180.01 68.89 42882.06 47827.48 2015-03-23 16:53:38.000 082 21180.02 68.90 42882.07 47827.48 2015-03-23 16:53:39.000 082 21179.99 68.91 42882.06 47827.45 2015-03-23 16:53:40.000 082 21179.94 68.90 42882.01 47827.41 2015-03-23 16:53:41.000 082 21179.90 68.92 42881.94 47827.35 2015-03-23 16:53:42.000 082 21179.88 68.96 42881.90 47827.30 2015-03-23 16:53:43.000 082 21179.85 69.00 42881.87 47827.26 2015-03-23 16:53:44.000 082 21179.81 69.04 42881.82 47827.17 2015-03-23 16:53:45.000 082 21179.80 69.08 42881.75 47827.10 2015-03-23 16:53:46.000 082 21179.84 69.10 42881.70 47827.06 2015-03-23 16:53:47.000 082 21179.86 69.09 42881.69 47827.05 2015-03-23 16:53:48.000 082 21179.89 69.11 42881.75 47827.08 2015-03-23 16:53:49.000 082 21179.93 69.11 42881.76 47827.12 2015-03-23 16:53:50.000 082 21179.94 69.15 42881.78 47827.13 2015-03-23 16:53:51.000 082 21179.94 69.15 42881.80 47827.14 2015-03-23 16:53:52.000 082 21179.94 69.17 42881.78 47827.18 2015-03-23 16:53:53.000 082 21179.96 69.18 42881.77 47827.17 2015-03-23 16:53:54.000 082 21179.96 69.19 42881.76 47827.15 2015-03-23 16:53:55.000 082 21180.01 69.21 42881.74 47827.15 2015-03-23 16:53:56.000 082 21180.06 69.22 42881.68 47827.12 2015-03-23 16:53:57.000 082 21180.09 69.25 42881.63 47827.10 2015-03-23 16:53:58.000 082 21180.12 69.28 42881.60 47827.12 2015-03-23 16:53:59.000 082 21180.17 69.35 42881.60 47827.09 2015-03-23 16:54:00.000 082 21180.20 69.39 42881.53 47827.07 2015-03-23 16:54:01.000 082 21180.21 69.44 42881.48 47827.04 2015-03-23 16:54:02.000 082 21180.25 69.49 42881.46 47827.01 2015-03-23 16:54:03.000 082 21180.30 69.53 42881.43 47826.99 2015-03-23 16:54:04.000 082 21180.34 69.54 42881.38 47827.00 2015-03-23 16:54:05.000 082 21180.35 69.52 42881.37 47826.98 2015-03-23 16:54:06.000 082 21180.35 69.49 42881.41 47827.00 2015-03-23 16:54:07.000 082 21180.31 69.46 42881.41 47826.98 2015-03-23 16:54:08.000 082 21180.30 69.48 42881.43 47827.01 2015-03-23 16:54:09.000 082 21180.32 69.46 42881.48 47827.00 2015-03-23 16:54:10.000 082 21180.33 69.50 42881.49 47827.05 2015-03-23 16:54:11.000 082 21180.33 69.48 42881.50 47827.08 2015-03-23 16:54:12.000 082 21180.32 69.49 42881.49 47827.06 2015-03-23 16:54:13.000 082 21180.36 69.50 42881.51 47827.08 2015-03-23 16:54:14.000 082 21180.36 69.49 42881.52 47827.09 2015-03-23 16:54:15.000 082 21180.36 69.49 42881.51 47827.10 2015-03-23 16:54:16.000 082 21180.39 69.49 42881.54 47827.11 2015-03-23 16:54:17.000 082 21180.38 69.50 42881.55 47827.14 2015-03-23 16:54:18.000 082 21180.39 69.49 42881.53 47827.10 2015-03-23 16:54:19.000 082 21180.36 69.46 42881.57 47827.15 2015-03-23 16:54:20.000 082 21180.35 69.45 42881.59 47827.14 2015-03-23 16:54:21.000 082 21180.39 69.45 42881.61 47827.17 2015-03-23 16:54:22.000 082 21180.43 69.44 42881.59 47827.21 2015-03-23 16:54:23.000 082 21180.45 69.40 42881.62 47827.23 2015-03-23 16:54:24.000 082 21180.46 69.42 42881.62 47827.23 2015-03-23 16:54:25.000 082 21180.46 69.45 42881.65 47827.24 2015-03-23 16:54:26.000 082 21180.52 69.46 42881.60 47827.27 2015-03-23 16:54:27.000 082 21180.52 69.46 42881.59 47827.26 2015-03-23 16:54:28.000 082 21180.52 69.46 42881.61 47827.26 2015-03-23 16:54:29.000 082 21180.57 69.47 42881.61 47827.27 2015-03-23 16:54:30.000 082 21180.57 69.46 42881.58 47827.26 2015-03-23 16:54:31.000 082 21180.58 69.39 42881.63 47827.26 2015-03-23 16:54:32.000 082 21180.60 69.35 42881.64 47827.29 2015-03-23 16:54:33.000 082 21180.59 69.30 42881.66 47827.30 2015-03-23 16:54:34.000 082 21180.60 69.26 42881.70 47827.34 2015-03-23 16:54:35.000 082 21180.63 69.24 42881.69 47827.37 2015-03-23 16:54:36.000 082 21180.66 69.21 42881.72 47827.38 2015-03-23 16:54:37.000 082 21180.66 69.21 42881.72 47827.42 2015-03-23 16:54:38.000 082 21180.69 69.17 42881.76 47827.44 2015-03-23 16:54:39.000 082 21180.71 69.19 42881.75 47827.44 2015-03-23 16:54:40.000 082 21180.71 69.20 42881.76 47827.48 2015-03-23 16:54:41.000 082 21180.70 69.22 42881.77 47827.48 2015-03-23 16:54:42.000 082 21180.70 69.26 42881.77 47827.47 2015-03-23 16:54:43.000 082 21180.71 69.26 42881.76 47827.47 2015-03-23 16:54:44.000 082 21180.73 69.26 42881.77 47827.47 2015-03-23 16:54:45.000 082 21180.70 69.29 42881.77 47827.45 2015-03-23 16:54:46.000 082 21180.70 69.27 42881.77 47827.46 2015-03-23 16:54:47.000 082 21180.71 69.27 42881.78 47827.42 2015-03-23 16:54:48.000 082 21180.71 69.26 42881.77 47827.42 2015-03-23 16:54:49.000 082 21180.65 69.26 42881.76 47827.44 2015-03-23 16:54:50.000 082 21180.57 69.27 42881.74 47827.42 2015-03-23 16:54:51.000 082 21180.53 69.26 42881.77 47827.41 2015-03-23 16:54:52.000 082 21180.51 69.25 42881.78 47827.41 2015-03-23 16:54:53.000 082 21180.49 69.20 42881.80 47827.40 2015-03-23 16:54:54.000 082 21180.48 69.18 42881.84 47827.40 2015-03-23 16:54:55.000 082 21180.44 69.19 42881.84 47827.44 2015-03-23 16:54:56.000 082 21180.44 69.18 42881.85 47827.44 2015-03-23 16:54:57.000 082 21180.43 69.21 42881.86 47827.44 2015-03-23 16:54:58.000 082 21180.42 69.21 42881.82 47827.41 2015-03-23 16:54:59.000 082 21180.43 69.26 42881.82 47827.40 2015-03-23 16:55:00.000 082 21180.42 69.27 42881.81 47827.40 2015-03-23 16:55:01.000 082 21180.42 69.24 42881.83 47827.37 2015-03-23 16:55:02.000 082 21180.41 69.26 42881.81 47827.38 2015-03-23 16:55:03.000 082 21180.41 69.28 42881.82 47827.38 2015-03-23 16:55:04.000 082 21180.44 69.27 42881.82 47827.36 2015-03-23 16:55:05.000 082 21180.45 69.26 42881.76 47827.35 2015-03-23 16:55:06.000 082 21180.45 69.27 42881.74 47827.38 2015-03-23 16:55:07.000 082 21180.46 69.26 42881.77 47827.37 2015-03-23 16:55:08.000 082 21180.46 69.27 42881.78 47827.38 2015-03-23 16:55:09.000 082 21180.46 69.28 42881.76 47827.39 2015-03-23 16:55:10.000 082 21180.49 69.27 42881.75 47827.39 2015-03-23 16:55:11.000 082 21180.49 69.27 42881.77 47827.39 2015-03-23 16:55:12.000 082 21180.46 69.27 42881.80 47827.40 2015-03-23 16:55:13.000 082 21180.49 69.26 42881.81 47827.43 2015-03-23 16:55:14.000 082 21180.48 69.24 42881.83 47827.41 2015-03-23 16:55:15.000 082 21180.48 69.21 42881.83 47827.43 2015-03-23 16:55:16.000 082 21180.50 69.18 42881.84 47827.43 2015-03-23 16:55:17.000 082 21180.51 69.12 42881.90 47827.47 2015-03-23 16:55:18.000 082 21180.52 69.08 42881.96 47827.48 2015-03-23 16:55:19.000 082 21180.54 69.07 42881.95 47827.52 2015-03-23 16:55:20.000 082 21180.54 69.09 42881.95 47827.54 2015-03-23 16:55:21.000 082 21180.54 69.10 42881.98 47827.56 2015-03-23 16:55:22.000 082 21180.58 69.08 42881.96 47827.56 2015-03-23 16:55:23.000 082 21180.56 69.10 42881.95 47827.58 2015-03-23 16:55:24.000 082 21180.56 69.12 42881.92 47827.58 2015-03-23 16:55:25.000 082 21180.60 69.15 42881.92 47827.58 2015-03-23 16:55:26.000 082 21180.62 69.13 42881.90 47827.59 2015-03-23 16:55:27.000 082 21180.60 69.14 42881.90 47827.56 2015-03-23 16:55:28.000 082 21180.59 69.12 42881.90 47827.56 2015-03-23 16:55:29.000 082 21180.57 69.13 42881.89 47827.53 2015-03-23 16:55:30.000 082 21180.58 69.15 42881.90 47827.56 2015-03-23 16:55:31.000 082 21180.58 69.15 42881.88 47827.54 2015-03-23 16:55:32.000 082 21180.60 69.19 42881.92 47827.55 2015-03-23 16:55:33.000 082 21180.58 69.20 42881.92 47827.54 2015-03-23 16:55:34.000 082 21180.58 69.19 42881.94 47827.53 2015-03-23 16:55:35.000 082 21180.56 69.21 42881.93 47827.56 2015-03-23 16:55:36.000 082 21180.56 69.20 42881.93 47827.54 2015-03-23 16:55:37.000 082 21180.54 69.20 42881.96 47827.55 2015-03-23 16:55:38.000 082 21180.56 69.20 42881.96 47827.54 2015-03-23 16:55:39.000 082 21180.53 69.20 42881.97 47827.56 2015-03-23 16:55:40.000 082 21180.52 69.22 42881.99 47827.57 2015-03-23 16:55:41.000 082 21180.52 69.22 42881.98 47827.59 2015-03-23 16:55:42.000 082 21180.55 69.22 42882.00 47827.59 2015-03-23 16:55:43.000 082 21180.56 69.25 42882.02 47827.61 2015-03-23 16:55:44.000 082 21180.59 69.22 42882.02 47827.60 2015-03-23 16:55:45.000 082 21180.61 69.19 42882.04 47827.65 2015-03-23 16:55:46.000 082 21180.62 69.15 42882.08 47827.67 2015-03-23 16:55:47.000 082 21180.65 69.11 42882.09 47827.68 2015-03-23 16:55:48.000 082 21180.68 69.10 42882.10 47827.70 2015-03-23 16:55:49.000 082 21180.68 69.08 42882.14 47827.76 2015-03-23 16:55:50.000 082 21180.69 69.08 42882.12 47827.75 2015-03-23 16:55:51.000 082 21180.67 69.07 42882.10 47827.77 2015-03-23 16:55:52.000 082 21180.67 69.08 42882.12 47827.80 2015-03-23 16:55:53.000 082 21180.66 69.11 42882.13 47827.79 2015-03-23 16:55:54.000 082 21180.65 69.12 42882.13 47827.79 2015-03-23 16:55:55.000 082 21180.66 69.10 42882.13 47827.76 2015-03-23 16:55:56.000 082 21180.65 69.08 42882.12 47827.76 2015-03-23 16:55:57.000 082 21180.66 69.07 42882.15 47827.78 2015-03-23 16:55:58.000 082 21180.66 69.04 42882.18 47827.80 2015-03-23 16:55:59.000 082 21180.67 69.03 42882.17 47827.80 2015-03-23 16:56:00.000 082 21180.67 69.07 42882.15 47827.82 2015-03-23 16:56:01.000 082 21180.67 69.07 42882.17 47827.83 2015-03-23 16:56:02.000 082 21180.68 69.07 42882.15 47827.82 2015-03-23 16:56:03.000 082 21180.68 69.07 42882.11 47827.83 2015-03-23 16:56:04.000 082 21180.61 69.11 42882.09 47827.83 2015-03-23 16:56:05.000 082 21180.58 69.11 42882.10 47827.76 2015-03-23 16:56:06.000 082 21180.59 69.13 42882.12 47827.77 2015-03-23 16:56:07.000 082 21180.62 69.12 42882.13 47827.74 2015-03-23 16:56:08.000 082 21180.58 69.13 42882.12 47827.73 2015-03-23 16:56:09.000 082 21180.55 69.11 42882.13 47827.74 2015-03-23 16:56:10.000 082 21180.52 69.10 42882.13 47827.75 2015-03-23 16:56:11.000 082 21180.51 69.13 42882.12 47827.71 2015-03-23 16:56:12.000 082 21180.50 69.14 42882.14 47827.71 2015-03-23 16:56:13.000 082 21180.51 69.14 42882.12 47827.69 2015-03-23 16:56:14.000 082 21180.47 69.19 42882.08 47827.69 2015-03-23 16:56:15.000 082 21180.45 69.28 42882.07 47827.66 2015-03-23 16:56:16.000 082 21180.46 69.35 42882.02 47827.62 2015-03-23 16:56:17.000 082 21180.46 69.39 42881.94 47827.56 2015-03-23 16:56:18.000 082 21180.49 69.40 42881.93 47827.52 2015-03-23 16:56:19.000 082 21180.50 69.39 42881.90 47827.49 2015-03-23 16:56:20.000 082 21180.44 69.42 42881.86 47827.47 2015-03-23 16:56:21.000 082 21180.47 69.44 42881.79 47827.44 2015-03-23 16:56:22.000 082 21180.40 69.44 42881.74 47827.42 2015-03-23 16:56:23.000 082 21180.37 69.46 42881.74 47827.39 2015-03-23 16:56:24.000 082 21180.39 69.49 42881.74 47827.37 2015-03-23 16:56:25.000 082 21180.41 69.50 42881.75 47827.34 2015-03-23 16:56:26.000 082 21180.40 69.48 42881.77 47827.34 2015-03-23 16:56:27.000 082 21180.40 69.46 42881.72 47827.32 2015-03-23 16:56:28.000 082 21180.41 69.47 42881.75 47827.34 2015-03-23 16:56:29.000 082 21180.44 69.47 42881.77 47827.34 2015-03-23 16:56:30.000 082 21180.46 69.45 42881.74 47827.36 2015-03-23 16:56:31.000 082 21180.46 69.43 42881.74 47827.35 2015-03-23 16:56:32.000 082 21180.44 69.42 42881.77 47827.37 2015-03-23 16:56:33.000 082 21180.43 69.39 42881.80 47827.38 2015-03-23 16:56:34.000 082 21180.42 69.40 42881.79 47827.36 2015-03-23 16:56:35.000 082 21180.43 69.43 42881.81 47827.39 2015-03-23 16:56:36.000 082 21180.48 69.44 42881.80 47827.38 2015-03-23 16:56:37.000 082 21180.50 69.44 42881.82 47827.41 2015-03-23 16:56:38.000 082 21180.52 69.45 42881.79 47827.42 2015-03-23 16:56:39.000 082 21180.53 69.46 42881.78 47827.43 2015-03-23 16:56:40.000 082 21180.55 69.45 42881.81 47827.43 2015-03-23 16:56:41.000 082 21180.57 69.44 42881.78 47827.45 2015-03-23 16:56:42.000 082 21180.61 69.42 42881.80 47827.47 2015-03-23 16:56:43.000 082 21180.61 69.40 42881.85 47827.50 2015-03-23 16:56:44.000 082 21180.62 69.39 42881.86 47827.52 2015-03-23 16:56:45.000 082 21180.62 69.37 42881.88 47827.54 2015-03-23 16:56:46.000 082 21180.62 69.39 42881.90 47827.54 2015-03-23 16:56:47.000 082 21180.60 69.38 42881.89 47827.54 2015-03-23 16:56:48.000 082 21180.57 69.37 42881.87 47827.52 2015-03-23 16:56:49.000 082 21180.58 69.36 42881.88 47827.55 2015-03-23 16:56:50.000 082 21180.57 69.34 42881.91 47827.56 2015-03-23 16:56:51.000 082 21180.53 69.33 42881.91 47827.56 2015-03-23 16:56:52.000 082 21180.56 69.32 42881.95 47827.55 2015-03-23 16:56:53.000 082 21180.54 69.32 42881.95 47827.56 2015-03-23 16:56:54.000 082 21180.51 69.30 42881.93 47827.57 2015-03-23 16:56:55.000 082 21180.49 69.27 42881.93 47827.57 2015-03-23 16:56:56.000 082 21180.46 69.28 42881.95 47827.57 2015-03-23 16:56:57.000 082 21180.45 69.25 42881.97 47827.54 2015-03-23 16:56:58.000 082 21180.40 69.23 42882.00 47827.55 2015-03-23 16:56:59.000 082 21180.38 69.23 42882.00 47827.52 2015-03-23 16:57:00.000 082 21180.37 69.24 42881.97 47827.55 2015-03-23 16:57:01.000 082 21180.36 69.29 42881.94 47827.54 2015-03-23 16:57:02.000 082 21180.34 69.33 42881.91 47827.52 2015-03-23 16:57:03.000 082 21180.34 69.34 42881.92 47827.47 2015-03-23 16:57:04.000 082 21180.33 69.32 42881.87 47827.42 2015-03-23 16:57:05.000 082 21180.30 69.31 42881.88 47827.41 2015-03-23 16:57:06.000 082 21180.34 69.29 42881.85 47827.41 2015-03-23 16:57:07.000 082 21180.34 69.28 42881.84 47827.40 2015-03-23 16:57:08.000 082 21180.35 69.26 42881.85 47827.42 2015-03-23 16:57:09.000 082 21180.36 69.24 42881.91 47827.42 2015-03-23 16:57:10.000 082 21180.37 69.20 42881.90 47827.42 2015-03-23 16:57:11.000 082 21180.35 69.22 42881.90 47827.45 2015-03-23 16:57:12.000 082 21180.37 69.26 42881.93 47827.46 2015-03-23 16:57:13.000 082 21180.37 69.29 42881.91 47827.45 2015-03-23 16:57:14.000 082 21180.40 69.32 42881.91 47827.47 2015-03-23 16:57:15.000 082 21180.43 69.33 42881.88 47827.47 2015-03-23 16:57:16.000 082 21180.43 69.35 42881.88 47827.49 2015-03-23 16:57:17.000 082 21180.45 69.36 42881.85 47827.48 2015-03-23 16:57:18.000 082 21180.44 69.32 42881.89 47827.48 2015-03-23 16:57:19.000 082 21180.44 69.31 42881.92 47827.48 2015-03-23 16:57:20.000 082 21180.42 69.31 42881.91 47827.49 2015-03-23 16:57:21.000 082 21180.39 69.32 42881.88 47827.48 2015-03-23 16:57:22.000 082 21180.39 69.35 42881.90 47827.48 2015-03-23 16:57:23.000 082 21180.40 69.34 42881.89 47827.48 2015-03-23 16:57:24.000 082 21180.37 69.32 42881.92 47827.49 2015-03-23 16:57:25.000 082 21180.37 69.33 42881.91 47827.47 2015-03-23 16:57:26.000 082 21180.37 69.31 42881.94 47827.48 2015-03-23 16:57:27.000 082 21180.37 69.31 42881.92 47827.49 2015-03-23 16:57:28.000 082 21180.35 69.33 42881.90 47827.50 2015-03-23 16:57:29.000 082 21180.33 69.32 42881.91 47827.48 2015-03-23 16:57:30.000 082 21180.36 69.27 42881.95 47827.47 2015-03-23 16:57:31.000 082 21180.36 69.22 42881.95 47827.46 2015-03-23 16:57:32.000 082 21180.36 69.20 42881.98 47827.48 2015-03-23 16:57:33.000 082 21180.38 69.17 42881.98 47827.50 2015-03-23 16:57:34.000 082 21180.41 69.17 42881.96 47827.52 2015-03-23 16:57:35.000 082 21180.42 69.21 42881.96 47827.53 2015-03-23 16:57:36.000 082 21180.40 69.22 42881.93 47827.53 2015-03-23 16:57:37.000 082 21180.41 69.24 42881.93 47827.53 2015-03-23 16:57:38.000 082 21180.44 69.27 42881.89 47827.50 2015-03-23 16:57:39.000 082 21180.41 69.32 42881.88 47827.50 2015-03-23 16:57:40.000 082 21180.42 69.35 42881.87 47827.51 2015-03-23 16:57:41.000 082 21180.42 69.32 42881.86 47827.44 2015-03-23 16:57:42.000 082 21180.42 69.34 42881.86 47827.45 2015-03-23 16:57:43.000 082 21180.44 69.37 42881.87 47827.45 2015-03-23 16:57:44.000 082 21180.40 69.42 42881.83 47827.44 2015-03-23 16:57:45.000 082 21180.39 69.44 42881.81 47827.42 2015-03-23 16:57:46.000 082 21180.38 69.46 42881.79 47827.40 2015-03-23 16:57:47.000 082 21180.38 69.46 42881.77 47827.36 2015-03-23 16:57:48.000 082 21180.36 69.42 42881.76 47827.34 2015-03-23 16:57:49.000 082 21180.36 69.42 42881.76 47827.36 2015-03-23 16:57:50.000 082 21180.38 69.42 42881.77 47827.38 2015-03-23 16:57:51.000 082 21180.43 69.42 42881.77 47827.40 2015-03-23 16:57:52.000 082 21180.46 69.36 42881.83 47827.41 2015-03-23 16:57:53.000 082 21180.43 69.34 42881.86 47827.45 2015-03-23 16:57:54.000 082 21180.44 69.33 42881.89 47827.49 2015-03-23 16:57:55.000 082 21180.48 69.31 42881.95 47827.54 2015-03-23 16:57:56.000 082 21180.51 69.31 42881.96 47827.54 2015-03-23 16:57:57.000 082 21180.52 69.30 42881.98 47827.58 2015-03-23 16:57:58.000 082 21180.55 69.29 42882.00 47827.59 2015-03-23 16:57:59.000 082 21180.57 69.30 42881.96 47827.61 2015-03-23 16:58:00.000 082 21180.61 69.31 42881.94 47827.60 2015-03-23 16:58:01.000 082 21180.61 69.30 42881.96 47827.61 2015-03-23 16:58:02.000 082 21180.60 69.27 42881.99 47827.63 2015-03-23 16:58:03.000 082 21180.59 69.24 42882.00 47827.63 2015-03-23 16:58:04.000 082 21180.58 69.22 42882.04 47827.66 2015-03-23 16:58:05.000 082 21180.63 69.19 42882.03 47827.69 2015-03-23 16:58:06.000 082 21180.65 69.18 42882.01 47827.68 2015-03-23 16:58:07.000 082 21180.66 69.19 42882.03 47827.70 2015-03-23 16:58:08.000 082 21180.68 69.18 42882.03 47827.72 2015-03-23 16:58:09.000 082 21180.69 69.20 42882.02 47827.75 2015-03-23 16:58:10.000 082 21180.69 69.18 42882.05 47827.75 2015-03-23 16:58:11.000 082 21180.70 69.17 42882.09 47827.75 2015-03-23 16:58:12.000 082 21180.71 69.20 42882.14 47827.79 2015-03-23 16:58:13.000 082 21180.71 69.21 42882.14 47827.82 2015-03-23 16:58:14.000 082 21180.77 69.20 42882.12 47827.81 2015-03-23 16:58:15.000 082 21180.77 69.23 42882.13 47827.84 2015-03-23 16:58:16.000 082 21180.78 69.25 42882.11 47827.83 2015-03-23 16:58:17.000 082 21180.82 69.24 42882.11 47827.84 2015-03-23 16:58:18.000 082 21180.83 69.25 42882.09 47827.84 2015-03-23 16:58:19.000 082 21180.84 69.25 42882.10 47827.85 2015-03-23 16:58:20.000 082 21180.87 69.25 42882.12 47827.87 2015-03-23 16:58:21.000 082 21180.87 69.22 42882.14 47827.88 2015-03-23 16:58:22.000 082 21180.87 69.18 42882.12 47827.89 2015-03-23 16:58:23.000 082 21180.86 69.17 42882.15 47827.90 2015-03-23 16:58:24.000 082 21180.85 69.14 42882.19 47827.91 2015-03-23 16:58:25.000 082 21180.87 69.11 42882.16 47827.91 2015-03-23 16:58:26.000 082 21180.89 69.10 42882.16 47827.96 2015-03-23 16:58:27.000 082 21180.89 69.08 42882.22 47827.96 2015-03-23 16:58:28.000 082 21180.89 69.07 42882.23 47827.97 2015-03-23 16:58:29.000 082 21180.89 69.07 42882.22 47827.99 2015-03-23 16:58:30.000 082 21180.89 69.09 42882.20 47828.01 2015-03-23 16:58:31.000 082 21180.90 69.07 42882.25 47828.01 2015-03-23 16:58:32.000 082 21180.90 69.10 42882.23 47828.01 2015-03-23 16:58:33.000 082 21180.88 69.12 42882.21 47828.01 2015-03-23 16:58:34.000 082 21180.87 69.13 42882.18 47827.97 2015-03-23 16:58:35.000 082 21180.88 69.12 42882.17 47827.96 2015-03-23 16:58:36.000 082 21180.89 69.12 42882.15 47827.95 2015-03-23 16:58:37.000 082 21180.86 69.11 42882.17 47827.95 2015-03-23 16:58:38.000 082 21180.82 69.08 42882.17 47827.94 2015-03-23 16:58:39.000 082 21180.82 69.06 42882.20 47827.95 2015-03-23 16:58:40.000 082 21180.81 69.05 42882.18 47827.92 2015-03-23 16:58:41.000 082 21180.81 69.05 42882.19 47827.95 2015-03-23 16:58:42.000 082 21180.79 69.07 42882.23 47827.94 2015-03-23 16:58:43.000 082 21180.75 69.07 42882.20 47827.95 2015-03-23 16:58:44.000 082 21180.80 69.08 42882.19 47827.93 2015-03-23 16:58:45.000 082 21180.76 69.10 42882.17 47827.94 2015-03-23 16:58:46.000 082 21180.75 69.18 42882.16 47827.94 2015-03-23 16:58:47.000 082 21180.73 69.22 42882.10 47827.88 2015-03-23 16:58:48.000 082 21180.76 69.23 42882.05 47827.84 2015-03-23 16:58:49.000 082 21180.76 69.27 42882.05 47827.80 2015-03-23 16:58:50.000 082 21180.76 69.30 42882.03 47827.78 2015-03-23 16:58:51.000 082 21180.74 69.31 42881.99 47827.73 2015-03-23 16:58:52.000 082 21180.76 69.28 42881.95 47827.71 2015-03-23 16:58:53.000 082 21180.78 69.26 42881.93 47827.70 2015-03-23 16:58:54.000 082 21180.78 69.26 42881.97 47827.70 2015-03-23 16:58:55.000 082 21180.77 69.28 42881.98 47827.69 2015-03-23 16:58:56.000 082 21180.74 69.28 42881.95 47827.66 2015-03-23 16:58:57.000 082 21180.70 69.30 42881.92 47827.65 2015-03-23 16:58:58.000 082 21180.66 69.36 42881.87 47827.62 2015-03-23 16:58:59.000 082 21180.65 69.42 42881.82 47827.55 2015-03-23 16:59:00.000 082 21180.59 69.42 42881.79 47827.54 2015-03-23 16:59:01.000 082 21180.59 69.40 42881.76 47827.45 2015-03-23 16:59:02.000 082 21180.58 69.37 42881.75 47827.42 2015-03-23 16:59:03.000 082 21180.59 69.33 42881.75 47827.43 2015-03-23 16:59:04.000 082 21180.60 69.31 42881.77 47827.42 2015-03-23 16:59:05.000 082 21180.57 69.27 42881.75 47827.40 2015-03-23 16:59:06.000 082 21180.58 69.24 42881.74 47827.41 2015-03-23 16:59:07.000 082 21180.56 69.24 42881.71 47827.42 2015-03-23 16:59:08.000 082 21180.54 69.26 42881.72 47827.40 2015-03-23 16:59:09.000 082 21180.52 69.32 42881.69 47827.38 2015-03-23 16:59:10.000 082 21180.52 69.34 42881.67 47827.35 2015-03-23 16:59:11.000 082 21180.51 69.34 42881.65 47827.34 2015-03-23 16:59:12.000 082 21180.53 69.36 42881.65 47827.30 2015-03-23 16:59:13.000 082 21180.52 69.35 42881.64 47827.28 2015-03-23 16:59:14.000 082 21180.51 69.32 42881.61 47827.27 2015-03-23 16:59:15.000 082 21180.52 69.33 42881.58 47827.29 2015-03-23 16:59:16.000 082 21180.55 69.33 42881.57 47827.27 2015-03-23 16:59:17.000 082 21180.53 69.30 42881.59 47827.26 2015-03-23 16:59:18.000 082 21180.52 69.29 42881.60 47827.26 2015-03-23 16:59:19.000 082 21180.54 69.25 42881.57 47827.27 2015-03-23 16:59:20.000 082 21180.55 69.27 42881.57 47827.27 2015-03-23 16:59:21.000 082 21180.55 69.27 42881.58 47827.28 2015-03-23 16:59:22.000 082 21180.55 69.28 42881.60 47827.27 2015-03-23 16:59:23.000 082 21180.54 69.27 42881.58 47827.25 2015-03-23 16:59:24.000 082 21180.54 69.28 42881.56 47827.25 2015-03-23 16:59:25.000 082 21180.51 69.29 42881.60 47827.25 2015-03-23 16:59:26.000 082 21180.55 69.28 42881.61 47827.28 2015-03-23 16:59:27.000 082 21180.52 69.31 42881.62 47827.28 2015-03-23 16:59:28.000 082 21180.51 69.30 42881.66 47827.30 2015-03-23 16:59:29.000 082 21180.49 69.31 42881.66 47827.31 2015-03-23 16:59:30.000 082 21180.51 69.33 42881.66 47827.30 2015-03-23 16:59:31.000 082 21180.54 69.33 42881.64 47827.30 2015-03-23 16:59:32.000 082 21180.53 69.33 42881.64 47827.31 2015-03-23 16:59:33.000 082 21180.53 69.34 42881.64 47827.32 2015-03-23 16:59:34.000 082 21180.55 69.36 42881.59 47827.31 2015-03-23 16:59:35.000 082 21180.56 69.41 42881.57 47827.34 2015-03-23 16:59:36.000 082 21180.55 69.41 42881.61 47827.29 2015-03-23 16:59:37.000 082 21180.54 69.42 42881.59 47827.28 2015-03-23 16:59:38.000 082 21180.55 69.40 42881.58 47827.29 2015-03-23 16:59:39.000 082 21180.58 69.39 42881.59 47827.28 2015-03-23 16:59:40.000 082 21180.59 69.37 42881.60 47827.30 2015-03-23 16:59:41.000 082 21180.59 69.34 42881.62 47827.30 2015-03-23 16:59:42.000 082 21180.60 69.33 42881.62 47827.32 2015-03-23 16:59:43.000 082 21180.59 69.33 42881.63 47827.30 2015-03-23 16:59:44.000 082 21180.60 69.31 42881.63 47827.32 2015-03-23 16:59:45.000 082 21180.66 69.27 42881.64 47827.32 2015-03-23 16:59:46.000 082 21180.66 69.28 42881.62 47827.37 2015-03-23 16:59:47.000 082 21180.66 69.26 42881.60 47827.34 2015-03-23 16:59:48.000 082 21180.65 69.25 42881.60 47827.35 2015-03-23 16:59:49.000 082 21180.62 69.23 42881.61 47827.31 2015-03-23 16:59:50.000 082 21180.63 69.19 42881.63 47827.35 2015-03-23 16:59:51.000 082 21180.65 69.17 42881.61 47827.35 2015-03-23 16:59:52.000 082 21180.64 69.15 42881.65 47827.36 2015-03-23 16:59:53.000 082 21180.62 69.14 42881.64 47827.35 2015-03-23 16:59:54.000 082 21180.63 69.13 42881.64 47827.35 2015-03-23 16:59:55.000 082 21180.60 69.13 42881.66 47827.35 2015-03-23 16:59:56.000 082 21180.59 69.16 42881.65 47827.35 2015-03-23 16:59:57.000 082 21180.60 69.17 42881.65 47827.37 2015-03-23 16:59:58.000 082 21180.62 69.16 42881.65 47827.37 2015-03-23 16:59:59.000 082 21180.64 69.16 42881.64 47827.35 2015-03-23 17:00:00.000 082 21180.63 69.15 42881.62 47827.35 2015-03-23 17:00:01.000 082 21180.62 69.16 42881.63 47827.35 2015-03-23 17:00:02.000 082 21180.62 69.16 42881.59 47827.36 2015-03-23 17:00:03.000 082 21180.61 69.15 42881.60 47827.32 2015-03-23 17:00:04.000 082 21180.63 69.15 42881.59 47827.33 2015-03-23 17:00:05.000 082 21180.64 69.11 42881.58 47827.31 2015-03-23 17:00:06.000 082 21180.67 69.09 42881.61 47827.33 2015-03-23 17:00:07.000 082 21180.69 69.09 42881.58 47827.32 2015-03-23 17:00:08.000 082 21180.68 69.10 42881.58 47827.32 2015-03-23 17:00:09.000 082 21180.66 69.08 42881.55 47827.32 2015-03-23 17:00:10.000 082 21180.66 69.03 42881.57 47827.30 2015-03-23 17:00:11.000 082 21180.65 69.01 42881.56 47827.33 2015-03-23 17:00:12.000 082 21180.66 68.99 42881.60 47827.34 2015-03-23 17:00:13.000 082 21180.68 68.99 42881.59 47827.34 2015-03-23 17:00:14.000 082 21180.66 68.99 42881.60 47827.34 2015-03-23 17:00:15.000 082 21180.63 69.01 42881.61 47827.32 2015-03-23 17:00:16.000 082 21180.63 68.99 42881.60 47827.34 2015-03-23 17:00:17.000 082 21180.61 69.00 42881.60 47827.31 2015-03-23 17:00:18.000 082 21180.60 69.01 42881.61 47827.30 2015-03-23 17:00:19.000 082 21180.59 69.01 42881.60 47827.29 2015-03-23 17:00:20.000 082 21180.58 69.00 42881.57 47827.26 2015-03-23 17:00:21.000 082 21180.54 68.98 42881.59 47827.28 2015-03-23 17:00:22.000 082 21180.52 68.98 42881.58 47827.26 2015-03-23 17:00:23.000 082 21180.52 69.03 42881.61 47827.25 2015-03-23 17:00:24.000 082 21180.51 69.02 42881.58 47827.24 2015-03-23 17:00:25.000 082 21180.53 69.00 42881.56 47827.24 2015-03-23 17:00:26.000 082 21180.53 69.00 42881.57 47827.23 2015-03-23 17:00:27.000 082 21180.52 69.00 42881.55 47827.25 2015-03-23 17:00:28.000 082 21180.53 68.99 42881.59 47827.24 2015-03-23 17:00:29.000 082 21180.59 68.95 42881.59 47827.25 2015-03-23 17:00:30.000 082 21180.63 68.92 42881.57 47827.27 2015-03-23 17:00:31.000 082 21180.63 68.88 42881.64 47827.29 2015-03-23 17:00:32.000 082 21180.63 68.83 42881.66 47827.32 2015-03-23 17:00:33.000 082 21180.59 68.84 42881.66 47827.36 2015-03-23 17:00:34.000 082 21180.60 68.89 42881.68 47827.36 2015-03-23 17:00:35.000 082 21180.60 68.92 42881.68 47827.36 2015-03-23 17:00:36.000 082 21180.59 68.91 42881.66 47827.36 2015-03-23 17:00:37.000 082 21180.56 68.93 42881.66 47827.34 2015-03-23 17:00:38.000 082 21180.56 68.96 42881.66 47827.32 2015-03-23 17:00:39.000 082 21180.55 68.96 42881.64 47827.31 2015-03-23 17:00:40.000 082 21180.51 68.96 42881.63 47827.28 2015-03-23 17:00:41.000 082 21180.49 68.96 42881.62 47827.33 2015-03-23 17:00:42.000 082 21180.50 68.95 42881.62 47827.28 2015-03-23 17:00:43.000 082 21180.48 68.92 42881.64 47827.28 2015-03-23 17:00:44.000 082 21180.46 68.90 42881.64 47827.28 2015-03-23 17:00:45.000 082 21180.48 68.89 42881.63 47827.26 2015-03-23 17:00:46.000 082 21180.48 68.88 42881.62 47827.28 2015-03-23 17:00:47.000 082 21180.49 68.85 42881.63 47827.28 2015-03-23 17:00:48.000 082 21180.55 68.79 42881.64 47827.28 2015-03-23 17:00:49.000 082 21180.56 68.76 42881.64 47827.31 2015-03-23 17:00:50.000 082 21180.58 68.73 42881.66 47827.34 2015-03-23 17:00:51.000 082 21180.59 68.76 42881.67 47827.36 2015-03-23 17:00:52.000 082 21180.63 68.79 42881.65 47827.35 2015-03-23 17:00:53.000 082 21180.68 68.79 42881.62 47827.35 2015-03-23 17:00:54.000 082 21180.75 68.74 42881.59 47827.35 2015-03-23 17:00:55.000 082 21180.84 68.66 42881.61 47827.39 2015-03-23 17:00:56.000 082 21180.91 68.61 42881.61 47827.45 2015-03-23 17:00:57.000 082 21180.89 68.64 42881.64 47827.47 2015-03-23 17:00:58.000 082 21180.94 68.68 42881.62 47827.49 2015-03-23 17:00:59.000 082 21180.94 68.68 42881.61 47827.50 2015-03-23 17:01:00.000 082 21180.90 68.67 42881.61 47827.52 2015-03-23 17:01:01.000 082 21180.89 68.71 42881.66 47827.49 2015-03-23 17:01:02.000 082 21180.87 68.75 42881.65 47827.50 2015-03-23 17:01:03.000 082 21180.89 68.77 42881.62 47827.48 2015-03-23 17:01:04.000 082 21180.88 68.81 42881.60 47827.47 2015-03-23 17:01:05.000 082 21180.87 68.81 42881.59 47827.43 2015-03-23 17:01:06.000 082 21180.85 68.79 42881.60 47827.45 2015-03-23 17:01:07.000 082 21180.85 68.78 42881.57 47827.41 2015-03-23 17:01:08.000 082 21180.87 68.79 42881.56 47827.44 2015-03-23 17:01:09.000 082 21180.89 68.79 42881.58 47827.40 2015-03-23 17:01:10.000 082 21180.88 68.77 42881.62 47827.42 2015-03-23 17:01:11.000 082 21180.85 68.77 42881.62 47827.43 2015-03-23 17:01:12.000 082 21180.85 68.79 42881.60 47827.43 2015-03-23 17:01:13.000 082 21180.84 68.78 42881.60 47827.44 2015-03-23 17:01:14.000 082 21180.83 68.77 42881.63 47827.42 2015-03-23 17:01:15.000 082 21180.81 68.76 42881.60 47827.41 2015-03-23 17:01:16.000 082 21180.79 68.81 42881.59 47827.38 2015-03-23 17:01:17.000 082 21180.74 68.90 42881.54 47827.36 2015-03-23 17:01:18.000 082 21180.73 68.93 42881.47 47827.31 2015-03-23 17:01:19.000 082 21180.70 68.96 42881.44 47827.25 2015-03-23 17:01:20.000 082 21180.68 68.98 42881.40 47827.21 2015-03-23 17:01:21.000 082 21180.69 68.98 42881.38 47827.19 2015-03-23 17:01:22.000 082 21180.74 68.97 42881.39 47827.16 2015-03-23 17:01:23.000 082 21180.74 68.95 42881.36 47827.16 2015-03-23 17:01:24.000 082 21180.72 68.96 42881.37 47827.13 2015-03-23 17:01:25.000 082 21180.73 68.95 42881.36 47827.14 2015-03-23 17:01:26.000 082 21180.74 68.93 42881.36 47827.14 2015-03-23 17:01:27.000 082 21180.75 68.92 42881.38 47827.16 2015-03-23 17:01:28.000 082 21180.74 68.91 42881.34 47827.14 2015-03-23 17:01:29.000 082 21180.74 68.92 42881.35 47827.16 2015-03-23 17:01:30.000 082 21180.76 68.90 42881.33 47827.15 2015-03-23 17:01:31.000 082 21180.74 68.89 42881.34 47827.17 2015-03-23 17:01:32.000 082 21180.73 68.88 42881.34 47827.16 2015-03-23 17:01:33.000 082 21180.70 68.92 42881.34 47827.15 2015-03-23 17:01:34.000 082 21180.69 68.90 42881.37 47827.13 2015-03-23 17:01:35.000 082 21180.66 68.90 42881.39 47827.14 2015-03-23 17:01:36.000 082 21180.61 68.88 42881.41 47827.12 2015-03-23 17:01:37.000 082 21180.59 68.88 42881.37 47827.12 2015-03-23 17:01:38.000 082 21180.58 68.86 42881.39 47827.11 2015-03-23 17:01:39.000 082 21180.58 68.87 42881.42 47827.11 2015-03-23 17:01:40.000 082 21180.58 68.92 42881.39 47827.10 2015-03-23 17:01:41.000 082 21180.54 68.96 42881.33 47827.09 2015-03-23 17:01:42.000 082 21180.51 69.01 42881.28 47827.06 2015-03-23 17:01:43.000 082 21180.53 69.04 42881.24 47827.00 2015-03-23 17:01:44.000 082 21180.56 69.08 42881.21 47826.97 2015-03-23 17:01:45.000 082 21180.59 69.06 42881.15 47826.91 2015-03-23 17:01:46.000 082 21180.59 69.04 42881.13 47826.94 2015-03-23 17:01:47.000 082 21180.61 69.04 42881.13 47826.92 2015-03-23 17:01:48.000 082 21180.60 69.03 42881.13 47826.89 2015-03-23 17:01:49.000 082 21180.64 68.99 42881.16 47826.89 2015-03-23 17:01:50.000 082 21180.64 68.97 42881.17 47826.93 2015-03-23 17:01:51.000 082 21180.65 68.94 42881.17 47826.93 2015-03-23 17:01:52.000 082 21180.66 68.91 42881.19 47826.96 2015-03-23 17:01:53.000 082 21180.69 68.91 42881.20 47826.98 2015-03-23 17:01:54.000 082 21180.73 68.89 42881.23 47827.03 2015-03-23 17:01:55.000 082 21180.76 68.88 42881.27 47827.05 2015-03-23 17:01:56.000 082 21180.78 68.92 42881.29 47827.06 2015-03-23 17:01:57.000 082 21180.78 68.94 42881.28 47827.07 2015-03-23 17:01:58.000 082 21180.79 68.93 42881.30 47827.09 2015-03-23 17:01:59.000 082 21180.79 68.93 42881.31 47827.09 2015-03-23 17:02:00.000 082 21180.80 68.93 42881.29 47827.12 2015-03-23 17:02:01.000 082 21180.78 68.95 42881.30 47827.10 2015-03-23 17:02:02.000 082 21180.76 68.96 42881.32 47827.13 2015-03-23 17:02:03.000 082 21180.76 68.96 42881.33 47827.10 2015-03-23 17:02:04.000 082 21180.73 68.96 42881.31 47827.11 2015-03-23 17:02:05.000 082 21180.74 69.00 42881.32 47827.10 2015-03-23 17:02:06.000 082 21180.70 69.05 42881.32 47827.11 2015-03-23 17:02:07.000 082 21180.65 69.04 42881.35 47827.06 2015-03-23 17:02:08.000 082 21180.64 69.03 42881.32 47827.05 2015-03-23 17:02:09.000 082 21180.63 69.03 42881.27 47827.04 2015-03-23 17:02:10.000 082 21180.61 69.00 42881.27 47827.01 2015-03-23 17:02:11.000 082 21180.61 68.97 42881.27 47827.02 2015-03-23 17:02:12.000 082 21180.64 68.96 42881.27 47827.02 2015-03-23 17:02:13.000 082 21180.65 68.97 42881.28 47827.04 2015-03-23 17:02:14.000 082 21180.66 68.98 42881.31 47827.03 2015-03-23 17:02:15.000 082 21180.69 68.95 42881.30 47827.05 2015-03-23 17:02:16.000 082 21180.71 68.97 42881.31 47827.04 2015-03-23 17:02:17.000 082 21180.76 68.94 42881.30 47827.09 2015-03-23 17:02:18.000 082 21180.85 68.90 42881.32 47827.09 2015-03-23 17:02:19.000 082 21180.88 68.88 42881.30 47827.12 2015-03-23 17:02:20.000 082 21180.95 68.87 42881.32 47827.14 2015-03-23 17:02:21.000 082 21180.97 68.87 42881.31 47827.21 2015-03-23 17:02:22.000 082 21181.01 68.87 42881.32 47827.19 2015-03-23 17:02:23.000 082 21181.05 68.84 42881.34 47827.23 2015-03-23 17:02:24.000 082 21181.09 68.80 42881.37 47827.26 2015-03-23 17:02:25.000 082 21181.14 68.76 42881.39 47827.28 2015-03-23 17:02:26.000 082 21181.17 68.76 42881.40 47827.32 2015-03-23 17:02:27.000 082 21181.19 68.75 42881.39 47827.35 2015-03-23 17:02:28.000 082 21181.16 68.70 42881.44 47827.37 2015-03-23 17:02:29.000 082 21181.18 68.67 42881.45 47827.41 2015-03-23 17:02:30.000 082 21181.18 68.66 42881.48 47827.42 2015-03-23 17:02:31.000 082 21181.19 68.63 42881.52 47827.47 2015-03-23 17:02:32.000 082 21181.21 68.59 42881.54 47827.47 2015-03-23 17:02:33.000 082 21181.22 68.59 42881.56 47827.49 2015-03-23 17:02:34.000 082 21181.20 68.61 42881.59 47827.52 2015-03-23 17:02:35.000 082 21181.17 68.60 42881.59 47827.51 2015-03-23 17:02:36.000 082 21181.11 68.59 42881.59 47827.52 2015-03-23 17:02:37.000 082 21181.05 68.53 42881.58 47827.51 2015-03-23 17:02:38.000 082 21181.00 68.51 42881.62 47827.50 2015-03-23 17:02:39.000 082 21181.02 68.53 42881.62 47827.51 2015-03-23 17:02:40.000 082 21181.02 68.54 42881.63 47827.52 2015-03-23 17:02:41.000 082 21181.05 68.55 42881.63 47827.52 2015-03-23 17:02:42.000 082 21181.05 68.56 42881.61 47827.50 2015-03-23 17:02:43.000 082 21181.06 68.54 42881.64 47827.52 2015-03-23 17:02:44.000 082 21181.07 68.51 42881.64 47827.52 2015-03-23 17:02:45.000 082 21181.08 68.50 42881.64 47827.53 2015-03-23 17:02:46.000 082 21181.11 68.48 42881.66 47827.54 2015-03-23 17:02:47.000 082 21181.19 68.40 42881.70 47827.59 2015-03-23 17:02:48.000 082 21181.27 68.30 42881.74 47827.67 2015-03-23 17:02:49.000 082 21181.31 68.29 42881.81 47827.78 2015-03-23 17:02:50.000 082 21181.41 68.31 42881.86 47827.86 2015-03-23 17:02:51.000 082 21181.52 68.36 42881.89 47827.95 2015-03-23 17:02:52.000 082 21181.60 68.39 42881.88 47828.00 2015-03-23 17:02:53.000 082 21181.67 68.38 42881.86 47828.04 2015-03-23 17:02:54.000 082 21181.72 68.39 42881.87 47828.07 2015-03-23 17:02:55.000 082 21181.78 68.40 42881.90 47828.10 2015-03-23 17:02:56.000 082 21181.82 68.40 42881.90 47828.13 2015-03-23 17:02:57.000 082 21181.91 68.36 42881.86 47828.14 2015-03-23 17:02:58.000 082 21181.93 68.36 42881.87 47828.19 2015-03-23 17:02:59.000 082 21181.92 68.35 42881.89 47828.17 2015-03-23 17:03:00.000 082 21181.88 68.41 42881.88 47828.17 2015-03-23 17:03:01.000 082 21181.85 68.44 42881.82 47828.13 2015-03-23 17:03:02.000 082 21181.83 68.44 42881.79 47828.08 2015-03-23 17:03:03.000 082 21181.78 68.46 42881.78 47828.06 2015-03-23 17:03:04.000 082 21181.76 68.45 42881.77 47828.01 2015-03-23 17:03:05.000 082 21181.76 68.47 42881.72 47827.99 2015-03-23 17:03:06.000 082 21181.75 68.46 42881.71 47827.98 2015-03-23 17:03:07.000 082 21181.74 68.44 42881.70 47827.95 2015-03-23 17:03:08.000 082 21181.74 68.42 42881.71 47827.96 2015-03-23 17:03:09.000 082 21181.75 68.36 42881.75 47827.98 2015-03-23 17:03:10.000 082 21181.78 68.33 42881.84 47827.98 2015-03-23 17:03:11.000 082 21181.71 68.37 42881.86 47828.03 2015-03-23 17:03:12.000 082 21181.68 68.41 42881.83 47828.01 2015-03-23 17:03:13.000 082 21181.66 68.45 42881.80 47828.01 2015-03-23 17:03:14.000 082 21181.60 68.50 42881.74 47827.94 2015-03-23 17:03:15.000 082 21181.57 68.54 42881.72 47827.91 2015-03-23 17:03:16.000 082 21181.57 68.55 42881.71 47827.88 2015-03-23 17:03:17.000 082 21181.56 68.52 42881.66 47827.82 2015-03-23 17:03:18.000 082 21181.54 68.54 42881.64 47827.81 2015-03-23 17:03:19.000 082 21181.56 68.51 42881.62 47827.76 2015-03-23 17:03:20.000 082 21181.55 68.50 42881.63 47827.77 2015-03-23 17:03:21.000 082 21181.60 68.47 42881.61 47827.77 2015-03-23 17:03:22.000 082 21181.64 68.44 42881.59 47827.78 2015-03-23 17:03:23.000 082 21181.69 68.41 42881.60 47827.79 2015-03-23 17:03:24.000 082 21181.72 68.36 42881.63 47827.80 2015-03-23 17:03:25.000 082 21181.73 68.35 42881.61 47827.83 2015-03-23 17:03:26.000 082 21181.76 68.35 42881.65 47827.84 2015-03-23 17:03:27.000 082 21181.82 68.31 42881.65 47827.84 2015-03-23 17:03:28.000 082 21181.82 68.27 42881.66 47827.87 2015-03-23 17:03:29.000 082 21181.89 68.25 42881.62 47827.89 2015-03-23 17:03:30.000 082 21181.91 68.25 42881.61 47827.88 2015-03-23 17:03:31.000 082 21181.92 68.25 42881.58 47827.89 2015-03-23 17:03:32.000 082 21181.93 68.26 42881.55 47827.90 2015-03-23 17:03:33.000 082 21181.96 68.27 42881.57 47827.88 2015-03-23 17:03:34.000 082 21181.99 68.27 42881.58 47827.90 2015-03-23 17:03:35.000 082 21182.03 68.26 42881.56 47827.88 2015-03-23 17:03:36.000 082 21182.02 68.24 42881.55 47827.87 2015-03-23 17:03:37.000 082 21182.01 68.19 42881.58 47827.89 2015-03-23 17:03:38.000 082 21182.03 68.16 42881.62 47827.92 2015-03-23 17:03:39.000 082 21182.05 68.16 42881.66 47827.94 2015-03-23 17:03:40.000 082 21182.00 68.17 42881.66 47827.96 2015-03-23 17:03:41.000 082 21181.99 68.21 42881.65 47827.98 2015-03-23 17:03:42.000 082 21181.95 68.24 42881.65 47827.94 2015-03-23 17:03:43.000 082 21181.88 68.25 42881.63 47827.92 2015-03-23 17:03:44.000 082 21181.84 68.25 42881.64 47827.90 2015-03-23 17:03:45.000 082 21181.81 68.26 42881.66 47827.88 2015-03-23 17:03:46.000 082 21181.79 68.25 42881.64 47827.88 2015-03-23 17:03:47.000 082 21181.75 68.27 42881.65 47827.85 2015-03-23 17:03:48.000 082 21181.68 68.28 42881.65 47827.84 2015-03-23 17:03:49.000 082 21181.66 68.29 42881.65 47827.83 2015-03-23 17:03:50.000 082 21181.68 68.29 42881.69 47827.83 2015-03-23 17:03:51.000 082 21181.66 68.26 42881.68 47827.84 2015-03-23 17:03:52.000 082 21181.66 68.25 42881.68 47827.84 2015-03-23 17:03:53.000 082 21181.68 68.23 42881.70 47827.85 2015-03-23 17:03:54.000 082 21181.68 68.22 42881.73 47827.87 2015-03-23 17:03:55.000 082 21181.73 68.22 42881.72 47827.92 2015-03-23 17:03:56.000 082 21181.73 68.23 42881.74 47827.90 2015-03-23 17:03:57.000 082 21181.73 68.23 42881.72 47827.93 2015-03-23 17:03:58.000 082 21181.76 68.24 42881.72 47827.96 2015-03-23 17:03:59.000 082 21181.79 68.24 42881.75 47827.95 2015-03-23 17:04:00.000 082 21181.79 68.26 42881.72 47827.98 2015-03-23 17:04:01.000 082 21181.79 68.31 42881.69 47827.93 2015-03-23 17:04:02.000 082 21181.78 68.35 42881.67 47827.89 2015-03-23 17:04:03.000 082 21181.79 68.35 42881.63 47827.88 2015-03-23 17:04:04.000 082 21181.80 68.35 42881.60 47827.86 2015-03-23 17:04:05.000 082 21181.78 68.35 42881.58 47827.83 2015-03-23 17:04:06.000 082 21181.80 68.37 42881.57 47827.82 2015-03-23 17:04:07.000 082 21181.77 68.41 42881.55 47827.81 2015-03-23 17:04:08.000 082 21181.75 68.44 42881.56 47827.81 2015-03-23 17:04:09.000 082 21181.71 68.49 42881.54 47827.78 2015-03-23 17:04:10.000 082 21181.69 68.51 42881.50 47827.77 2015-03-23 17:04:11.000 082 21181.69 68.54 42881.47 47827.75 2015-03-23 17:04:12.000 082 21181.68 68.56 42881.45 47827.70 2015-03-23 17:04:13.000 082 21181.65 68.56 42881.46 47827.66 2015-03-23 17:04:14.000 082 21181.64 68.56 42881.48 47827.65 2015-03-23 17:04:15.000 082 21181.68 68.55 42881.49 47827.63 2015-03-23 17:04:16.000 082 21181.66 68.54 42881.48 47827.63 2015-03-23 17:04:17.000 082 21181.65 68.53 42881.49 47827.65 2015-03-23 17:04:18.000 082 21181.65 68.55 42881.49 47827.66 2015-03-23 17:04:19.000 082 21181.64 68.55 42881.53 47827.66 2015-03-23 17:04:20.000 082 21181.66 68.55 42881.55 47827.66 2015-03-23 17:04:21.000 082 21181.62 68.51 42881.59 47827.67 2015-03-23 17:04:22.000 082 21181.56 68.48 42881.62 47827.65 2015-03-23 17:04:23.000 082 21181.55 68.43 42881.62 47827.67 2015-03-23 17:04:24.000 082 21181.57 68.42 42881.67 47827.71 2015-03-23 17:04:25.000 082 21181.58 68.47 42881.64 47827.70 2015-03-23 17:04:26.000 082 21181.59 68.49 42881.64 47827.74 2015-03-23 17:04:27.000 082 21181.58 68.52 42881.67 47827.75 2015-03-23 17:04:28.000 082 21181.63 68.55 42881.68 47827.73 2015-03-23 17:04:29.000 082 21181.64 68.55 42881.64 47827.76 2015-03-23 17:04:30.000 082 21181.64 68.54 42881.64 47827.75 2015-03-23 17:04:31.000 082 21181.65 68.57 42881.62 47827.75 2015-03-23 17:04:32.000 082 21181.62 68.60 42881.60 47827.73 2015-03-23 17:04:33.000 082 21181.62 68.61 42881.58 47827.71 2015-03-23 17:04:34.000 082 21181.62 68.62 42881.58 47827.70 2015-03-23 17:04:35.000 082 21181.65 68.60 42881.59 47827.68 2015-03-23 17:04:36.000 082 21181.62 68.59 42881.58 47827.69 2015-03-23 17:04:37.000 082 21181.61 68.58 42881.61 47827.69 2015-03-23 17:04:38.000 082 21181.57 68.58 42881.60 47827.66 2015-03-23 17:04:39.000 082 21181.54 68.60 42881.59 47827.67 2015-03-23 17:04:40.000 082 21181.51 68.63 42881.57 47827.62 2015-03-23 17:04:41.000 082 21181.48 68.64 42881.55 47827.59 2015-03-23 17:04:42.000 082 21181.42 68.68 42881.54 47827.57 2015-03-23 17:04:43.000 082 21181.36 68.72 42881.51 47827.53 2015-03-23 17:04:44.000 082 21181.34 68.75 42881.46 47827.48 2015-03-23 17:04:45.000 082 21181.32 68.79 42881.42 47827.45 2015-03-23 17:04:46.000 082 21181.26 68.81 42881.41 47827.40 2015-03-23 17:04:47.000 082 21181.19 68.89 42881.36 47827.36 2015-03-23 17:04:48.000 082 21181.15 68.93 42881.32 47827.28 2015-03-23 17:04:49.000 082 21181.12 68.96 42881.25 47827.22 2015-03-23 17:04:50.000 082 21181.10 68.99 42881.22 47827.16 2015-03-23 17:04:51.000 082 21181.09 69.00 42881.18 47827.15 2015-03-23 17:04:52.000 082 21181.05 69.03 42881.13 47827.10 2015-03-23 17:04:53.000 082 21181.05 69.06 42881.11 47827.07 2015-03-23 17:04:54.000 082 21181.07 69.07 42881.11 47827.04 2015-03-23 17:04:55.000 082 21181.10 69.06 42881.09 47827.03 2015-03-23 17:04:56.000 082 21181.09 69.07 42881.06 47827.03 2015-03-23 17:04:57.000 082 21181.10 69.03 42881.06 47827.05 2015-03-23 17:04:58.000 082 21181.12 69.02 42881.09 47827.05 2015-03-23 17:04:59.000 082 21181.17 69.00 42881.13 47827.10 2015-03-23 17:05:00.000 082 21181.21 68.98 42881.13 47827.12 2015-03-23 17:05:01.000 082 21181.24 68.97 42881.15 47827.16 2015-03-23 17:05:02.000 082 21181.26 68.96 42881.18 47827.18 2015-03-23 17:05:03.000 082 21181.28 68.98 42881.18 47827.23 2015-03-23 17:05:04.000 082 21181.33 68.98 42881.22 47827.26 2015-03-23 17:05:05.000 082 21181.35 68.97 42881.24 47827.29 2015-03-23 17:05:06.000 082 21181.37 68.98 42881.25 47827.29 2015-03-23 17:05:07.000 082 21181.38 68.99 42881.27 47827.33 2015-03-23 17:05:08.000 082 21181.37 68.98 42881.29 47827.34 2015-03-23 17:05:09.000 082 21181.32 68.93 42881.28 47827.33 2015-03-23 17:05:10.000 082 21181.27 68.95 42881.32 47827.35 2015-03-23 17:05:11.000 082 21181.24 68.99 42881.37 47827.34 2015-03-23 17:05:12.000 082 21181.22 69.02 42881.35 47827.34 2015-03-23 17:05:13.000 082 21181.21 69.09 42881.38 47827.39 2015-03-23 17:05:14.000 082 21181.21 69.12 42881.40 47827.38 2015-03-23 17:05:15.000 082 21181.20 69.22 42881.36 47827.36 2015-03-23 17:05:16.000 082 21181.22 69.28 42881.33 47827.37 2015-03-23 17:05:17.000 082 21181.20 69.32 42881.33 47827.35 2015-03-23 17:05:18.000 082 21181.21 69.36 42881.35 47827.35 2015-03-23 17:05:19.000 082 21181.20 69.38 42881.30 47827.32 2015-03-23 17:05:20.000 082 21181.20 69.42 42881.29 47827.33 2015-03-23 17:05:21.000 082 21181.22 69.46 42881.29 47827.32 2015-03-23 17:05:22.000 082 21181.16 69.51 42881.29 47827.28 2015-03-23 17:05:23.000 082 21181.13 69.56 42881.23 47827.26 2015-03-23 17:05:24.000 082 21181.12 69.59 42881.17 47827.20 2015-03-23 17:05:25.000 082 21181.11 69.60 42881.14 47827.15 2015-03-23 17:05:26.000 082 21181.09 69.62 42881.11 47827.13 2015-03-23 17:05:27.000 082 21181.11 69.64 42881.07 47827.08 2015-03-23 17:05:28.000 082 21181.08 69.66 42881.01 47827.04 2015-03-23 17:05:29.000 082 21181.10 69.60 42880.97 47827.01 2015-03-23 17:05:30.000 082 21181.17 69.51 42881.00 47826.98 2015-03-23 17:05:31.000 082 21181.20 69.44 42881.01 47827.00 2015-03-23 17:05:32.000 082 21181.27 69.36 42881.06 47827.06 2015-03-23 17:05:33.000 082 21181.29 69.35 42881.08 47827.09 2015-03-23 17:05:34.000 082 21181.30 69.35 42881.10 47827.14 2015-03-23 17:05:35.000 082 21181.29 69.36 42881.08 47827.14 2015-03-23 17:05:36.000 082 21181.26 69.31 42881.11 47827.14 2015-03-23 17:05:37.000 082 21181.30 69.22 42881.12 47827.15 2015-03-23 17:05:38.000 082 21181.28 69.15 42881.15 47827.17 2015-03-23 17:05:39.000 082 21181.25 69.15 42881.17 47827.19 2015-03-23 17:05:40.000 082 21181.18 69.16 42881.17 47827.22 2015-03-23 17:05:41.000 082 21181.21 69.15 42881.21 47827.20 2015-03-23 17:05:42.000 082 21181.17 69.15 42881.19 47827.19 2015-03-23 17:05:43.000 082 21181.15 69.16 42881.18 47827.19 2015-03-23 17:05:44.000 082 21181.15 69.14 42881.19 47827.19 2015-03-23 17:05:45.000 082 21181.15 69.09 42881.20 47827.18 2015-03-23 17:05:46.000 082 21181.16 69.05 42881.22 47827.20 2015-03-23 17:05:47.000 082 21181.12 69.00 42881.24 47827.21 2015-03-23 17:05:48.000 082 21181.12 68.98 42881.30 47827.25 2015-03-23 17:05:49.000 082 21181.12 68.97 42881.37 47827.31 2015-03-23 17:05:50.000 082 21181.17 69.00 42881.38 47827.36 2015-03-23 17:05:51.000 082 21181.20 69.00 42881.38 47827.34 2015-03-23 17:05:52.000 082 21181.23 68.97 42881.40 47827.38 2015-03-23 17:05:53.000 082 21181.28 68.92 42881.45 47827.42 2015-03-23 17:05:54.000 082 21181.27 68.90 42881.49 47827.46 2015-03-23 17:05:55.000 082 21181.25 68.90 42881.52 47827.49 2015-03-23 17:05:56.000 082 21181.25 68.93 42881.62 47827.56 2015-03-23 17:05:57.000 082 21181.31 69.00 42881.67 47827.60 2015-03-23 17:05:58.000 082 21181.32 69.03 42881.72 47827.67 2015-03-23 17:05:59.000 082 21181.39 69.04 42881.76 47827.74 2015-03-23 17:06:00.000 082 21181.43 69.05 42881.76 47827.78 2015-03-23 17:06:01.000 082 21181.46 69.05 42881.76 47827.82 2015-03-23 17:06:02.000 082 21181.49 69.02 42881.78 47827.84 2015-03-23 17:06:03.000 082 21181.48 69.03 42881.76 47827.84 2015-03-23 17:06:04.000 082 21181.47 69.04 42881.75 47827.85 2015-03-23 17:06:05.000 082 21181.46 69.04 42881.77 47827.83 2015-03-23 17:06:06.000 082 21181.46 69.04 42881.75 47827.84 2015-03-23 17:06:07.000 082 21181.48 69.07 42881.74 47827.82 2015-03-23 17:06:08.000 082 21181.47 69.11 42881.66 47827.81 2015-03-23 17:06:09.000 082 21181.44 69.10 42881.66 47827.78 2015-03-23 17:06:10.000 082 21181.42 69.03 42881.68 47827.74 2015-03-23 17:06:11.000 082 21181.44 68.99 42881.68 47827.73 2015-03-23 17:06:12.000 082 21181.46 68.99 42881.69 47827.77 2015-03-23 17:06:13.000 082 21181.42 68.99 42881.72 47827.76 2015-03-23 17:06:14.000 082 21181.42 69.00 42881.71 47827.78 2015-03-23 17:06:15.000 082 21181.41 69.02 42881.73 47827.79 2015-03-23 17:06:16.000 082 21181.37 69.06 42881.70 47827.78 2015-03-23 17:06:17.000 082 21181.28 69.14 42881.68 47827.74 2015-03-23 17:06:18.000 082 21181.23 69.20 42881.64 47827.69 2015-03-23 17:06:19.000 082 21181.21 69.26 42881.58 47827.60 2015-03-23 17:06:20.000 082 21181.23 69.29 42881.55 47827.57 2015-03-23 17:06:21.000 082 21181.21 69.28 42881.50 47827.52 2015-03-23 17:06:22.000 082 21181.20 69.26 42881.50 47827.48 2015-03-23 17:06:23.000 082 21181.19 69.25 42881.48 47827.46 2015-03-23 17:06:24.000 082 21181.22 69.25 42881.47 47827.44 2015-03-23 17:06:25.000 082 21181.19 69.29 42881.48 47827.45 2015-03-23 17:06:26.000 082 21181.21 69.31 42881.45 47827.42 2015-03-23 17:06:27.000 082 21181.19 69.30 42881.43 47827.42 2015-03-23 17:06:28.000 082 21181.18 69.31 42881.41 47827.41 2015-03-23 17:06:29.000 082 21181.18 69.30 42881.42 47827.41 2015-03-23 17:06:30.000 082 21181.18 69.30 42881.42 47827.40 2015-03-23 17:06:31.000 082 21181.21 69.30 42881.38 47827.40 2015-03-23 17:06:32.000 082 21181.20 69.33 42881.37 47827.39 2015-03-23 17:06:33.000 082 21181.19 69.32 42881.37 47827.39 2015-03-23 17:06:34.000 082 21181.19 69.33 42881.38 47827.35 2015-03-23 17:06:35.000 082 21181.17 69.33 42881.36 47827.37 2015-03-23 17:06:36.000 082 21181.16 69.32 42881.36 47827.35 2015-03-23 17:06:37.000 082 21181.17 69.31 42881.35 47827.36 2015-03-23 17:06:38.000 082 21181.14 69.30 42881.35 47827.35 2015-03-23 17:06:39.000 082 21181.14 69.31 42881.37 47827.34 2015-03-23 17:06:40.000 082 21181.13 69.30 42881.38 47827.35 2015-03-23 17:06:41.000 082 21181.11 69.32 42881.37 47827.35 2015-03-23 17:06:42.000 082 21181.11 69.33 42881.38 47827.35 2015-03-23 17:06:43.000 082 21181.15 69.34 42881.38 47827.34 2015-03-23 17:06:44.000 082 21181.14 69.36 42881.37 47827.34 2015-03-23 17:06:45.000 082 21181.11 69.36 42881.37 47827.36 2015-03-23 17:06:46.000 082 21181.13 69.34 42881.38 47827.35 2015-03-23 17:06:47.000 082 21181.12 69.35 42881.40 47827.35 2015-03-23 17:06:48.000 082 21181.13 69.36 42881.40 47827.32 2015-03-23 17:06:49.000 082 21181.11 69.35 42881.35 47827.36 2015-03-23 17:06:50.000 082 21181.08 69.36 42881.36 47827.33 2015-03-23 17:06:51.000 082 21181.09 69.39 42881.36 47827.34 2015-03-23 17:06:52.000 082 21181.10 69.39 42881.33 47827.33 2015-03-23 17:06:53.000 082 21181.10 69.37 42881.35 47827.34 2015-03-23 17:06:54.000 082 21181.08 69.37 42881.36 47827.32 2015-03-23 17:06:55.000 082 21181.07 69.36 42881.39 47827.32 2015-03-23 17:06:56.000 082 21181.09 69.35 42881.37 47827.32 2015-03-23 17:06:57.000 082 21181.08 69.37 42881.34 47827.35 2015-03-23 17:06:58.000 082 21181.08 69.41 42881.39 47827.34 2015-03-23 17:06:59.000 082 21181.06 69.41 42881.37 47827.34 2015-03-23 17:07:00.000 082 21181.02 69.40 42881.38 47827.35 2015-03-23 17:07:01.000 082 21181.02 69.39 42881.39 47827.32 2015-03-23 17:07:02.000 082 21181.04 69.39 42881.40 47827.36 2015-03-23 17:07:03.000 082 21181.03 69.43 42881.38 47827.33 2015-03-23 17:07:04.000 082 21181.03 69.43 42881.34 47827.33 2015-03-23 17:07:05.000 082 21181.02 69.42 42881.36 47827.34 2015-03-23 17:07:06.000 082 21181.03 69.39 42881.38 47827.33 2015-03-23 17:07:07.000 082 21181.02 69.37 42881.37 47827.31 2015-03-23 17:07:08.000 082 21181.02 69.32 42881.40 47827.30 2015-03-23 17:07:09.000 082 21181.01 69.31 42881.40 47827.33 2015-03-23 17:07:10.000 082 21181.00 69.30 42881.41 47827.34 2015-03-23 17:07:11.000 082 21180.99 69.33 42881.39 47827.36 2015-03-23 17:07:12.000 082 21181.00 69.37 42881.38 47827.32 2015-03-23 17:07:13.000 082 21180.98 69.44 42881.35 47827.31 2015-03-23 17:07:14.000 082 21181.01 69.43 42881.30 47827.30 2015-03-23 17:07:15.000 082 21181.03 69.43 42881.29 47827.29 2015-03-23 17:07:16.000 082 21181.03 69.45 42881.28 47827.26 2015-03-23 17:07:17.000 082 21181.05 69.46 42881.27 47827.25 2015-03-23 17:07:18.000 082 21181.02 69.48 42881.24 47827.25 2015-03-23 17:07:19.000 082 21181.04 69.47 42881.22 47827.21 2015-03-23 17:07:20.000 082 21181.05 69.45 42881.24 47827.21 2015-03-23 17:07:21.000 082 21181.03 69.45 42881.26 47827.20 2015-03-23 17:07:22.000 082 21181.02 69.49 42881.27 47827.17 2015-03-23 17:07:23.000 082 21181.00 69.53 42881.25 47827.18 2015-03-23 17:07:24.000 082 21180.97 69.53 42881.22 47827.16 2015-03-23 17:07:25.000 082 21180.98 69.52 42881.24 47827.13 2015-03-23 17:07:26.000 082 21180.94 69.51 42881.21 47827.10 2015-03-23 17:07:27.000 082 21180.93 69.48 42881.22 47827.12 2015-03-23 17:07:28.000 082 21180.93 69.51 42881.22 47827.13 2015-03-23 17:07:29.000 082 21180.92 69.51 42881.21 47827.13 2015-03-23 17:07:30.000 082 21180.94 69.53 42881.20 47827.11 2015-03-23 17:07:31.000 082 21180.92 69.60 42881.18 47827.11 2015-03-23 17:07:32.000 082 21180.90 69.62 42881.16 47827.10 2015-03-23 17:07:33.000 082 21180.88 69.56 42881.14 47827.04 2015-03-23 17:07:34.000 082 21180.85 69.53 42881.10 47827.02 2015-03-23 17:07:35.000 082 21180.82 69.53 42881.11 47827.01 2015-03-23 17:07:36.000 082 21180.79 69.56 42881.12 47826.97 2015-03-23 17:07:37.000 082 21180.78 69.57 42881.09 47826.97 2015-03-23 17:07:38.000 082 21180.78 69.56 42881.09 47826.97 2015-03-23 17:07:39.000 082 21180.79 69.50 42881.12 47826.95 2015-03-23 17:07:40.000 082 21180.78 69.51 42881.13 47826.98 2015-03-23 17:07:41.000 082 21180.76 69.54 42881.16 47826.96 2015-03-23 17:07:42.000 082 21180.73 69.55 42881.15 47826.98 2015-03-23 17:07:43.000 082 21180.71 69.58 42881.18 47826.97 2015-03-23 17:07:44.000 082 21180.69 69.57 42881.16 47826.94 2015-03-23 17:07:45.000 082 21180.65 69.58 42881.16 47826.98 2015-03-23 17:07:46.000 082 21180.63 69.61 42881.18 47826.95 2015-03-23 17:07:47.000 082 21180.60 69.65 42881.18 47826.95 2015-03-23 17:07:48.000 082 21180.58 69.67 42881.16 47826.94 2015-03-23 17:07:49.000 082 21180.58 69.65 42881.15 47826.94 2015-03-23 17:07:50.000 082 21180.54 69.66 42881.17 47826.92 2015-03-23 17:07:51.000 082 21180.50 69.65 42881.19 47826.92 2015-03-23 17:07:52.000 082 21180.48 69.66 42881.19 47826.89 2015-03-23 17:07:53.000 082 21180.43 69.66 42881.17 47826.91 2015-03-23 17:07:54.000 082 21180.43 69.65 42881.19 47826.92 2015-03-23 17:07:55.000 082 21180.43 69.66 42881.17 47826.88 2015-03-23 17:07:56.000 082 21180.40 69.68 42881.16 47826.87 2015-03-23 17:07:57.000 082 21180.41 69.68 42881.20 47826.86 2015-03-23 17:07:58.000 082 21180.41 69.71 42881.21 47826.87 2015-03-23 17:07:59.000 082 21180.40 69.70 42881.16 47826.83 2015-03-23 17:08:00.000 082 21180.36 69.72 42881.15 47826.82 2015-03-23 17:08:01.000 082 21180.33 69.72 42881.18 47826.81 2015-03-23 17:08:02.000 082 21180.29 69.72 42881.19 47826.79 2015-03-23 17:08:03.000 082 21180.24 69.70 42881.19 47826.77 2015-03-23 17:08:04.000 082 21180.22 69.67 42881.22 47826.79 2015-03-23 17:08:05.000 082 21180.21 69.70 42881.26 47826.80 2015-03-23 17:08:06.000 082 21180.20 69.75 42881.27 47826.83 2015-03-23 17:08:07.000 082 21180.18 69.80 42881.23 47826.78 2015-03-23 17:08:08.000 082 21180.15 69.85 42881.19 47826.80 2015-03-23 17:08:09.000 082 21180.10 69.91 42881.15 47826.75 2015-03-23 17:08:10.000 082 21180.10 69.96 42881.15 47826.74 2015-03-23 17:08:11.000 082 21180.12 69.98 42881.10 47826.65 2015-03-23 17:08:12.000 082 21180.15 70.00 42881.07 47826.65 2015-03-23 17:08:13.000 082 21180.16 69.99 42881.08 47826.61 2015-03-23 17:08:14.000 082 21180.16 69.99 42881.09 47826.60 2015-03-23 17:08:15.000 082 21180.14 70.01 42881.08 47826.58 2015-03-23 17:08:16.000 082 21180.11 70.00 42881.04 47826.56 2015-03-23 17:08:17.000 082 21180.14 69.98 42881.06 47826.55 2015-03-23 17:08:18.000 082 21180.12 69.96 42881.07 47826.55 2015-03-23 17:08:19.000 082 21180.11 69.95 42881.07 47826.52 2015-03-23 17:08:20.000 082 21180.09 69.94 42881.05 47826.56 2015-03-23 17:08:21.000 082 21180.05 69.95 42881.08 47826.57 2015-03-23 17:08:22.000 082 21180.03 69.95 42881.11 47826.55 2015-03-23 17:08:23.000 082 21179.99 70.00 42881.10 47826.56 2015-03-23 17:08:24.000 082 21179.99 70.01 42881.10 47826.57 2015-03-23 17:08:25.000 082 21179.92 70.06 42881.11 47826.53 2015-03-23 17:08:26.000 082 21179.89 70.11 42881.10 47826.50 2015-03-23 17:08:27.000 082 21179.85 70.16 42881.06 47826.51 2015-03-23 17:08:28.000 082 21179.84 70.20 42881.05 47826.45 2015-03-23 17:08:29.000 082 21179.82 70.21 42881.03 47826.43 2015-03-23 17:08:30.000 082 21179.80 70.20 42881.01 47826.40 2015-03-23 17:08:31.000 082 21179.75 70.23 42881.07 47826.39 2015-03-23 17:08:32.000 082 21179.70 70.25 42881.08 47826.36 2015-03-23 17:08:33.000 082 21179.69 70.26 42881.10 47826.36 2015-03-23 17:08:34.000 082 21179.68 70.25 42881.12 47826.38 2015-03-23 17:08:35.000 082 21179.65 70.26 42881.11 47826.34 2015-03-23 17:08:36.000 082 21179.60 70.28 42881.14 47826.35 2015-03-23 17:08:37.000 082 21179.61 70.28 42881.12 47826.36 2015-03-23 17:08:38.000 082 21179.59 70.30 42881.13 47826.36 2015-03-23 17:08:39.000 082 21179.59 70.29 42881.12 47826.34 2015-03-23 17:08:40.000 082 21179.56 70.35 42881.12 47826.32 2015-03-23 17:08:41.000 082 21179.54 70.40 42881.06 47826.33 2015-03-23 17:08:42.000 082 21179.53 70.40 42881.02 47826.29 2015-03-23 17:08:43.000 082 21179.53 70.44 42881.01 47826.25 2015-03-23 17:08:44.000 082 21179.49 70.51 42881.00 47826.25 2015-03-23 17:08:45.000 082 21179.49 70.54 42880.98 47826.26 2015-03-23 17:08:46.000 082 21179.51 70.60 42881.00 47826.23 2015-03-23 17:08:47.000 082 21179.50 70.65 42880.98 47826.21 2015-03-23 17:08:48.000 082 21179.49 70.67 42880.95 47826.20 2015-03-23 17:08:49.000 082 21179.46 70.72 42880.96 47826.17 2015-03-23 17:08:50.000 082 21179.47 70.81 42880.91 47826.15 2015-03-23 17:08:51.000 082 21179.42 70.87 42880.85 47826.13 2015-03-23 17:08:52.000 082 21179.38 70.86 42880.84 47826.05 2015-03-23 17:08:53.000 082 21179.37 70.88 42880.87 47826.03 2015-03-23 17:08:54.000 082 21179.37 70.89 42880.87 47826.03 2015-03-23 17:08:55.000 082 21179.33 70.87 42880.88 47826.02 2015-03-23 17:08:56.000 082 21179.30 70.88 42880.87 47826.02 2015-03-23 17:08:57.000 082 21179.26 70.93 42880.88 47826.00 2015-03-23 17:08:58.000 082 21179.20 70.91 42880.90 47825.99 2015-03-23 17:08:59.000 082 21179.16 70.90 42880.92 47825.98 2015-03-23 17:09:00.000 082 21179.12 70.90 42880.90 47825.96 2015-03-23 17:09:01.000 082 21179.13 70.91 42880.90 47825.96 2015-03-23 17:09:02.000 082 21179.13 70.91 42880.86 47825.94 2015-03-23 17:09:03.000 082 21179.10 70.92 42880.85 47825.92 2015-03-23 17:09:04.000 082 21179.06 70.91 42880.84 47825.92 2015-03-23 17:09:05.000 082 21179.02 70.92 42880.83 47825.89 2015-03-23 17:09:06.000 082 21178.99 70.95 42880.84 47825.88 2015-03-23 17:09:07.000 082 21178.95 70.99 42880.86 47825.87 2015-03-23 17:09:08.000 082 21178.95 70.99 42880.84 47825.86 2015-03-23 17:09:09.000 082 21178.92 70.98 42880.82 47825.82 2015-03-23 17:09:10.000 082 21178.94 70.97 42880.81 47825.82 2015-03-23 17:09:11.000 082 21178.89 70.98 42880.80 47825.76 2015-03-23 17:09:12.000 082 21178.85 70.99 42880.78 47825.76 2015-03-23 17:09:13.000 082 21178.79 71.03 42880.70 47825.72 2015-03-23 17:09:14.000 082 21178.76 71.07 42880.66 47825.70 2015-03-23 17:09:15.000 082 21178.74 71.08 42880.65 47825.66 2015-03-23 17:09:16.000 082 21178.70 71.08 42880.67 47825.68 2015-03-23 17:09:17.000 082 21178.66 71.11 42880.64 47825.62 2015-03-23 17:09:18.000 082 21178.63 71.13 42880.63 47825.60 2015-03-23 17:09:19.000 082 21178.60 71.15 42880.62 47825.56 2015-03-23 17:09:20.000 082 21178.54 71.12 42880.67 47825.57 2015-03-23 17:09:21.000 082 21178.51 71.15 42880.68 47825.55 2015-03-23 17:09:22.000 082 21178.49 71.13 42880.65 47825.53 2015-03-23 17:09:23.000 082 21178.46 71.12 42880.64 47825.53 2015-03-23 17:09:24.000 082 21178.39 71.10 42880.67 47825.50 2015-03-23 17:09:25.000 082 21178.38 71.05 42880.72 47825.50 2015-03-23 17:09:26.000 082 21178.38 71.01 42880.73 47825.56 2015-03-23 17:09:27.000 082 21178.40 70.98 42880.78 47825.55 2015-03-23 17:09:28.000 082 21178.41 70.98 42880.79 47825.58 2015-03-23 17:09:29.000 082 21178.42 71.00 42880.81 47825.62 2015-03-23 17:09:30.000 082 21178.43 70.99 42880.81 47825.62 2015-03-23 17:09:31.000 082 21178.45 71.00 42880.81 47825.65 2015-03-23 17:09:32.000 082 21178.48 70.99 42880.85 47825.68 2015-03-23 17:09:33.000 082 21178.48 71.04 42880.87 47825.67 2015-03-23 17:09:34.000 082 21178.50 71.05 42880.89 47825.68 2015-03-23 17:09:35.000 082 21178.48 71.09 42880.86 47825.67 2015-03-23 17:09:36.000 082 21178.46 71.11 42880.85 47825.69 2015-03-23 17:09:37.000 082 21178.48 71.13 42880.84 47825.69 2015-03-23 17:09:38.000 082 21178.47 71.16 42880.85 47825.68 2015-03-23 17:09:39.000 082 21178.44 71.18 42880.84 47825.67 2015-03-23 17:09:40.000 082 21178.44 71.18 42880.84 47825.67 2015-03-23 17:09:41.000 082 21178.47 71.18 42880.85 47825.68 2015-03-23 17:09:42.000 082 21178.45 71.19 42880.91 47825.66 2015-03-23 17:09:43.000 082 21178.43 71.19 42880.88 47825.67 2015-03-23 17:09:44.000 082 21178.46 71.17 42880.88 47825.69 2015-03-23 17:09:45.000 082 21178.47 71.19 42880.89 47825.72 2015-03-23 17:09:46.000 082 21178.49 71.17 42880.89 47825.72 2015-03-23 17:09:47.000 082 21178.47 71.18 42880.90 47825.72 2015-03-23 17:09:48.000 082 21178.46 71.20 42880.88 47825.70 2015-03-23 17:09:49.000 082 21178.45 71.20 42880.88 47825.73 2015-03-23 17:09:50.000 082 21178.45 71.18 42880.90 47825.71 2015-03-23 17:09:51.000 082 21178.42 71.17 42880.89 47825.67 2015-03-23 17:09:52.000 082 21178.40 71.16 42880.84 47825.65 2015-03-23 17:09:53.000 082 21178.38 71.07 42880.85 47825.62 2015-03-23 17:09:54.000 082 21178.35 71.04 42880.82 47825.62 2015-03-23 17:09:55.000 082 21178.32 71.04 42880.80 47825.60 2015-03-23 17:09:56.000 082 21178.30 71.07 42880.80 47825.58 2015-03-23 17:09:57.000 082 21178.28 71.07 42880.81 47825.57 2015-03-23 17:09:58.000 082 21178.23 71.12 42880.79 47825.56 2015-03-23 17:09:59.000 082 21178.25 71.16 42880.75 47825.53 2015-03-23 17:10:00.000 082 21178.24 71.18 42880.73 47825.51 2015-03-23 17:10:01.000 082 21178.21 71.20 42880.74 47825.52 2015-03-23 17:10:02.000 082 21178.20 71.23 42880.73 47825.46 2015-03-23 17:10:03.000 082 21178.18 71.22 42880.69 47825.45 2015-03-23 17:10:04.000 082 21178.17 71.24 42880.68 47825.40 2015-03-23 17:10:05.000 082 21178.19 71.26 42880.63 47825.39 2015-03-23 17:10:06.000 082 21178.20 71.26 42880.61 47825.39 2015-03-23 17:10:07.000 082 21178.25 71.28 42880.64 47825.38 2015-03-23 17:10:08.000 082 21178.31 71.24 42880.63 47825.40 2015-03-23 17:10:09.000 082 21178.32 71.24 42880.63 47825.41 2015-03-23 17:10:10.000 082 21178.34 71.21 42880.63 47825.41 2015-03-23 17:10:11.000 082 21178.36 71.18 42880.59 47825.44 2015-03-23 17:10:12.000 082 21178.42 71.16 42880.64 47825.47 2015-03-23 17:10:13.000 082 21178.47 71.16 42880.68 47825.49 2015-03-23 17:10:14.000 082 21178.53 71.12 42880.64 47825.51 2015-03-23 17:10:15.000 082 21178.58 71.08 42880.64 47825.53 2015-03-23 17:10:16.000 082 21178.59 71.06 42880.68 47825.56 2015-03-23 17:10:17.000 082 21178.63 71.06 42880.65 47825.55 2015-03-23 17:10:18.000 082 21178.65 71.06 42880.69 47825.57 2015-03-23 17:10:19.000 082 21178.69 71.00 42880.69 47825.61 2015-03-23 17:10:20.000 082 21178.70 70.97 42880.72 47825.63 2015-03-23 17:10:21.000 082 21178.72 70.96 42880.73 47825.67 2015-03-23 17:10:22.000 082 21178.76 70.93 42880.75 47825.69 2015-03-23 17:10:23.000 082 21178.76 70.91 42880.75 47825.71 2015-03-23 17:10:24.000 082 21178.77 70.90 42880.74 47825.73 2015-03-23 17:10:25.000 082 21178.76 70.92 42880.76 47825.75 2015-03-23 17:10:26.000 082 21178.74 70.95 42880.75 47825.73 2015-03-23 17:10:27.000 082 21178.77 70.98 42880.72 47825.70 2015-03-23 17:10:28.000 082 21178.78 70.94 42880.69 47825.68 2015-03-23 17:10:29.000 082 21178.79 70.90 42880.71 47825.68 2015-03-23 17:10:30.000 082 21178.82 70.86 42880.73 47825.69 2015-03-23 17:10:31.000 082 21178.86 70.84 42880.72 47825.67 2015-03-23 17:10:32.000 082 21178.91 70.84 42880.77 47825.75 2015-03-23 17:10:33.000 082 21178.93 70.84 42880.77 47825.79 2015-03-23 17:10:34.000 082 21178.96 70.82 42880.79 47825.81 2015-03-23 17:10:35.000 082 21178.95 70.86 42880.81 47825.84 2015-03-23 17:10:36.000 082 21178.95 70.89 42880.83 47825.89 2015-03-23 17:10:37.000 082 21178.97 70.91 42880.84 47825.89 2015-03-23 17:10:38.000 082 21179.01 70.92 42880.83 47825.92 2015-03-23 17:10:39.000 082 21179.01 70.91 42880.83 47825.90 2015-03-23 17:10:40.000 082 21178.99 70.92 42880.84 47825.91 2015-03-23 17:10:41.000 082 21178.98 70.93 42880.88 47825.94 2015-03-23 17:10:42.000 082 21178.99 70.92 42880.90 47825.93 2015-03-23 17:10:43.000 082 21179.02 70.91 42880.89 47825.95 2015-03-23 17:10:44.000 082 21179.05 70.93 42880.96 47825.98 2015-03-23 17:10:45.000 082 21179.07 70.93 42880.98 47825.98 2015-03-23 17:10:46.000 082 21179.09 70.93 42881.01 47825.98 2015-03-23 17:10:47.000 082 21179.07 70.96 42881.02 47825.99 2015-03-23 17:10:48.000 082 21179.05 70.97 42881.03 47826.03 2015-03-23 17:10:49.000 082 21179.05 70.98 42881.02 47826.04 2015-03-23 17:10:50.000 082 21179.08 70.98 42881.03 47826.04 2015-03-23 17:10:51.000 082 21179.04 70.98 42881.07 47826.04 2015-03-23 17:10:52.000 082 21179.04 71.03 42881.08 47826.07 2015-03-23 17:10:53.000 082 21179.02 71.03 42881.04 47826.06 2015-03-23 17:10:54.000 082 21178.99 71.01 42881.07 47826.05 2015-03-23 17:10:55.000 082 21178.95 70.98 42881.08 47826.05 2015-03-23 17:10:56.000 082 21178.93 70.96 42881.06 47826.05 2015-03-23 17:10:57.000 082 21178.89 70.92 42881.10 47826.05 2015-03-23 17:10:58.000 082 21178.84 70.90 42881.09 47826.05 2015-03-23 17:10:59.000 082 21178.80 70.89 42881.10 47826.00 2015-03-23 17:11:00.000 082 21178.82 70.89 42881.07 47826.01 2015-03-23 17:11:01.000 082 21178.82 70.89 42881.03 47825.97 2015-03-23 17:11:02.000 082 21178.85 70.93 42881.00 47825.97 2015-03-23 17:11:03.000 082 21178.85 70.95 42880.99 47825.95 2015-03-23 17:11:04.000 082 21178.83 71.01 42880.93 47825.92 2015-03-23 17:11:05.000 082 21178.78 71.08 42880.88 47825.87 2015-03-23 17:11:06.000 082 21178.72 71.15 42880.82 47825.77 2015-03-23 17:11:07.000 082 21178.64 71.25 42880.76 47825.69 2015-03-23 17:11:08.000 082 21178.60 71.28 42880.64 47825.58 2015-03-23 17:11:09.000 082 21178.61 71.28 42880.62 47825.49 2015-03-23 17:11:10.000 082 21178.59 71.29 42880.57 47825.43 2015-03-23 17:11:11.000 082 21178.57 71.30 42880.51 47825.41 2015-03-23 17:11:12.000 082 21178.55 71.29 42880.45 47825.36 2015-03-23 17:11:13.000 082 21178.52 71.31 42880.42 47825.31 2015-03-23 17:11:14.000 082 21178.50 71.34 42880.40 47825.27 2015-03-23 17:11:15.000 082 21178.48 71.36 42880.36 47825.23 2015-03-23 17:11:16.000 082 21178.51 71.31 42880.29 47825.18 2015-03-23 17:11:17.000 082 21178.55 71.24 42880.27 47825.16 2015-03-23 17:11:18.000 082 21178.57 71.22 42880.28 47825.17 2015-03-23 17:11:19.000 082 21178.58 71.24 42880.30 47825.16 2015-03-23 17:11:20.000 082 21178.61 71.24 42880.31 47825.20 2015-03-23 17:11:21.000 082 21178.61 71.23 42880.30 47825.18 2015-03-23 17:11:22.000 082 21178.64 71.21 42880.28 47825.21 2015-03-23 17:11:23.000 082 21178.62 71.21 42880.31 47825.20 2015-03-23 17:11:24.000 082 21178.61 71.20 42880.36 47825.25 2015-03-23 17:11:25.000 082 21178.59 71.18 42880.35 47825.26 2015-03-23 17:11:26.000 082 21178.60 71.17 42880.32 47825.23 2015-03-23 17:11:27.000 082 21178.59 71.16 42880.35 47825.25 2015-03-23 17:11:28.000 082 21178.61 71.11 42880.38 47825.28 2015-03-23 17:11:29.000 082 21178.60 71.08 42880.37 47825.29 2015-03-23 17:11:30.000 082 21178.60 71.06 42880.36 47825.29 2015-03-23 17:11:31.000 082 21178.63 70.99 42880.40 47825.27 2015-03-23 17:11:32.000 082 21178.65 70.94 42880.36 47825.29 2015-03-23 17:11:33.000 082 21178.68 70.90 42880.33 47825.31 2015-03-23 17:11:34.000 082 21178.72 70.88 42880.35 47825.35 2015-03-23 17:11:35.000 082 21178.81 70.84 42880.39 47825.39 2015-03-23 17:11:36.000 082 21178.87 70.84 42880.39 47825.43 2015-03-23 17:11:37.000 082 21178.91 70.82 42880.39 47825.47 2015-03-23 17:11:38.000 082 21178.98 70.79 42880.44 47825.51 2015-03-23 17:11:39.000 082 21179.07 70.75 42880.48 47825.56 2015-03-23 17:11:40.000 082 21179.15 70.73 42880.49 47825.62 2015-03-23 17:11:41.000 082 21179.22 70.71 42880.50 47825.68 2015-03-23 17:11:42.000 082 21179.25 70.72 42880.54 47825.74 2015-03-23 17:11:43.000 082 21179.29 70.71 42880.54 47825.76 2015-03-23 17:11:44.000 082 21179.32 70.69 42880.55 47825.81 2015-03-23 17:11:45.000 082 21179.36 70.67 42880.53 47825.84 2015-03-23 17:11:46.000 082 21179.36 70.65 42880.52 47825.83 2015-03-23 17:11:47.000 082 21179.41 70.66 42880.54 47825.85 2015-03-23 17:11:48.000 082 21179.47 70.66 42880.58 47825.88 2015-03-23 17:11:49.000 082 21179.47 70.64 42880.58 47825.90 2015-03-23 17:11:50.000 082 21179.48 70.62 42880.54 47825.88 2015-03-23 17:11:51.000 082 21179.55 70.62 42880.51 47825.90 2015-03-23 17:11:52.000 082 21179.60 70.62 42880.55 47825.91 2015-03-23 17:11:53.000 082 21179.62 70.60 42880.54 47825.90 2015-03-23 17:11:54.000 082 21179.59 70.58 42880.53 47825.91 2015-03-23 17:11:55.000 082 21179.57 70.53 42880.52 47825.89 2015-03-23 17:11:56.000 082 21179.58 70.54 42880.50 47825.91 2015-03-23 17:11:57.000 082 21179.58 70.53 42880.53 47825.88 2015-03-23 17:11:58.000 082 21179.58 70.54 42880.53 47825.89 2015-03-23 17:11:59.000 082 21179.61 70.54 42880.52 47825.88 2015-03-23 17:12:00.000 082 21179.60 70.54 42880.50 47825.86 2015-03-23 17:12:01.000 082 21179.60 70.53 42880.48 47825.90 2015-03-23 17:12:02.000 082 21179.60 70.53 42880.48 47825.89 2015-03-23 17:12:03.000 082 21179.57 70.58 42880.47 47825.85 2015-03-23 17:12:04.000 082 21179.53 70.63 42880.42 47825.82 2015-03-23 17:12:05.000 082 21179.51 70.64 42880.37 47825.75 2015-03-23 17:12:06.000 082 21179.49 70.64 42880.36 47825.73 2015-03-23 17:12:07.000 082 21179.48 70.62 42880.36 47825.68 2015-03-23 17:12:08.000 082 21179.48 70.64 42880.32 47825.67 2015-03-23 17:12:09.000 082 21179.44 70.64 42880.32 47825.65 2015-03-23 17:12:10.000 082 21179.41 70.62 42880.33 47825.63 2015-03-23 17:12:11.000 082 21179.41 70.58 42880.30 47825.62 2015-03-23 17:12:12.000 082 21179.40 70.57 42880.30 47825.61 2015-03-23 17:12:13.000 082 21179.41 70.57 42880.31 47825.59 2015-03-23 17:12:14.000 082 21179.38 70.56 42880.31 47825.60 2015-03-23 17:12:15.000 082 21179.40 70.53 42880.31 47825.59 2015-03-23 17:12:16.000 082 21179.42 70.53 42880.32 47825.58 2015-03-23 17:12:17.000 082 21179.40 70.54 42880.28 47825.59 2015-03-23 17:12:18.000 082 21179.45 70.52 42880.26 47825.58 2015-03-23 17:12:19.000 082 21179.48 70.54 42880.27 47825.60 2015-03-23 17:12:20.000 082 21179.51 70.59 42880.26 47825.61 2015-03-23 17:12:21.000 082 21179.55 70.57 42880.22 47825.59 2015-03-23 17:12:22.000 082 21179.60 70.54 42880.19 47825.59 2015-03-23 17:12:23.000 082 21179.62 70.50 42880.22 47825.61 2015-03-23 17:12:24.000 082 21179.69 70.47 42880.25 47825.62 2015-03-23 17:12:25.000 082 21179.73 70.45 42880.24 47825.65 2015-03-23 17:12:26.000 082 21179.76 70.43 42880.26 47825.66 2015-03-23 17:12:27.000 082 21179.81 70.43 42880.28 47825.69 2015-03-23 17:12:28.000 082 21179.85 70.43 42880.25 47825.69 2015-03-23 17:12:29.000 082 21179.85 70.41 42880.28 47825.71 2015-03-23 17:12:30.000 082 21179.87 70.38 42880.30 47825.73 2015-03-23 17:12:31.000 082 21179.86 70.36 42880.31 47825.72 2015-03-23 17:12:32.000 082 21179.87 70.35 42880.29 47825.76 2015-03-23 17:12:33.000 082 21179.88 70.34 42880.34 47825.77 2015-03-23 17:12:34.000 082 21179.89 70.38 42880.34 47825.81 2015-03-23 17:12:35.000 082 21179.87 70.38 42880.35 47825.79 2015-03-23 17:12:36.000 082 21179.87 70.40 42880.35 47825.81 2015-03-23 17:12:37.000 082 21179.88 70.43 42880.37 47825.82 2015-03-23 17:12:38.000 082 21179.88 70.41 42880.30 47825.81 2015-03-23 17:12:39.000 082 21179.85 70.42 42880.33 47825.82 2015-03-23 17:12:40.000 082 21179.88 70.43 42880.36 47825.82 2015-03-23 17:12:41.000 082 21179.89 70.45 42880.34 47825.83 2015-03-23 17:12:42.000 082 21179.94 70.48 42880.34 47825.82 2015-03-23 17:12:43.000 082 21179.98 70.50 42880.35 47825.82 2015-03-23 17:12:44.000 082 21180.01 70.50 42880.34 47825.83 2015-03-23 17:12:45.000 082 21180.05 70.47 42880.36 47825.86 2015-03-23 17:12:46.000 082 21180.08 70.46 42880.37 47825.87 2015-03-23 17:12:47.000 082 21180.13 70.44 42880.34 47825.89 2015-03-23 17:12:48.000 082 21180.18 70.37 42880.34 47825.89 2015-03-23 17:12:49.000 082 21180.22 70.32 42880.34 47825.92 2015-03-23 17:12:50.000 082 21180.27 70.26 42880.40 47825.97 2015-03-23 17:12:51.000 082 21180.30 70.22 42880.45 47826.03 2015-03-23 17:12:52.000 082 21180.35 70.17 42880.48 47826.07 2015-03-23 17:12:53.000 082 21180.35 70.15 42880.50 47826.09 2015-03-23 17:12:54.000 082 21180.37 70.14 42880.50 47826.16 2015-03-23 17:12:55.000 082 21180.43 70.14 42880.52 47826.17 2015-03-23 17:12:56.000 082 21180.43 70.13 42880.55 47826.22 2015-03-23 17:12:57.000 082 21180.42 70.11 42880.57 47826.26 2015-03-23 17:12:58.000 082 21180.43 70.09 42880.59 47826.26 2015-03-23 17:12:59.000 082 21180.45 70.08 42880.59 47826.30 2015-03-23 17:13:00.000 082 21180.48 70.08 42880.60 47826.30 2015-03-23 17:13:01.000 082 21180.45 70.07 42880.59 47826.31 2015-03-23 17:13:02.000 082 21180.46 70.09 42880.61 47826.30 2015-03-23 17:13:03.000 082 21180.48 70.07 42880.60 47826.32 2015-03-23 17:13:04.000 082 21180.49 70.07 42880.58 47826.31 2015-03-23 17:13:05.000 082 21180.47 70.09 42880.62 47826.32 2015-03-23 17:13:06.000 082 21180.48 70.09 42880.62 47826.33 2015-03-23 17:13:07.000 082 21180.49 70.10 42880.62 47826.33 2015-03-23 17:13:08.000 082 21180.50 70.08 42880.61 47826.32 2015-03-23 17:13:09.000 082 21180.54 70.04 42880.61 47826.33 2015-03-23 17:13:10.000 082 21180.53 70.01 42880.61 47826.34 2015-03-23 17:13:11.000 082 21180.55 69.97 42880.60 47826.35 2015-03-23 17:13:12.000 082 21180.56 69.92 42880.62 47826.37 2015-03-23 17:13:13.000 082 21180.59 69.91 42880.67 47826.39 2015-03-23 17:13:14.000 082 21180.66 69.92 42880.65 47826.43 2015-03-23 17:13:15.000 082 21180.66 69.90 42880.68 47826.44 2015-03-23 17:13:16.000 082 21180.70 69.87 42880.68 47826.48 2015-03-23 17:13:17.000 082 21180.77 69.83 42880.73 47826.52 2015-03-23 17:13:18.000 082 21180.81 69.82 42880.78 47826.56 2015-03-23 17:13:19.000 082 21180.88 69.83 42880.76 47826.58 2015-03-23 17:13:20.000 082 21180.95 69.85 42880.80 47826.62 2015-03-23 17:13:21.000 082 21180.99 69.84 42880.82 47826.66 2015-03-23 17:13:22.000 082 21181.02 69.78 42880.83 47826.70 2015-03-23 17:13:23.000 082 21181.06 69.74 42880.89 47826.75 2015-03-23 17:13:24.000 082 21181.08 69.72 42880.95 47826.79 2015-03-23 17:13:25.000 082 21181.11 69.72 42880.99 47826.86 2015-03-23 17:13:26.000 082 21181.13 69.72 42881.02 47826.89 2015-03-23 17:13:27.000 082 21181.15 69.70 42881.04 47826.96 2015-03-23 17:13:28.000 082 21181.12 69.68 42881.05 47826.98 2015-03-23 17:13:29.000 082 21181.15 69.70 42881.08 47827.00 2015-03-23 17:13:30.000 082 21181.13 69.72 42881.09 47827.03 2015-03-23 17:13:31.000 082 21181.14 69.73 42881.11 47827.04 2015-03-23 17:13:32.000 082 21181.12 69.78 42881.15 47827.06 2015-03-23 17:13:33.000 082 21181.09 69.82 42881.14 47827.07 2015-03-23 17:13:34.000 082 21181.07 69.84 42881.11 47827.05 2015-03-23 17:13:35.000 082 21181.04 69.91 42881.08 47827.02 2015-03-23 17:13:36.000 082 21181.00 69.97 42881.04 47826.98 2015-03-23 17:13:37.000 082 21181.00 70.00 42881.03 47826.95 2015-03-23 17:13:38.000 082 21180.96 70.03 42881.02 47826.94 2015-03-23 17:13:39.000 082 21180.93 70.07 42881.00 47826.87 2015-03-23 17:13:40.000 082 21180.92 70.12 42880.95 47826.88 2015-03-23 17:13:41.000 082 21180.88 70.15 42880.94 47826.81 2015-03-23 17:13:42.000 082 21180.86 70.15 42880.91 47826.79 2015-03-23 17:13:43.000 082 21180.86 70.19 42880.89 47826.74 2015-03-23 17:13:44.000 082 21180.83 70.21 42880.86 47826.71 2015-03-23 17:13:45.000 082 21180.80 70.25 42880.82 47826.69 2015-03-23 17:13:46.000 082 21180.75 70.30 42880.78 47826.65 2015-03-23 17:13:47.000 082 21180.73 70.28 42880.77 47826.60 2015-03-23 17:13:48.000 082 21180.73 70.29 42880.75 47826.57 2015-03-23 17:13:49.000 082 21180.74 70.28 42880.73 47826.54 2015-03-23 17:13:50.000 082 21180.74 70.29 42880.69 47826.53 2015-03-23 17:13:51.000 082 21180.77 70.31 42880.69 47826.51 2015-03-23 17:13:52.000 082 21180.75 70.30 42880.66 47826.49 2015-03-23 17:13:53.000 082 21180.76 70.28 42880.66 47826.49 2015-03-23 17:13:54.000 082 21180.72 70.34 42880.64 47826.48 2015-03-23 17:13:55.000 082 21180.69 70.40 42880.62 47826.45 2015-03-23 17:13:56.000 082 21180.72 70.42 42880.62 47826.42 2015-03-23 17:13:57.000 082 21180.75 70.41 42880.61 47826.38 2015-03-23 17:13:58.000 082 21180.74 70.41 42880.56 47826.35 2015-03-23 17:13:59.000 082 21180.72 70.42 42880.54 47826.34 2015-03-23 17:14:00.000 082 21180.71 70.42 42880.53 47826.32 2015-03-23 17:14:01.000 082 21180.71 70.46 42880.55 47826.33 2015-03-23 17:14:02.000 082 21180.72 70.50 42880.53 47826.34 2015-03-23 17:14:03.000 082 21180.70 70.53 42880.49 47826.31 2015-03-23 17:14:04.000 082 21180.67 70.53 42880.48 47826.30 2015-03-23 17:14:05.000 082 21180.65 70.54 42880.47 47826.27 2015-03-23 17:14:06.000 082 21180.71 70.52 42880.48 47826.29 2015-03-23 17:14:07.000 082 21180.76 70.48 42880.53 47826.30 2015-03-23 17:14:08.000 082 21180.80 70.44 42880.57 47826.36 2015-03-23 17:14:09.000 082 21180.81 70.50 42880.58 47826.41 2015-03-23 17:14:10.000 082 21180.79 70.57 42880.56 47826.41 2015-03-23 17:14:11.000 082 21180.74 70.66 42880.52 47826.39 2015-03-23 17:14:12.000 082 21180.71 70.72 42880.49 47826.37 2015-03-23 17:14:13.000 082 21180.71 70.75 42880.43 47826.31 2015-03-23 17:14:14.000 082 21180.69 70.76 42880.41 47826.27 2015-03-23 17:14:15.000 082 21180.71 70.75 42880.38 47826.26 2015-03-23 17:14:16.000 082 21180.70 70.74 42880.39 47826.23 2015-03-23 17:14:17.000 082 21180.66 70.74 42880.40 47826.23 2015-03-23 17:14:18.000 082 21180.62 70.71 42880.39 47826.23 2015-03-23 17:14:19.000 082 21180.59 70.69 42880.40 47826.21 2015-03-23 17:14:20.000 082 21180.58 70.67 42880.40 47826.24 2015-03-23 17:14:21.000 082 21180.55 70.63 42880.38 47826.22 2015-03-23 17:14:22.000 082 21180.53 70.61 42880.36 47826.22 2015-03-23 17:14:23.000 082 21180.49 70.61 42880.38 47826.22 2015-03-23 17:14:24.000 082 21180.46 70.63 42880.39 47826.20 2015-03-23 17:14:25.000 082 21180.41 70.65 42880.35 47826.16 2015-03-23 17:14:26.000 082 21180.35 70.65 42880.33 47826.14 2015-03-23 17:14:27.000 082 21180.32 70.65 42880.32 47826.09 2015-03-23 17:14:28.000 082 21180.30 70.63 42880.30 47826.06 2015-03-23 17:14:29.000 082 21180.30 70.58 42880.25 47826.02 2015-03-23 17:14:30.000 082 21180.27 70.52 42880.27 47826.03 2015-03-23 17:14:31.000 082 21180.27 70.49 42880.27 47826.03 2015-03-23 17:14:32.000 082 21180.28 70.51 42880.29 47826.03 2015-03-23 17:14:33.000 082 21180.28 70.54 42880.33 47826.05 2015-03-23 17:14:34.000 082 21180.28 70.54 42880.32 47826.06 2015-03-23 17:14:35.000 082 21180.33 70.58 42880.32 47826.06 2015-03-23 17:14:36.000 082 21180.35 70.66 42880.30 47826.08 2015-03-23 17:14:37.000 082 21180.35 70.74 42880.26 47826.09 2015-03-23 17:14:38.000 082 21180.35 70.77 42880.24 47826.04 2015-03-23 17:14:39.000 082 21180.31 70.83 42880.22 47826.00 2015-03-23 17:14:40.000 082 21180.30 70.89 42880.17 47825.97 2015-03-23 17:14:41.000 082 21180.29 70.94 42880.10 47825.92 2015-03-23 17:14:42.000 082 21180.28 70.96 42880.13 47825.89 2015-03-23 17:14:43.000 082 21180.25 70.99 42880.07 47825.84 2015-03-23 17:14:44.000 082 21180.27 71.01 42880.03 47825.80 2015-03-23 17:14:45.000 082 21180.28 71.00 42880.02 47825.80 2015-03-23 17:14:46.000 082 21180.32 70.99 42880.02 47825.80 2015-03-23 17:14:47.000 082 21180.35 70.99 42880.04 47825.81 2015-03-23 17:14:48.000 082 21180.40 70.97 42880.03 47825.78 2015-03-23 17:14:49.000 082 21180.42 70.99 42880.00 47825.83 2015-03-23 17:14:50.000 082 21180.50 70.98 42880.04 47825.86 2015-03-23 17:14:51.000 082 21180.51 70.95 42880.06 47825.87 2015-03-23 17:14:52.000 082 21180.53 70.94 42880.06 47825.89 2015-03-23 17:14:53.000 082 21180.59 70.94 42880.07 47825.89 2015-03-23 17:14:54.000 082 21180.59 70.95 42880.07 47825.93 2015-03-23 17:14:55.000 082 21180.61 70.95 42880.10 47825.95 2015-03-23 17:14:56.000 082 21180.61 70.95 42880.11 47825.95 2015-03-23 17:14:57.000 082 21180.59 70.91 42880.11 47825.95 2015-03-23 17:14:58.000 082 21180.57 70.91 42880.14 47825.99 2015-03-23 17:14:59.000 082 21180.51 70.89 42880.14 47825.96 2015-03-23 17:15:00.000 082 21180.47 70.86 42880.17 47825.97 2015-03-23 17:15:01.000 082 21180.47 70.85 42880.21 47825.98 2015-03-23 17:15:02.000 082 21180.43 70.86 42880.19 47825.99 2015-03-23 17:15:03.000 082 21180.40 70.87 42880.18 47825.99 2015-03-23 17:15:04.000 082 21180.40 70.87 42880.21 47825.99 2015-03-23 17:15:05.000 082 21180.38 70.87 42880.23 47825.99 2015-03-23 17:15:06.000 082 21180.34 70.86 42880.21 47825.99 2015-03-23 17:15:07.000 082 21180.33 70.85 42880.24 47825.97 2015-03-23 17:15:08.000 082 21180.27 70.85 42880.25 47825.98 2015-03-23 17:15:09.000 082 21180.22 70.84 42880.25 47825.96 2015-03-23 17:15:10.000 082 21180.22 70.84 42880.24 47825.95 2015-03-23 17:15:11.000 082 21180.20 70.81 42880.21 47825.92 2015-03-23 17:15:12.000 082 21180.18 70.84 42880.24 47825.92 2015-03-23 17:15:13.000 082 21180.16 70.87 42880.25 47825.91 2015-03-23 17:15:14.000 082 21180.18 70.90 42880.25 47825.90 2015-03-23 17:15:15.000 082 21180.16 70.93 42880.27 47825.91 2015-03-23 17:15:16.000 082 21180.17 70.95 42880.30 47825.92 2015-03-23 17:15:17.000 082 21180.20 71.00 42880.30 47825.92 2015-03-23 17:15:18.000 082 21180.19 71.06 42880.25 47825.92 2015-03-23 17:15:19.000 082 21180.16 71.11 42880.23 47825.91 2015-03-23 17:15:20.000 082 21180.15 71.16 42880.23 47825.90 2015-03-23 17:15:21.000 082 21180.14 71.16 42880.22 47825.89 2015-03-23 17:15:22.000 082 21180.13 71.17 42880.21 47825.87 2015-03-23 17:15:23.000 082 21180.19 71.19 42880.21 47825.86 2015-03-23 17:15:24.000 082 21180.18 71.17 42880.20 47825.83 2015-03-23 17:15:25.000 082 21180.16 71.13 42880.16 47825.83 2015-03-23 17:15:26.000 082 21180.19 71.07 42880.17 47825.81 2015-03-23 17:15:27.000 082 21180.19 71.05 42880.18 47825.79 2015-03-23 17:15:28.000 082 21180.18 71.00 42880.16 47825.80 2015-03-23 17:15:29.000 082 21180.15 70.98 42880.15 47825.79 2015-03-23 17:15:30.000 082 21180.14 70.97 42880.14 47825.77 2015-03-23 17:15:31.000 082 21180.16 70.99 42880.17 47825.81 2015-03-23 17:15:32.000 082 21180.17 71.00 42880.20 47825.80 2015-03-23 17:15:33.000 082 21180.15 71.00 42880.24 47825.87 2015-03-23 17:15:34.000 082 21180.13 71.02 42880.28 47825.87 2015-03-23 17:15:35.000 082 21180.13 71.04 42880.30 47825.91 2015-03-23 17:15:36.000 082 21180.11 71.05 42880.30 47825.92 2015-03-23 17:15:37.000 082 21180.07 71.06 42880.29 47825.92 2015-03-23 17:15:38.000 082 21180.06 71.05 42880.31 47825.93 2015-03-23 17:15:39.000 082 21180.03 71.04 42880.36 47825.91 2015-03-23 17:15:40.000 082 21180.01 71.04 42880.39 47825.93 2015-03-23 17:15:41.000 082 21179.98 71.04 42880.39 47825.92 2015-03-23 17:15:42.000 082 21179.98 71.03 42880.34 47825.93 2015-03-23 17:15:43.000 082 21179.97 71.03 42880.30 47825.89 2015-03-23 17:15:44.000 082 21179.99 71.01 42880.32 47825.89 2015-03-23 17:15:45.000 082 21180.00 71.03 42880.32 47825.88 2015-03-23 17:15:46.000 082 21180.00 71.04 42880.28 47825.87 2015-03-23 17:15:47.000 082 21179.99 71.02 42880.31 47825.87 2015-03-23 17:15:48.000 082 21180.03 71.02 42880.28 47825.87 2015-03-23 17:15:49.000 082 21180.06 71.05 42880.26 47825.86 2015-03-23 17:15:50.000 082 21180.09 71.05 42880.26 47825.85 2015-03-23 17:15:51.000 082 21180.10 71.06 42880.22 47825.85 2015-03-23 17:15:52.000 082 21180.12 71.02 42880.25 47825.84 2015-03-23 17:15:53.000 082 21180.17 70.95 42880.26 47825.84 2015-03-23 17:15:54.000 082 21180.26 70.81 42880.29 47825.91 2015-03-23 17:15:55.000 082 21180.38 70.68 42880.40 47826.00 2015-03-23 17:15:56.000 082 21180.44 70.62 42880.47 47826.12 2015-03-23 17:15:57.000 082 21180.49 70.52 42880.55 47826.23 2015-03-23 17:15:58.000 082 21180.53 70.49 42880.61 47826.31 2015-03-23 17:15:59.000 082 21180.57 70.47 42880.69 47826.38 2015-03-23 17:16:00.000 082 21180.65 70.39 42880.71 47826.47 2015-03-23 17:16:01.000 082 21180.71 70.31 42880.78 47826.54 2015-03-23 17:16:02.000 082 21180.77 70.24 42880.83 47826.61 2015-03-23 17:16:03.000 082 21180.82 70.17 42880.88 47826.67 2015-03-23 17:16:04.000 082 21180.85 70.11 42880.92 47826.73 2015-03-23 17:16:05.000 082 21180.91 70.06 42880.94 47826.80 2015-03-23 17:16:06.000 082 21180.92 70.04 42881.00 47826.84 2015-03-23 17:16:07.000 082 21180.95 70.01 42881.01 47826.92 2015-03-23 17:16:08.000 082 21180.97 70.02 42881.03 47826.94 2015-03-23 17:16:09.000 082 21180.96 70.07 42881.05 47826.98 2015-03-23 17:16:10.000 082 21180.94 70.15 42881.06 47826.97 2015-03-23 17:16:11.000 082 21180.89 70.25 42881.00 47826.93 2015-03-23 17:16:12.000 082 21180.83 70.34 42880.93 47826.86 2015-03-23 17:16:13.000 082 21180.81 70.38 42880.87 47826.80 2015-03-23 17:16:14.000 082 21180.78 70.38 42880.80 47826.73 2015-03-23 17:16:15.000 082 21180.77 70.41 42880.77 47826.68 2015-03-23 17:16:16.000 082 21180.78 70.41 42880.74 47826.62 2015-03-23 17:16:17.000 082 21180.78 70.40 42880.71 47826.61 2015-03-23 17:16:18.000 082 21180.82 70.37 42880.66 47826.59 2015-03-23 17:16:19.000 082 21180.83 70.36 42880.66 47826.57 2015-03-23 17:16:20.000 082 21180.85 70.38 42880.64 47826.55 2015-03-23 17:16:21.000 082 21180.87 70.40 42880.62 47826.55 2015-03-23 17:16:22.000 082 21180.91 70.39 42880.63 47826.56 2015-03-23 17:16:23.000 082 21180.92 70.41 42880.58 47826.55 2015-03-23 17:16:24.000 082 21180.94 70.42 42880.55 47826.52 2015-03-23 17:16:25.000 082 21180.98 70.40 42880.52 47826.52 2015-03-23 17:16:26.000 082 21181.01 70.39 42880.50 47826.52 2015-03-23 17:16:27.000 082 21181.05 70.35 42880.50 47826.52 2015-03-23 17:16:28.000 082 21181.08 70.30 42880.49 47826.53 2015-03-23 17:16:29.000 082 21181.07 70.24 42880.50 47826.51 2015-03-23 17:16:30.000 082 21181.10 70.23 42880.51 47826.54 2015-03-23 17:16:31.000 082 21181.13 70.19 42880.52 47826.54 2015-03-23 17:16:32.000 082 21181.13 70.15 42880.53 47826.56 2015-03-23 17:16:33.000 082 21181.13 70.09 42880.55 47826.56 2015-03-23 17:16:34.000 082 21181.13 70.06 42880.57 47826.58 2015-03-23 17:16:35.000 082 21181.15 70.08 42880.60 47826.58 2015-03-23 17:16:36.000 082 21181.18 70.11 42880.58 47826.64 2015-03-23 17:16:37.000 082 21181.22 70.14 42880.53 47826.64 2015-03-23 17:16:38.000 082 21181.22 70.16 42880.53 47826.64 2015-03-23 17:16:39.000 082 21181.26 70.18 42880.53 47826.65 2015-03-23 17:16:40.000 082 21181.25 70.17 42880.50 47826.63 2015-03-23 17:16:41.000 082 21181.26 70.20 42880.50 47826.62 2015-03-23 17:16:42.000 082 21181.28 70.21 42880.49 47826.63 2015-03-23 17:16:43.000 082 21181.28 70.22 42880.50 47826.63 2015-03-23 17:16:44.000 082 21181.27 70.25 42880.51 47826.63 2015-03-23 17:16:45.000 082 21181.23 70.28 42880.49 47826.60 2015-03-23 17:16:46.000 082 21181.19 70.30 42880.45 47826.56 2015-03-23 17:16:47.000 082 21181.16 70.32 42880.43 47826.57 2015-03-23 17:16:48.000 082 21181.15 70.36 42880.43 47826.54 2015-03-23 17:16:49.000 082 21181.09 70.46 42880.37 47826.48 2015-03-23 17:16:50.000 082 21181.02 70.52 42880.38 47826.44 2015-03-23 17:16:51.000 082 21180.99 70.55 42880.28 47826.38 2015-03-23 17:16:52.000 082 21180.96 70.61 42880.24 47826.32 2015-03-23 17:16:53.000 082 21180.96 70.65 42880.24 47826.29 2015-03-23 17:16:54.000 082 21180.94 70.68 42880.18 47826.25 2015-03-23 17:16:55.000 082 21180.96 70.70 42880.14 47826.20 2015-03-23 17:16:56.000 082 21180.98 70.71 42880.14 47826.16 2015-03-23 17:16:57.000 082 21180.99 70.71 42880.08 47826.13 2015-03-23 17:16:58.000 082 21181.02 70.75 42880.08 47826.13 2015-03-23 17:16:59.000 082 21181.05 70.77 42880.01 47826.12 2015-03-23 17:17:00.000 082 21181.09 70.76 42879.99 47826.10 2015-03-23 17:17:01.000 082 21181.12 70.75 42879.97 47826.12 2015-03-23 17:17:02.000 082 21181.17 70.71 42879.99 47826.10 2015-03-23 17:17:03.000 082 21181.17 70.65 42880.03 47826.11 2015-03-23 17:17:04.000 082 21181.17 70.61 42880.03 47826.12 2015-03-23 17:17:05.000 082 21181.11 70.58 42880.07 47826.15 2015-03-23 17:17:06.000 082 21181.06 70.56 42880.08 47826.14 2015-03-23 17:17:07.000 082 21181.05 70.56 42880.09 47826.16 2015-03-23 17:17:08.000 082 21181.05 70.54 42880.10 47826.17 2015-03-23 17:17:09.000 082 21181.05 70.51 42880.07 47826.14 2015-03-23 17:17:10.000 082 21181.01 70.50 42880.05 47826.11 2015-03-23 17:17:11.000 082 21181.00 70.50 42880.03 47826.10 2015-03-23 17:17:12.000 082 21180.97 70.47 42880.03 47826.09 2015-03-23 17:17:13.000 082 21181.02 70.44 42880.04 47826.11 2015-03-23 17:17:14.000 082 21181.05 70.43 42880.08 47826.15 2015-03-23 17:17:15.000 082 21181.10 70.45 42880.09 47826.17 2015-03-23 17:17:16.000 082 21181.11 70.48 42880.12 47826.23 2015-03-23 17:17:17.000 082 21181.14 70.52 42880.18 47826.23 2015-03-23 17:17:18.000 082 21181.17 70.54 42880.14 47826.26 2015-03-23 17:17:19.000 082 21181.19 70.59 42880.12 47826.25 2015-03-23 17:17:20.000 082 21181.22 70.62 42880.13 47826.28 2015-03-23 17:17:21.000 082 21181.26 70.65 42880.13 47826.27 2015-03-23 17:17:22.000 082 21181.24 70.67 42880.12 47826.27 2015-03-23 17:17:23.000 082 21181.28 70.62 42880.12 47826.27 2015-03-23 17:17:24.000 082 21181.30 70.63 42880.11 47826.28 2015-03-23 17:17:25.000 082 21181.32 70.63 42880.13 47826.30 2015-03-23 17:17:26.000 082 21181.32 70.67 42880.16 47826.32 2015-03-23 17:17:27.000 082 21181.30 70.70 42880.15 47826.32 2015-03-23 17:17:28.000 082 21181.29 70.72 42880.11 47826.30 2015-03-23 17:17:29.000 082 21181.25 70.74 42880.09 47826.30 2015-03-23 17:17:30.000 082 21181.23 70.74 42880.10 47826.26 2015-03-23 17:17:31.000 082 21181.23 70.74 42880.08 47826.24 2015-03-23 17:17:32.000 082 21181.20 70.73 42880.10 47826.25 2015-03-23 17:17:33.000 082 21181.19 70.72 42880.14 47826.26 2015-03-23 17:17:34.000 082 21181.17 70.73 42880.14 47826.28 2015-03-23 17:17:35.000 082 21181.18 70.70 42880.18 47826.26 2015-03-23 17:17:36.000 082 21181.15 70.69 42880.17 47826.27 2015-03-23 17:17:37.000 082 21181.12 70.71 42880.18 47826.27 2015-03-23 17:17:38.000 082 21181.13 70.70 42880.15 47826.27 2015-03-23 17:17:39.000 082 21181.07 70.72 42880.14 47826.25 2015-03-23 17:17:40.000 082 21181.06 70.76 42880.13 47826.19 2015-03-23 17:17:41.000 082 21181.04 70.76 42880.15 47826.22 2015-03-23 17:17:42.000 082 21181.03 70.79 42880.10 47826.17 2015-03-23 17:17:43.000 082 21180.99 70.86 42880.06 47826.15 2015-03-23 17:17:44.000 082 21180.95 70.93 42880.03 47826.10 2015-03-23 17:17:45.000 082 21180.93 70.98 42879.97 47826.05 2015-03-23 17:17:46.000 082 21180.94 71.00 42879.97 47826.00 2015-03-23 17:17:47.000 082 21180.93 71.03 42879.93 47825.99 2015-03-23 17:17:48.000 082 21180.93 71.02 42879.92 47825.95 2015-03-23 17:17:49.000 082 21180.94 70.99 42879.92 47825.94 2015-03-23 17:17:50.000 082 21180.97 70.97 42879.92 47825.93 2015-03-23 17:17:51.000 082 21181.02 70.95 42879.94 47825.98 2015-03-23 17:17:52.000 082 21181.07 70.95 42879.97 47825.99 2015-03-23 17:17:53.000 082 21181.12 70.91 42879.99 47826.05 2015-03-23 17:17:54.000 082 21181.14 70.88 42880.00 47826.12 2015-03-23 17:17:55.000 082 21181.18 70.85 42880.05 47826.11 2015-03-23 17:17:56.000 082 21181.18 70.85 42880.09 47826.16 2015-03-23 17:17:57.000 082 21181.15 70.82 42880.12 47826.19 2015-03-23 17:17:58.000 082 21181.14 70.80 42880.17 47826.25 2015-03-23 17:17:59.000 082 21181.12 70.77 42880.19 47826.27 2015-03-23 17:18:00.000 082 21181.11 70.77 42880.25 47826.30 2015-03-23 17:18:01.000 082 21181.09 70.81 42880.27 47826.31 2015-03-23 17:18:02.000 082 21181.08 70.82 42880.25 47826.31 2015-03-23 17:18:03.000 082 21181.05 70.85 42880.20 47826.30 2015-03-23 17:18:04.000 082 21181.04 70.85 42880.20 47826.28 2015-03-23 17:18:05.000 082 21181.03 70.87 42880.23 47826.30 2015-03-23 17:18:06.000 082 21181.02 70.89 42880.22 47826.28 2015-03-23 17:18:07.000 082 21181.03 70.89 42880.22 47826.30 2015-03-23 17:18:08.000 082 21181.06 70.87 42880.24 47826.27 2015-03-23 17:18:09.000 082 21181.08 70.85 42880.22 47826.30 2015-03-23 17:18:10.000 082 21181.10 70.85 42880.24 47826.29 2015-03-23 17:18:11.000 082 21181.13 70.87 42880.27 47826.31 2015-03-23 17:18:12.000 082 21181.18 70.83 42880.27 47826.34 2015-03-23 17:18:13.000 082 21181.22 70.83 42880.27 47826.37 2015-03-23 17:18:14.000 082 21181.27 70.82 42880.30 47826.40 2015-03-23 17:18:15.000 082 21181.29 70.78 42880.31 47826.45 2015-03-23 17:18:16.000 082 21181.33 70.77 42880.34 47826.48 2015-03-23 17:18:17.000 082 21181.37 70.77 42880.40 47826.54 2015-03-23 17:18:18.000 082 21181.41 70.79 42880.42 47826.54 2015-03-23 17:18:19.000 082 21181.45 70.76 42880.43 47826.58 2015-03-23 17:18:20.000 082 21181.45 70.73 42880.45 47826.63 2015-03-23 17:18:21.000 082 21181.47 70.69 42880.49 47826.67 2015-03-23 17:18:22.000 082 21181.53 70.66 42880.56 47826.70 2015-03-23 17:18:23.000 082 21181.52 70.67 42880.58 47826.75 2015-03-23 17:18:24.000 082 21181.53 70.67 42880.59 47826.78 2015-03-23 17:18:25.000 082 21181.55 70.70 42880.57 47826.79 2015-03-23 17:18:26.000 082 21181.55 70.72 42880.58 47826.81 2015-03-23 17:18:27.000 082 21181.53 70.72 42880.59 47826.81 2015-03-23 17:18:28.000 082 21181.53 70.71 42880.59 47826.81 2015-03-23 17:18:29.000 082 21181.50 70.73 42880.59 47826.81 2015-03-23 17:18:30.000 082 21181.50 70.73 42880.60 47826.81 2015-03-23 17:18:31.000 082 21181.51 70.72 42880.63 47826.83 2015-03-23 17:18:32.000 082 21181.51 70.76 42880.62 47826.83 2015-03-23 17:18:33.000 082 21181.53 70.82 42880.61 47826.83 2015-03-23 17:18:34.000 082 21181.56 70.85 42880.59 47826.84 2015-03-23 17:18:35.000 082 21181.54 70.90 42880.58 47826.79 2015-03-23 17:18:36.000 082 21181.54 70.93 42880.57 47826.79 2015-03-23 17:18:37.000 082 21181.52 70.92 42880.57 47826.80 2015-03-23 17:18:38.000 082 21181.53 70.96 42880.57 47826.79 2015-03-23 17:18:39.000 082 21181.51 71.01 42880.51 47826.77 2015-03-23 17:18:40.000 082 21181.47 71.04 42880.53 47826.77 2015-03-23 17:18:41.000 082 21181.42 71.05 42880.53 47826.71 2015-03-23 17:18:42.000 082 21181.37 71.04 42880.52 47826.69 2015-03-23 17:18:43.000 082 21181.35 71.02 42880.49 47826.67 2015-03-23 17:18:44.000 082 21181.33 71.03 42880.50 47826.65 2015-03-23 17:18:45.000 082 21181.33 71.05 42880.47 47826.64 2015-03-23 17:18:46.000 082 21181.33 71.04 42880.47 47826.65 2015-03-23 17:18:47.000 082 21181.30 71.03 42880.51 47826.65 2015-03-23 17:18:48.000 082 21181.37 70.97 42880.60 47826.68 2015-03-23 17:18:49.000 082 21181.34 70.97 42880.58 47826.68 2015-03-23 17:18:50.000 082 21181.37 71.01 42880.58 47826.68 2015-03-23 17:18:51.000 082 21181.38 71.02 42880.57 47826.69 2015-03-23 17:18:52.000 082 21181.41 70.99 42880.58 47826.69 2015-03-23 17:18:53.000 082 21181.40 70.98 42880.63 47826.68 2015-03-23 17:18:54.000 082 21181.38 70.96 42880.62 47826.73 2015-03-23 17:18:55.000 082 21181.38 70.93 42880.61 47826.72 2015-03-23 17:18:56.000 082 21181.40 70.94 42880.61 47826.75 2015-03-23 17:18:57.000 082 21181.42 70.95 42880.63 47826.76 2015-03-23 17:18:58.000 082 21181.43 70.99 42880.59 47826.76 2015-03-23 17:18:59.000 082 21181.46 71.00 42880.55 47826.79 2015-03-23 17:19:00.000 082 21181.46 71.03 42880.57 47826.75 2015-03-23 17:19:01.000 082 21181.47 71.05 42880.54 47826.78 2015-03-23 17:19:02.000 082 21181.48 71.05 42880.56 47826.74 2015-03-23 17:19:03.000 082 21181.45 71.07 42880.54 47826.72 2015-03-23 17:19:04.000 082 21181.47 71.06 42880.53 47826.72 2015-03-23 17:19:05.000 082 21181.45 71.05 42880.55 47826.72 2015-03-23 17:19:06.000 082 21181.42 71.05 42880.56 47826.72 2015-03-23 17:19:07.000 082 21181.40 71.06 42880.56 47826.70 2015-03-23 17:19:08.000 082 21181.40 71.07 42880.56 47826.71 2015-03-23 17:19:09.000 082 21181.36 71.07 42880.55 47826.73 2015-03-23 17:19:10.000 082 21181.34 71.09 42880.57 47826.71 2015-03-23 17:19:11.000 082 21181.35 71.13 42880.57 47826.69 2015-03-23 17:19:12.000 082 21181.31 71.18 42880.52 47826.67 2015-03-23 17:19:13.000 082 21181.26 71.20 42880.49 47826.62 2015-03-23 17:19:14.000 082 21181.20 71.23 42880.50 47826.59 2015-03-23 17:19:15.000 082 21181.17 71.27 42880.44 47826.56 2015-03-23 17:19:16.000 082 21181.13 71.25 42880.41 47826.51 2015-03-23 17:19:17.000 082 21181.15 71.24 42880.39 47826.44 2015-03-23 17:19:18.000 082 21181.15 71.20 42880.38 47826.46 2015-03-23 17:19:19.000 082 21181.16 71.17 42880.41 47826.44 2015-03-23 17:19:20.000 082 21181.16 71.12 42880.45 47826.47 2015-03-23 17:19:21.000 082 21181.15 71.11 42880.45 47826.49 2015-03-23 17:19:22.000 082 21181.16 71.14 42880.46 47826.51 2015-03-23 17:19:23.000 082 21181.19 71.17 42880.46 47826.52 2015-03-23 17:19:24.000 082 21181.21 71.21 42880.45 47826.50 2015-03-23 17:19:25.000 082 21181.20 71.22 42880.42 47826.53 2015-03-23 17:19:26.000 082 21181.18 71.23 42880.40 47826.50 2015-03-23 17:19:27.000 082 21181.13 71.23 42880.38 47826.50 2015-03-23 17:19:28.000 082 21181.08 71.29 42880.38 47826.48 2015-03-23 17:19:29.000 082 21181.07 71.34 42880.35 47826.44 2015-03-23 17:19:30.000 082 21181.06 71.37 42880.31 47826.37 2015-03-23 17:19:31.000 082 21181.05 71.38 42880.26 47826.34 2015-03-23 17:19:32.000 082 21181.02 71.41 42880.25 47826.31 2015-03-23 17:19:33.000 082 21180.97 71.40 42880.21 47826.25 2015-03-23 17:19:34.000 082 21180.92 71.44 42880.16 47826.21 2015-03-23 17:19:35.000 082 21180.87 71.53 42880.14 47826.18 2015-03-23 17:19:36.000 082 21180.85 71.58 42880.07 47826.10 2015-03-23 17:19:37.000 082 21180.80 71.60 42880.04 47826.05 2015-03-23 17:19:38.000 082 21180.78 71.64 42880.03 47826.00 2015-03-23 17:19:39.000 082 21180.76 71.67 42879.99 47825.97 2015-03-23 17:19:40.000 082 21180.73 71.69 42879.98 47825.96 2015-03-23 17:19:41.000 082 21180.69 71.71 42880.00 47825.93 2015-03-23 17:19:42.000 082 21180.67 71.73 42880.00 47825.90 2015-03-23 17:19:43.000 082 21180.62 71.73 42879.99 47825.88 2015-03-23 17:19:44.000 082 21180.54 71.76 42879.99 47825.85 2015-03-23 17:19:45.000 082 21180.52 71.77 42879.94 47825.85 2015-03-23 17:19:46.000 082 21180.53 71.80 42879.95 47825.80 2015-03-23 17:19:47.000 082 21180.54 71.81 42879.96 47825.84 2015-03-23 17:19:48.000 082 21180.58 71.81 42879.98 47825.81 2015-03-23 17:19:49.000 082 21180.55 71.79 42879.97 47825.81 2015-03-23 17:19:50.000 082 21180.58 71.79 42879.94 47825.82 2015-03-23 17:19:51.000 082 21180.60 71.77 42879.92 47825.82 2015-03-23 17:19:52.000 082 21180.63 71.75 42879.94 47825.83 2015-03-23 17:19:53.000 082 21180.62 71.76 42879.96 47825.83 2015-03-23 17:19:54.000 082 21180.61 71.76 42879.91 47825.81 2015-03-23 17:19:55.000 082 21180.58 71.77 42879.91 47825.83 2015-03-23 17:19:56.000 082 21180.55 71.73 42879.94 47825.80 2015-03-23 17:19:57.000 082 21180.52 71.72 42879.95 47825.77 2015-03-23 17:19:58.000 082 21180.48 71.74 42879.89 47825.75 2015-03-23 17:19:59.000 082 21180.43 71.78 42879.86 47825.71 2015-03-23 17:20:00.000 082 21180.41 71.78 42879.81 47825.69 2015-03-23 17:20:01.000 082 21180.40 71.80 42879.79 47825.65 2015-03-23 17:20:02.000 082 21180.37 71.81 42879.79 47825.63 2015-03-23 17:20:03.000 082 21180.37 71.80 42879.76 47825.58 2015-03-23 17:20:04.000 082 21180.38 71.77 42879.73 47825.57 2015-03-23 17:20:05.000 082 21180.36 71.79 42879.70 47825.53 2015-03-23 17:20:06.000 082 21180.40 71.77 42879.70 47825.53 2015-03-23 17:20:07.000 082 21180.40 71.79 42879.69 47825.52 2015-03-23 17:20:08.000 082 21180.38 71.78 42879.69 47825.53 2015-03-23 17:20:09.000 082 21180.37 71.76 42879.70 47825.51 2015-03-23 17:20:10.000 082 21180.36 71.76 42879.68 47825.49 2015-03-23 17:20:11.000 082 21180.36 71.73 42879.66 47825.49 2015-03-23 17:20:12.000 082 21180.36 71.69 42879.68 47825.46 2015-03-23 17:20:13.000 082 21180.35 71.67 42879.70 47825.51 2015-03-23 17:20:14.000 082 21180.33 71.69 42879.68 47825.49 2015-03-23 17:20:15.000 082 21180.28 71.74 42879.69 47825.50 2015-03-23 17:20:16.000 082 21180.22 71.79 42879.67 47825.43 2015-03-23 17:20:17.000 082 21180.17 71.80 42879.64 47825.37 2015-03-23 17:20:18.000 082 21180.12 71.78 42879.59 47825.37 2015-03-23 17:20:19.000 082 21180.09 71.74 42879.62 47825.32 2015-03-23 17:20:20.000 082 21180.08 71.72 42879.67 47825.33 2015-03-23 17:20:21.000 082 21180.10 71.75 42879.63 47825.35 2015-03-23 17:20:22.000 082 21180.12 71.75 42879.64 47825.36 2015-03-23 17:20:23.000 082 21180.14 71.73 42879.65 47825.36 2015-03-23 17:20:24.000 082 21180.19 71.70 42879.67 47825.41 2015-03-23 17:20:25.000 082 21180.24 71.63 42879.70 47825.44 2015-03-23 17:20:26.000 082 21180.31 71.57 42879.75 47825.50 2015-03-23 17:20:27.000 082 21180.39 71.51 42879.82 47825.57 2015-03-23 17:20:28.000 082 21180.49 71.48 42879.89 47825.65 2015-03-23 17:20:29.000 082 21180.62 71.47 42879.91 47825.79 2015-03-23 17:20:30.000 082 21180.64 71.44 42879.94 47825.80 2015-03-23 17:20:31.000 082 21180.66 71.39 42879.98 47825.85 2015-03-23 17:20:32.000 082 21180.65 71.41 42879.98 47825.89 2015-03-23 17:20:33.000 082 21180.67 71.41 42880.00 47825.90 2015-03-23 17:20:34.000 082 21180.69 71.37 42880.05 47825.93 2015-03-23 17:20:35.000 082 21180.70 71.33 42880.07 47825.96 2015-03-23 17:20:36.000 082 21180.67 71.27 42880.10 47825.97 2015-03-23 17:20:37.000 082 21180.65 71.25 42880.14 47826.01 2015-03-23 17:20:38.000 082 21180.64 71.24 42880.16 47826.04 2015-03-23 17:20:39.000 082 21180.62 71.27 42880.16 47826.05 2015-03-23 17:20:40.000 082 21180.58 71.32 42880.15 47826.03 2015-03-23 17:20:41.000 082 21180.52 71.34 42880.12 47826.02 2015-03-23 17:20:42.000 082 21180.40 71.37 42880.08 47825.97 2015-03-23 17:20:43.000 082 21180.40 71.37 42880.11 47825.91 2015-03-23 17:20:44.000 082 21180.41 71.37 42880.10 47825.89 2015-03-23 17:20:45.000 082 21180.38 71.37 42880.06 47825.87 2015-03-23 17:20:46.000 082 21180.37 71.38 42880.02 47825.82 2015-03-23 17:20:47.000 082 21180.36 71.39 42880.00 47825.83 2015-03-23 17:20:48.000 082 21180.36 71.38 42880.00 47825.78 2015-03-23 17:20:49.000 082 21180.33 71.38 42880.03 47825.75 2015-03-23 17:20:50.000 082 21180.31 71.38 42880.03 47825.77 2015-03-23 17:20:51.000 082 21180.30 71.38 42880.02 47825.74 2015-03-23 17:20:52.000 082 21180.31 71.39 42880.03 47825.74 2015-03-23 17:20:53.000 082 21180.31 71.43 42879.97 47825.75 2015-03-23 17:20:54.000 082 21180.27 71.49 42879.96 47825.74 2015-03-23 17:20:55.000 082 21180.23 71.55 42879.93 47825.67 2015-03-23 17:20:56.000 082 21180.21 71.61 42879.87 47825.62 2015-03-23 17:20:57.000 082 21180.17 71.65 42879.81 47825.58 2015-03-23 17:20:58.000 082 21180.12 71.67 42879.76 47825.51 2015-03-23 17:20:59.000 082 21180.05 71.67 42879.77 47825.46 2015-03-23 17:21:00.000 082 21180.01 71.63 42879.77 47825.43 2015-03-23 17:21:01.000 082 21180.00 71.60 42879.75 47825.41 2015-03-23 17:21:02.000 082 21180.03 71.59 42879.78 47825.44 2015-03-23 17:21:03.000 082 21180.07 71.60 42879.79 47825.45 2015-03-23 17:21:04.000 082 21180.05 71.62 42879.75 47825.43 2015-03-23 17:21:05.000 082 21179.99 71.66 42879.76 47825.43 2015-03-23 17:21:06.000 082 21179.92 71.66 42879.74 47825.36 2015-03-23 17:21:07.000 082 21179.86 71.64 42879.71 47825.33 2015-03-23 17:21:08.000 082 21179.89 71.59 42879.75 47825.32 2015-03-23 17:21:09.000 082 21179.90 71.58 42879.76 47825.31 2015-03-23 17:21:10.000 082 21179.92 71.56 42879.77 47825.33 2015-03-23 17:21:11.000 082 21179.93 71.53 42879.77 47825.35 2015-03-23 17:21:12.000 082 21179.94 71.51 42879.74 47825.35 2015-03-23 17:21:13.000 082 21179.95 71.50 42879.75 47825.36 2015-03-23 17:21:14.000 082 21179.94 71.48 42879.74 47825.39 2015-03-23 17:21:15.000 082 21179.97 71.45 42879.69 47825.36 2015-03-23 17:21:16.000 082 21179.99 71.43 42879.71 47825.38 2015-03-23 17:21:17.000 082 21180.04 71.38 42879.71 47825.38 2015-03-23 17:21:18.000 082 21180.10 71.33 42879.76 47825.41 2015-03-23 17:21:19.000 082 21180.18 71.32 42879.79 47825.46 2015-03-23 17:21:20.000 082 21180.26 71.30 42879.81 47825.50 2015-03-23 17:21:21.000 082 21180.30 71.25 42879.82 47825.56 2015-03-23 17:21:22.000 082 21180.30 71.21 42879.85 47825.61 2015-03-23 17:21:23.000 082 21180.28 71.18 42879.89 47825.64 2015-03-23 17:21:24.000 082 21180.30 71.17 42879.94 47825.68 2015-03-23 17:21:25.000 082 21180.32 71.13 42880.02 47825.72 2015-03-23 17:21:26.000 082 21180.32 71.12 42880.07 47825.78 2015-03-23 17:21:27.000 082 21180.31 71.11 42880.08 47825.80 2015-03-23 17:21:28.000 082 21180.31 71.09 42880.13 47825.80 2015-03-23 17:21:29.000 082 21180.31 71.10 42880.14 47825.85 2015-03-23 17:21:30.000 082 21180.29 71.09 42880.15 47825.85 2015-03-23 17:21:31.000 082 21180.28 71.12 42880.15 47825.88 2015-03-23 17:21:32.000 082 21180.29 71.14 42880.15 47825.90 2015-03-23 17:21:33.000 082 21180.31 71.16 42880.20 47825.90 2015-03-23 17:21:34.000 082 21180.29 71.16 42880.19 47825.91 2015-03-23 17:21:35.000 082 21180.30 71.16 42880.21 47825.90 2015-03-23 17:21:36.000 082 21180.32 71.17 42880.20 47825.91 2015-03-23 17:21:37.000 082 21180.38 71.15 42880.20 47825.94 2015-03-23 17:21:38.000 082 21180.41 71.13 42880.22 47825.96 2015-03-23 17:21:39.000 082 21180.43 71.12 42880.21 47825.98 2015-03-23 17:21:40.000 082 21180.45 71.08 42880.22 47826.00 2015-03-23 17:21:41.000 082 21180.43 71.01 42880.22 47826.00 2015-03-23 17:21:42.000 082 21180.44 70.97 42880.20 47826.00 2015-03-23 17:21:43.000 082 21180.44 70.91 42880.23 47826.04 2015-03-23 17:21:44.000 082 21180.41 70.84 42880.30 47826.06 2015-03-23 17:21:45.000 082 21180.43 70.82 42880.32 47826.08 2015-03-23 17:21:46.000 082 21180.45 70.81 42880.34 47826.11 2015-03-23 17:21:47.000 082 21180.50 70.79 42880.36 47826.13 2015-03-23 17:21:48.000 082 21180.54 70.82 42880.35 47826.16 2015-03-23 17:21:49.000 082 21180.57 70.79 42880.37 47826.17 2015-03-23 17:21:50.000 082 21180.54 70.76 42880.37 47826.19 2015-03-23 17:21:51.000 082 21180.53 70.75 42880.38 47826.20 2015-03-23 17:21:52.000 082 21180.50 70.73 42880.39 47826.19 2015-03-23 17:21:53.000 082 21180.51 70.70 42880.40 47826.19 2015-03-23 17:21:54.000 082 21180.51 70.71 42880.38 47826.17 2015-03-23 17:21:55.000 082 21180.50 70.74 42880.35 47826.16 2015-03-23 17:21:56.000 082 21180.46 70.76 42880.33 47826.13 2015-03-23 17:21:57.000 082 21180.48 70.78 42880.28 47826.12 2015-03-23 17:21:58.000 082 21180.45 70.78 42880.26 47826.05 2015-03-23 17:21:59.000 082 21180.40 70.81 42880.25 47826.03 2015-03-23 17:22:00.000 082 21180.40 70.82 42880.20 47825.99 2015-03-23 17:22:01.000 082 21180.38 70.83 42880.18 47825.94 2015-03-23 17:22:02.000 082 21180.37 70.83 42880.16 47825.90 2015-03-23 17:22:03.000 082 21180.35 70.86 42880.13 47825.86 2015-03-23 17:22:04.000 082 21180.36 70.89 42880.09 47825.84 2015-03-23 17:22:05.000 082 21180.36 70.89 42880.08 47825.82 2015-03-23 17:22:06.000 082 21180.38 70.91 42880.05 47825.78 2015-03-23 17:22:07.000 082 21180.41 70.92 42880.01 47825.76 2015-03-23 17:22:08.000 082 21180.43 70.88 42879.98 47825.73 2015-03-23 17:22:09.000 082 21180.45 70.90 42879.95 47825.72 2015-03-23 17:22:10.000 082 21180.49 70.89 42879.96 47825.74 2015-03-23 17:22:11.000 082 21180.56 70.87 42879.97 47825.78 2015-03-23 17:22:12.000 082 21180.61 70.87 42879.94 47825.79 2015-03-23 17:22:13.000 082 21180.62 70.87 42879.95 47825.82 2015-03-23 17:22:14.000 082 21180.65 70.87 42879.96 47825.80 2015-03-23 17:22:15.000 082 21180.66 70.87 42879.92 47825.85 2015-03-23 17:22:16.000 082 21180.67 70.89 42879.92 47825.84 2015-03-23 17:22:17.000 082 21180.68 70.94 42879.91 47825.80 2015-03-23 17:22:18.000 082 21180.66 70.99 42879.87 47825.80 2015-03-23 17:22:19.000 082 21180.67 71.00 42879.83 47825.76 2015-03-23 17:22:20.000 082 21180.64 70.98 42879.80 47825.72 2015-03-23 17:22:21.000 082 21180.60 70.94 42879.79 47825.64 2015-03-23 17:22:22.000 082 21180.60 70.90 42879.80 47825.66 2015-03-23 17:22:23.000 082 21180.60 70.89 42879.80 47825.68 2015-03-23 17:22:24.000 082 21180.65 70.92 42879.78 47825.69 2015-03-23 17:22:25.000 082 21180.69 70.91 42879.79 47825.72 2015-03-23 17:22:26.000 082 21180.76 70.89 42879.80 47825.70 2015-03-23 17:22:27.000 082 21180.80 70.84 42879.81 47825.73 2015-03-23 17:22:28.000 082 21180.83 70.82 42879.82 47825.76 2015-03-23 17:22:29.000 082 21180.85 70.80 42879.82 47825.78 2015-03-23 17:22:30.000 082 21180.82 70.82 42879.85 47825.81 2015-03-23 17:22:31.000 082 21180.80 70.89 42879.81 47825.80 2015-03-23 17:22:32.000 082 21180.83 70.94 42879.78 47825.82 2015-03-23 17:22:33.000 082 21180.86 70.98 42879.76 47825.79 2015-03-23 17:22:34.000 082 21180.88 70.99 42879.72 47825.76 2015-03-23 17:22:35.000 082 21180.92 70.98 42879.67 47825.73 2015-03-23 17:22:36.000 082 21180.91 71.00 42879.62 47825.70 2015-03-23 17:22:37.000 082 21180.92 71.00 42879.60 47825.69 2015-03-23 17:22:38.000 082 21180.95 71.00 42879.58 47825.64 2015-03-23 17:22:39.000 082 21180.98 70.96 42879.52 47825.62 2015-03-23 17:22:40.000 082 21181.04 70.90 42879.48 47825.60 2015-03-23 17:22:41.000 082 21181.08 70.91 42879.47 47825.60 2015-03-23 17:22:42.000 082 21181.09 70.91 42879.45 47825.60 2015-03-23 17:22:43.000 082 21181.14 70.85 42879.44 47825.60 2015-03-23 17:22:44.000 082 21181.21 70.74 42879.45 47825.62 2015-03-23 17:22:45.000 082 21181.27 70.65 42879.48 47825.67 2015-03-23 17:22:46.000 082 21181.30 70.59 42879.55 47825.74 2015-03-23 17:22:47.000 082 21181.37 70.58 42879.59 47825.80 2015-03-23 17:22:48.000 082 21181.37 70.63 42879.64 47825.87 2015-03-23 17:22:49.000 082 21181.39 70.67 42879.60 47825.86 2015-03-23 17:22:50.000 082 21181.39 70.67 42879.61 47825.86 2015-03-23 17:22:51.000 082 21181.40 70.63 42879.61 47825.85 2015-03-23 17:22:52.000 082 21181.43 70.59 42879.61 47825.85 2015-03-23 17:22:53.000 082 21181.45 70.57 42879.65 47825.90 2015-03-23 17:22:54.000 082 21181.43 70.58 42879.68 47825.92 2015-03-23 17:22:55.000 082 21181.45 70.59 42879.69 47825.95 2015-03-23 17:22:56.000 082 21181.43 70.62 42879.70 47825.98 2015-03-23 17:22:57.000 082 21181.44 70.65 42879.71 47825.95 2015-03-23 17:22:58.000 082 21181.44 70.64 42879.72 47825.99 2015-03-23 17:22:59.000 082 21181.42 70.61 42879.69 47825.98 2015-03-23 17:23:00.000 082 21181.41 70.61 42879.68 47825.95 2015-03-23 17:23:01.000 082 21181.39 70.63 42879.70 47825.94 2015-03-23 17:23:02.000 082 21181.37 70.68 42879.69 47825.95 2015-03-23 17:23:03.000 082 21181.37 70.69 42879.66 47825.93 2015-03-23 17:23:04.000 082 21181.34 70.73 42879.67 47825.90 2015-03-23 17:23:05.000 082 21181.32 70.75 42879.64 47825.88 2015-03-23 17:23:06.000 082 21181.32 70.75 42879.61 47825.88 2015-03-23 17:23:07.000 082 21181.32 70.77 42879.58 47825.86 2015-03-23 17:23:08.000 082 21181.35 70.81 42879.57 47825.84 2015-03-23 17:23:09.000 082 21181.36 70.82 42879.53 47825.81 2015-03-23 17:23:10.000 082 21181.37 70.85 42879.49 47825.78 2015-03-23 17:23:11.000 082 21181.37 70.84 42879.42 47825.74 2015-03-23 17:23:12.000 082 21181.34 70.81 42879.43 47825.72 2015-03-23 17:23:13.000 082 21181.36 70.79 42879.44 47825.73 2015-03-23 17:23:14.000 082 21181.39 70.79 42879.42 47825.71 2015-03-23 17:23:15.000 082 21181.44 70.76 42879.41 47825.76 2015-03-23 17:23:16.000 082 21181.46 70.68 42879.44 47825.75 2015-03-23 17:23:17.000 082 21181.46 70.71 42879.42 47825.75 2015-03-23 17:23:18.000 082 21181.48 70.73 42879.40 47825.77 2015-03-23 17:23:19.000 082 21181.56 70.74 42879.39 47825.76 2015-03-23 17:23:20.000 082 21181.63 70.71 42879.36 47825.79 2015-03-23 17:23:21.000 082 21181.64 70.69 42879.35 47825.77 2015-03-23 17:23:22.000 082 21181.68 70.66 42879.39 47825.81 2015-03-23 17:23:23.000 082 21181.71 70.63 42879.37 47825.80 2015-03-23 17:23:24.000 082 21181.79 70.61 42879.38 47825.85 2015-03-23 17:23:25.000 082 21181.79 70.57 42879.40 47825.86 2015-03-23 17:23:26.000 082 21181.80 70.54 42879.43 47825.89 2015-03-23 17:23:27.000 082 21181.79 70.53 42879.46 47825.92 2015-03-23 17:23:28.000 082 21181.80 70.53 42879.47 47825.93 2015-03-23 17:23:29.000 082 21181.80 70.51 42879.45 47825.94 2015-03-23 17:23:30.000 082 21181.81 70.49 42879.45 47825.99 2015-03-23 17:23:31.000 082 21181.81 70.47 42879.47 47825.97 2015-03-23 17:23:32.000 082 21181.80 70.43 42879.55 47826.00 2015-03-23 17:23:33.000 082 21181.80 70.41 42879.55 47825.99 2015-03-23 17:23:34.000 082 21181.79 70.40 42879.57 47826.03 2015-03-23 17:23:35.000 082 21181.82 70.39 42879.59 47826.06 2015-03-23 17:23:36.000 082 21181.82 70.40 42879.57 47826.04 2015-03-23 17:23:37.000 082 21181.85 70.41 42879.58 47826.05 2015-03-23 17:23:38.000 082 21181.88 70.43 42879.58 47826.07 2015-03-23 17:23:39.000 082 21181.92 70.44 42879.57 47826.06 2015-03-23 17:23:40.000 082 21181.98 70.44 42879.59 47826.09 2015-03-23 17:23:41.000 082 21182.02 70.43 42879.58 47826.11 2015-03-23 17:23:42.000 082 21182.06 70.43 42879.58 47826.13 2015-03-23 17:23:43.000 082 21182.09 70.42 42879.58 47826.16 2015-03-23 17:23:44.000 082 21182.09 70.45 42879.58 47826.15 2015-03-23 17:23:45.000 082 21182.08 70.52 42879.54 47826.15 2015-03-23 17:23:46.000 082 21182.12 70.54 42879.55 47826.15 2015-03-23 17:23:47.000 082 21182.14 70.53 42879.51 47826.16 2015-03-23 17:23:48.000 082 21182.16 70.56 42879.52 47826.16 2015-03-23 17:23:49.000 082 21182.17 70.56 42879.51 47826.18 2015-03-23 17:23:50.000 082 21182.20 70.57 42879.50 47826.18 2015-03-23 17:23:51.000 082 21182.22 70.57 42879.49 47826.19 2015-03-23 17:23:52.000 082 21182.20 70.56 42879.51 47826.19 2015-03-23 17:23:53.000 082 21182.21 70.57 42879.54 47826.20 2015-03-23 17:23:54.000 082 21182.25 70.58 42879.53 47826.19 2015-03-23 17:23:55.000 082 21182.26 70.60 42879.53 47826.20 2015-03-23 17:23:56.000 082 21182.28 70.62 42879.53 47826.21 2015-03-23 17:23:57.000 082 21182.31 70.59 42879.51 47826.22 2015-03-23 17:23:58.000 082 21182.31 70.54 42879.50 47826.20 2015-03-23 17:23:59.000 082 21182.31 70.49 42879.52 47826.21 2015-03-23 17:24:00.000 082 21182.30 70.45 42879.52 47826.21 2015-03-23 17:24:01.000 082 21182.27 70.46 42879.54 47826.23 2015-03-23 17:24:02.000 082 21182.27 70.44 42879.54 47826.22 2015-03-23 17:24:03.000 082 21182.28 70.43 42879.55 47826.23 2015-03-23 17:24:04.000 082 21182.31 70.44 42879.52 47826.25 2015-03-23 17:24:05.000 082 21182.32 70.41 42879.54 47826.24 2015-03-23 17:24:06.000 082 21182.33 70.38 42879.55 47826.24 2015-03-23 17:24:07.000 082 21182.37 70.36 42879.53 47826.23 2015-03-23 17:24:08.000 082 21182.42 70.34 42879.49 47826.26 2015-03-23 17:24:09.000 082 21182.43 70.31 42879.53 47826.27 2015-03-23 17:24:10.000 082 21182.48 70.28 42879.55 47826.30 2015-03-23 17:24:11.000 082 21182.52 70.24 42879.53 47826.29 2015-03-23 17:24:12.000 082 21182.59 70.22 42879.57 47826.36 2015-03-23 17:24:13.000 082 21182.66 70.24 42879.59 47826.40 2015-03-23 17:24:14.000 082 21182.74 70.23 42879.60 47826.42 2015-03-23 17:24:15.000 082 21182.81 70.20 42879.56 47826.47 2015-03-23 17:24:16.000 082 21182.87 70.23 42879.57 47826.50 2015-03-23 17:24:17.000 082 21182.92 70.23 42879.55 47826.53 2015-03-23 17:24:18.000 082 21182.95 70.22 42879.55 47826.54 2015-03-23 17:24:19.000 082 21182.97 70.23 42879.57 47826.53 2015-03-23 17:24:20.000 082 21182.99 70.21 42879.58 47826.57 2015-03-23 17:24:21.000 082 21183.02 70.15 42879.60 47826.59 2015-03-23 17:24:22.000 082 21183.06 70.10 42879.66 47826.63 2015-03-23 17:24:23.000 082 21183.04 70.05 42879.69 47826.66 2015-03-23 17:24:24.000 082 21183.03 70.02 42879.73 47826.70 2015-03-23 17:24:25.000 082 21183.01 70.00 42879.80 47826.72 2015-03-23 17:24:26.000 082 21183.01 70.01 42879.84 47826.76 2015-03-23 17:24:27.000 082 21182.98 70.01 42879.84 47826.79 2015-03-23 17:24:28.000 082 21182.96 70.01 42879.85 47826.82 2015-03-23 17:24:29.000 082 21182.95 69.97 42879.90 47826.83 2015-03-23 17:24:30.000 082 21182.94 69.94 42879.92 47826.84 2015-03-23 17:24:31.000 082 21182.93 69.93 42880.02 47826.86 2015-03-23 17:24:32.000 082 21182.91 69.90 42880.06 47826.92 2015-03-23 17:24:33.000 082 21182.90 69.87 42880.13 47826.96 2015-03-23 17:24:34.000 082 21182.89 69.89 42880.13 47826.97 2015-03-23 17:24:35.000 082 21182.86 69.90 42880.17 47827.01 2015-03-23 17:24:36.000 082 21182.87 69.90 42880.17 47827.02 2015-03-23 17:24:37.000 082 21182.86 69.92 42880.18 47827.05 2015-03-23 17:24:38.000 082 21182.87 69.94 42880.18 47827.03 2015-03-23 17:24:39.000 082 21182.87 69.95 42880.16 47827.05 2015-03-23 17:24:40.000 082 21182.89 69.95 42880.15 47827.05 2015-03-23 17:24:41.000 082 21182.93 69.92 42880.12 47827.04 2015-03-23 17:24:42.000 082 21182.92 69.90 42880.16 47827.05 2015-03-23 17:24:43.000 082 21182.98 69.85 42880.16 47827.05 2015-03-23 17:24:44.000 082 21183.01 69.82 42880.14 47827.05 2015-03-23 17:24:45.000 082 21183.05 69.83 42880.13 47827.10 2015-03-23 17:24:46.000 082 21183.07 69.85 42880.12 47827.09 2015-03-23 17:24:47.000 082 21183.10 69.83 42880.09 47827.09 2015-03-23 17:24:48.000 082 21183.13 69.82 42880.02 47827.10 2015-03-23 17:24:49.000 082 21183.16 69.80 42880.01 47827.11 2015-03-23 17:24:50.000 082 21183.21 69.81 42880.04 47827.09 2015-03-23 17:24:51.000 082 21183.23 69.78 42880.02 47827.08 2015-03-23 17:24:52.000 082 21183.30 69.69 42880.04 47827.09 2015-03-23 17:24:53.000 082 21183.36 69.62 42880.06 47827.12 2015-03-23 17:24:54.000 082 21183.34 69.60 42880.08 47827.18 2015-03-23 17:24:55.000 082 21183.34 69.59 42880.09 47827.19 2015-03-23 17:24:56.000 082 21183.37 69.61 42880.11 47827.20 2015-03-23 17:24:57.000 082 21183.35 69.64 42880.10 47827.20 2015-03-23 17:24:58.000 082 21183.35 69.66 42880.08 47827.22 2015-03-23 17:24:59.000 082 21183.37 69.71 42880.06 47827.18 2015-03-23 17:25:00.000 082 21183.42 69.74 42880.06 47827.15 2015-03-23 17:25:01.000 082 21183.40 69.75 42880.02 47827.13 2015-03-23 17:25:02.000 082 21183.39 69.79 42880.00 47827.13 2015-03-23 17:25:03.000 082 21183.38 69.85 42879.95 47827.08 2015-03-23 17:25:04.000 082 21183.42 69.92 42879.92 47827.08 2015-03-23 17:25:05.000 082 21183.35 69.98 42879.91 47827.07 2015-03-23 17:25:06.000 082 21183.35 70.03 42879.88 47827.01 2015-03-23 17:25:07.000 082 21183.35 70.06 42879.83 47826.98 2015-03-23 17:25:08.000 082 21183.35 70.10 42879.83 47826.93 2015-03-23 17:25:09.000 082 21183.36 70.12 42879.80 47826.91 2015-03-23 17:25:10.000 082 21183.41 70.17 42879.77 47826.90 2015-03-23 17:25:11.000 082 21183.42 70.19 42879.75 47826.90 2015-03-23 17:25:12.000 082 21183.45 70.21 42879.72 47826.88 2015-03-23 17:25:13.000 082 21183.39 70.23 42879.69 47826.88 2015-03-23 17:25:14.000 082 21183.37 70.21 42879.74 47826.86 2015-03-23 17:25:15.000 082 21183.37 70.20 42879.75 47826.88 2015-03-23 17:25:16.000 082 21183.37 70.21 42879.77 47826.89 2015-03-23 17:25:17.000 082 21183.33 70.21 42879.77 47826.89 2015-03-23 17:25:18.000 082 21183.29 70.23 42879.80 47826.90 2015-03-23 17:25:19.000 082 21183.26 70.26 42879.78 47826.88 2015-03-23 17:25:20.000 082 21183.23 70.29 42879.78 47826.87 2015-03-23 17:25:21.000 082 21183.25 70.31 42879.78 47826.86 2015-03-23 17:25:22.000 082 21183.25 70.36 42879.75 47826.84 2015-03-23 17:25:23.000 082 21183.23 70.38 42879.75 47826.82 2015-03-23 17:25:24.000 082 21183.23 70.36 42879.68 47826.81 2015-03-23 17:25:25.000 082 21183.24 70.38 42879.65 47826.80 2015-03-23 17:25:26.000 082 21183.24 70.37 42879.65 47826.76 2015-03-23 17:25:27.000 082 21183.24 70.39 42879.63 47826.75 2015-03-23 17:25:28.000 082 21183.27 70.41 42879.59 47826.73 2015-03-23 17:25:29.000 082 21183.27 70.41 42879.60 47826.72 2015-03-23 17:25:30.000 082 21183.26 70.43 42879.58 47826.71 2015-03-23 17:25:31.000 082 21183.26 70.47 42879.54 47826.71 2015-03-23 17:25:32.000 082 21183.25 70.48 42879.54 47826.66 2015-03-23 17:25:33.000 082 21183.25 70.47 42879.52 47826.66 2015-03-23 17:25:34.000 082 21183.26 70.47 42879.54 47826.67 2015-03-23 17:25:35.000 082 21183.29 70.50 42879.54 47826.67 2015-03-23 17:25:36.000 082 21183.28 70.52 42879.52 47826.67 2015-03-23 17:25:37.000 082 21183.33 70.59 42879.50 47826.64 2015-03-23 17:25:38.000 082 21183.36 70.63 42879.48 47826.65 2015-03-23 17:25:39.000 082 21183.37 70.64 42879.45 47826.62 2015-03-23 17:25:40.000 082 21183.40 70.70 42879.46 47826.63 2015-03-23 17:25:41.000 082 21183.42 70.70 42879.45 47826.63 2015-03-23 17:25:42.000 082 21183.38 70.72 42879.43 47826.63 2015-03-23 17:25:43.000 082 21183.40 70.72 42879.45 47826.60 2015-03-23 17:25:44.000 082 21183.41 70.74 42879.47 47826.64 2015-03-23 17:25:45.000 082 21183.40 70.72 42879.45 47826.63 2015-03-23 17:25:46.000 082 21183.42 70.70 42879.44 47826.63 2015-03-23 17:25:47.000 082 21183.39 70.67 42879.49 47826.65 2015-03-23 17:25:48.000 082 21183.37 70.65 42879.46 47826.63 2015-03-23 17:25:49.000 082 21183.35 70.64 42879.44 47826.62 2015-03-23 17:25:50.000 082 21183.36 70.62 42879.44 47826.62 2015-03-23 17:25:51.000 082 21183.34 70.60 42879.45 47826.59 2015-03-23 17:25:52.000 082 21183.28 70.58 42879.45 47826.58 2015-03-23 17:25:53.000 082 21183.25 70.57 42879.49 47826.57 2015-03-23 17:25:54.000 082 21183.30 70.51 42879.49 47826.60 2015-03-23 17:25:55.000 082 21183.34 70.45 42879.51 47826.59 2015-03-23 17:25:56.000 082 21183.32 70.41 42879.56 47826.61 2015-03-23 17:25:57.000 082 21183.36 70.37 42879.57 47826.68 2015-03-23 17:25:58.000 082 21183.41 70.36 42879.61 47826.75 2015-03-23 17:25:59.000 082 21183.44 70.39 42879.65 47826.77 2015-03-23 17:26:00.000 082 21183.41 70.39 42879.67 47826.78 2015-03-23 17:26:01.000 082 21183.39 70.40 42879.67 47826.80 2015-03-23 17:26:02.000 082 21183.35 70.40 42879.66 47826.81 2015-03-23 17:26:03.000 082 21183.34 70.40 42879.68 47826.82 2015-03-23 17:26:04.000 082 21183.37 70.39 42879.68 47826.85 2015-03-23 17:26:05.000 082 21183.39 70.43 42879.70 47826.87 2015-03-23 17:26:06.000 082 21183.42 70.47 42879.69 47826.85 2015-03-23 17:26:07.000 082 21183.41 70.52 42879.68 47826.86 2015-03-23 17:26:08.000 082 21183.37 70.57 42879.69 47826.86 2015-03-23 17:26:09.000 082 21183.34 70.57 42879.68 47826.84 2015-03-23 17:26:10.000 082 21183.36 70.55 42879.67 47826.82 2015-03-23 17:26:11.000 082 21183.37 70.50 42879.71 47826.83 2015-03-23 17:26:12.000 082 21183.36 70.51 42879.72 47826.84 2015-03-23 17:26:13.000 082 21183.28 70.57 42879.70 47826.86 2015-03-23 17:26:14.000 082 21183.25 70.61 42879.72 47826.85 2015-03-23 17:26:15.000 082 21183.23 70.60 42879.73 47826.79 2015-03-23 17:26:16.000 082 21183.19 70.59 42879.71 47826.79 2015-03-23 17:26:17.000 082 21183.16 70.61 42879.77 47826.80 2015-03-23 17:26:18.000 082 21183.12 70.61 42879.78 47826.81 2015-03-23 17:26:19.000 082 21183.08 70.65 42879.80 47826.82 2015-03-23 17:26:20.000 082 21183.02 70.67 42879.81 47826.79 2015-03-23 17:26:21.000 082 21182.98 70.70 42879.78 47826.79 2015-03-23 17:26:22.000 082 21182.94 70.74 42879.78 47826.76 2015-03-23 17:26:23.000 082 21182.92 70.79 42879.75 47826.72 2015-03-23 17:26:24.000 082 21182.91 70.87 42879.72 47826.69 2015-03-23 17:26:25.000 082 21182.92 70.94 42879.69 47826.65 2015-03-23 17:26:26.000 082 21182.93 70.94 42879.64 47826.63 2015-03-23 17:26:27.000 082 21182.93 70.97 42879.61 47826.61 2015-03-23 17:26:28.000 082 21182.90 71.02 42879.60 47826.56 2015-03-23 17:26:29.000 082 21182.87 71.09 42879.59 47826.55 2015-03-23 17:26:30.000 082 21182.85 71.10 42879.57 47826.53 2015-03-23 17:26:31.000 082 21182.80 71.14 42879.61 47826.49 2015-03-23 17:26:32.000 082 21182.73 71.18 42879.61 47826.45 2015-03-23 17:26:33.000 082 21182.66 71.20 42879.57 47826.43 2015-03-23 17:26:34.000 082 21182.63 71.25 42879.56 47826.42 2015-03-23 17:26:35.000 082 21182.60 71.31 42879.54 47826.38 2015-03-23 17:26:36.000 082 21182.58 71.33 42879.52 47826.36 2015-03-23 17:26:37.000 082 21182.54 71.35 42879.55 47826.35 2015-03-23 17:26:38.000 082 21182.52 71.31 42879.57 47826.33 2015-03-23 17:26:39.000 082 21182.49 71.29 42879.57 47826.31 2015-03-23 17:26:40.000 082 21182.46 71.29 42879.61 47826.34 2015-03-23 17:26:41.000 082 21182.42 71.35 42879.64 47826.36 2015-03-23 17:26:42.000 082 21182.36 71.38 42879.66 47826.37 2015-03-23 17:26:43.000 082 21182.33 71.42 42879.63 47826.36 2015-03-23 17:26:44.000 082 21182.33 71.42 42879.66 47826.33 2015-03-23 17:26:45.000 082 21182.29 71.44 42879.71 47826.33 2015-03-23 17:26:46.000 082 21182.27 71.44 42879.71 47826.33 2015-03-23 17:26:47.000 082 21182.28 71.40 42879.74 47826.34 2015-03-23 17:26:48.000 082 21182.26 71.44 42879.76 47826.35 2015-03-23 17:26:49.000 082 21182.24 71.47 42879.73 47826.39 2015-03-23 17:26:50.000 082 21182.22 71.47 42879.74 47826.37 2015-03-23 17:26:51.000 082 21182.18 71.47 42879.75 47826.37 2015-03-23 17:26:52.000 082 21182.15 71.45 42879.78 47826.38 2015-03-23 17:26:53.000 082 21182.17 71.39 42879.81 47826.37 2015-03-23 17:26:54.000 082 21182.16 71.37 42879.85 47826.37 2015-03-23 17:26:55.000 082 21182.17 71.39 42879.85 47826.41 2015-03-23 17:26:56.000 082 21182.15 71.38 42879.86 47826.43 2015-03-23 17:26:57.000 082 21182.14 71.41 42879.87 47826.44 2015-03-23 17:26:58.000 082 21182.12 71.43 42879.86 47826.42 2015-03-23 17:26:59.000 082 21182.11 71.39 42879.89 47826.40 2015-03-23 17:27:00.000 082 21182.12 71.40 42879.84 47826.42 2015-03-23 17:27:01.000 082 21182.06 71.41 42879.84 47826.40 2015-03-23 17:27:02.000 082 21182.02 71.39 42879.83 47826.37 2015-03-23 17:27:03.000 082 21182.07 71.35 42879.85 47826.40 2015-03-23 17:27:04.000 082 21182.08 71.38 42879.88 47826.41 2015-03-23 17:27:05.000 082 21182.12 71.39 42879.89 47826.41 2015-03-23 17:27:06.000 082 21182.14 71.36 42879.87 47826.44 2015-03-23 17:27:07.000 082 21182.13 71.34 42879.88 47826.46 2015-03-23 17:27:08.000 082 21182.19 71.30 42879.92 47826.47 2015-03-23 17:27:09.000 082 21182.18 71.31 42879.94 47826.50 2015-03-23 17:27:10.000 082 21182.19 71.36 42879.92 47826.51 2015-03-23 17:27:11.000 082 21182.20 71.35 42879.98 47826.53 2015-03-23 17:27:12.000 082 21182.17 71.36 42879.98 47826.52 2015-03-23 17:27:13.000 082 21182.13 71.39 42880.01 47826.56 2015-03-23 17:27:14.000 082 21182.13 71.38 42879.99 47826.57 2015-03-23 17:27:15.000 082 21182.10 71.37 42879.96 47826.54 2015-03-23 17:27:16.000 082 21182.06 71.36 42879.97 47826.55 2015-03-23 17:27:17.000 082 21182.03 71.37 42880.01 47826.53 2015-03-23 17:27:18.000 082 21182.01 71.40 42880.01 47826.55 2015-03-23 17:27:19.000 082 21181.95 71.47 42880.02 47826.52 2015-03-23 17:27:20.000 082 21181.88 71.54 42880.03 47826.50 2015-03-23 17:27:21.000 082 21181.83 71.59 42879.98 47826.47 2015-03-23 17:27:22.000 082 21181.77 71.63 42879.98 47826.38 2015-03-23 17:27:23.000 082 21181.72 71.71 42879.91 47826.36 2015-03-23 17:27:24.000 082 21181.66 71.79 42879.90 47826.30 2015-03-23 17:27:25.000 082 21181.61 71.85 42879.84 47826.22 2015-03-23 17:27:26.000 082 21181.56 71.88 42879.78 47826.19 2015-03-23 17:27:27.000 082 21181.53 71.94 42879.78 47826.10 2015-03-23 17:27:28.000 082 21181.51 71.98 42879.74 47826.07 2015-03-23 17:27:29.000 082 21181.48 71.98 42879.69 47826.03 2015-03-23 17:27:30.000 082 21181.43 72.02 42879.67 47825.96 2015-03-23 17:27:31.000 082 21181.36 72.05 42879.67 47825.94 2015-03-23 17:27:32.000 082 21181.36 72.09 42879.64 47825.94 2015-03-23 17:27:33.000 082 21181.26 72.12 42879.61 47825.88 2015-03-23 17:27:34.000 082 21181.20 72.14 42879.60 47825.82 2015-03-23 17:27:35.000 082 21181.13 72.17 42879.59 47825.79 2015-03-23 17:27:36.000 082 21181.10 72.19 42879.59 47825.77 2015-03-23 17:27:37.000 082 21181.02 72.22 42879.58 47825.72 2015-03-23 17:27:38.000 082 21180.97 72.26 42879.58 47825.70 2015-03-23 17:27:39.000 082 21180.93 72.31 42879.56 47825.66 2015-03-23 17:27:40.000 082 21180.87 72.36 42879.55 47825.62 2015-03-23 17:27:41.000 082 21180.83 72.41 42879.50 47825.59 2015-03-23 17:27:42.000 082 21180.81 72.44 42879.44 47825.53 2015-03-23 17:27:43.000 082 21180.80 72.42 42879.43 47825.50 2015-03-23 17:27:44.000 082 21180.76 72.43 42879.44 47825.48 2015-03-23 17:27:45.000 082 21180.74 72.43 42879.40 47825.44 2015-03-23 17:27:46.000 082 21180.70 72.41 42879.42 47825.43 2015-03-23 17:27:47.000 082 21180.64 72.44 42879.37 47825.41 2015-03-23 17:27:48.000 082 21180.59 72.50 42879.36 47825.36 2015-03-23 17:27:49.000 082 21180.53 72.62 42879.35 47825.30 2015-03-23 17:27:50.000 082 21180.57 72.70 42879.34 47825.28 2015-03-23 17:27:51.000 082 21180.63 72.69 42879.33 47825.28 2015-03-23 17:27:52.000 082 21180.65 72.61 42879.37 47825.35 2015-03-23 17:27:53.000 082 21180.60 72.52 42879.39 47825.33 2015-03-23 17:27:54.000 082 21180.57 72.51 42879.37 47825.34 2015-03-23 17:27:55.000 082 21180.54 72.49 42879.39 47825.33 2015-03-23 17:27:56.000 082 21180.50 72.45 42879.40 47825.34 2015-03-23 17:27:57.000 082 21180.53 72.44 42879.40 47825.33 2015-03-23 17:27:58.000 082 21180.55 72.44 42879.41 47825.34 2015-03-23 17:27:59.000 082 21180.55 72.43 42879.42 47825.36 2015-03-23 17:28:00.000 082 21180.56 72.42 42879.43 47825.34 2015-03-23 17:28:01.000 082 21180.59 72.39 42879.43 47825.36 2015-03-23 17:28:02.000 082 21180.56 72.42 42879.44 47825.34 2015-03-23 17:28:03.000 082 21180.54 72.45 42879.46 47825.37 2015-03-23 17:28:04.000 082 21180.53 72.43 42879.45 47825.35 2015-03-23 17:28:05.000 082 21180.50 72.47 42879.43 47825.33 2015-03-23 17:28:06.000 082 21180.49 72.47 42879.42 47825.33 2015-03-23 17:28:07.000 082 21180.52 72.47 42879.42 47825.34 2015-03-23 17:28:08.000 082 21180.50 72.50 42879.45 47825.30 2015-03-23 17:28:09.000 082 21180.47 72.51 42879.43 47825.34 2015-03-23 17:28:10.000 082 21180.45 72.53 42879.48 47825.33 2015-03-23 17:28:11.000 082 21180.45 72.54 42879.45 47825.30 2015-03-23 17:28:12.000 082 21180.43 72.54 42879.42 47825.31 2015-03-23 17:28:13.000 082 21180.43 72.58 42879.40 47825.30 2015-03-23 17:28:14.000 082 21180.38 72.64 42879.43 47825.29 2015-03-23 17:28:15.000 082 21180.36 72.70 42879.43 47825.26 2015-03-23 17:28:16.000 082 21180.31 72.76 42879.41 47825.22 2015-03-23 17:28:17.000 082 21180.28 72.82 42879.37 47825.18 2015-03-23 17:28:18.000 082 21180.25 72.86 42879.32 47825.15 2015-03-23 17:28:19.000 082 21180.22 72.86 42879.29 47825.10 2015-03-23 17:28:20.000 082 21180.18 72.82 42879.32 47825.10 2015-03-23 17:28:21.000 082 21180.16 72.75 42879.39 47825.12 2015-03-23 17:28:22.000 082 21180.19 72.74 42879.41 47825.14 2015-03-23 17:28:23.000 082 21180.18 72.74 42879.42 47825.16 2015-03-23 17:28:24.000 082 21180.13 72.77 42879.40 47825.17 2015-03-23 17:28:25.000 082 21180.11 72.81 42879.36 47825.15 2015-03-23 17:28:26.000 082 21180.09 72.82 42879.31 47825.11 2015-03-23 17:28:27.000 082 21180.07 72.85 42879.29 47825.06 2015-03-23 17:28:28.000 082 21180.07 72.83 42879.25 47825.04 2015-03-23 17:28:29.000 082 21180.04 72.80 42879.23 47825.00 2015-03-23 17:28:30.000 082 21180.01 72.78 42879.22 47824.97 2015-03-23 17:28:31.000 082 21179.97 72.78 42879.21 47824.99 2015-03-23 17:28:32.000 082 21179.96 72.81 42879.18 47824.94 2015-03-23 17:28:33.000 082 21179.90 72.86 42879.19 47824.91 2015-03-23 17:28:34.000 082 21179.90 72.89 42879.11 47824.86 2015-03-23 17:28:35.000 082 21179.90 72.91 42879.07 47824.80 2015-03-23 17:28:36.000 082 21179.87 72.92 42879.07 47824.78 2015-03-23 17:28:37.000 082 21179.87 72.90 42879.02 47824.74 2015-03-23 17:28:38.000 082 21179.83 72.92 42879.01 47824.72 2015-03-23 17:28:39.000 082 21179.76 72.96 42879.00 47824.67 2015-03-23 17:28:40.000 082 21179.75 73.02 42878.94 47824.64 2015-03-23 17:28:41.000 082 21179.71 73.04 42878.92 47824.58 2015-03-23 17:28:42.000 082 21179.69 73.06 42878.88 47824.53 2015-03-23 17:28:43.000 082 21179.67 73.05 42878.85 47824.50 2015-03-23 17:28:44.000 082 21179.63 73.02 42878.85 47824.46 2015-03-23 17:28:45.000 082 21179.60 72.99 42878.85 47824.44 2015-03-23 17:28:46.000 082 21179.57 73.01 42878.82 47824.42 2015-03-23 17:28:47.000 082 21179.55 73.01 42878.84 47824.42 2015-03-23 17:28:48.000 082 21179.56 73.03 42878.85 47824.40 2015-03-23 17:28:49.000 082 21179.55 73.00 42878.84 47824.40 2015-03-23 17:28:50.000 082 21179.51 72.98 42878.85 47824.43 2015-03-23 17:28:51.000 082 21179.50 72.97 42878.85 47824.39 2015-03-23 17:28:52.000 082 21179.52 72.94 42878.85 47824.40 2015-03-23 17:28:53.000 082 21179.54 72.92 42878.84 47824.44 2015-03-23 17:28:54.000 082 21179.55 72.89 42878.87 47824.42 2015-03-23 17:28:55.000 082 21179.54 72.86 42878.90 47824.44 2015-03-23 17:28:56.000 082 21179.55 72.85 42878.90 47824.48 2015-03-23 17:28:57.000 082 21179.56 72.84 42878.95 47824.49 2015-03-23 17:28:58.000 082 21179.56 72.84 42878.95 47824.49 2015-03-23 17:28:59.000 082 21179.58 72.82 42878.96 47824.52 2015-03-23 17:29:00.000 082 21179.65 72.79 42878.98 47824.55 2015-03-23 17:29:01.000 082 21179.65 72.80 42879.02 47824.57 2015-03-23 17:29:02.000 082 21179.63 72.81 42879.03 47824.62 2015-03-23 17:29:03.000 082 21179.63 72.78 42879.07 47824.62 2015-03-23 17:29:04.000 082 21179.66 72.77 42879.14 47824.68 2015-03-23 17:29:05.000 082 21179.67 72.76 42879.16 47824.70 2015-03-23 17:29:06.000 082 21179.66 72.80 42879.18 47824.76 2015-03-23 17:29:07.000 082 21179.65 72.82 42879.20 47824.76 2015-03-23 17:29:08.000 082 21179.67 72.85 42879.21 47824.77 2015-03-23 17:29:09.000 082 21179.70 72.88 42879.25 47824.80 2015-03-23 17:29:10.000 082 21179.68 72.90 42879.24 47824.80 2015-03-23 17:29:11.000 082 21179.71 72.95 42879.22 47824.79 2015-03-23 17:29:12.000 082 21179.67 72.98 42879.22 47824.79 2015-03-23 17:29:13.000 082 21179.65 73.00 42879.23 47824.79 2015-03-23 17:29:14.000 082 21179.69 73.02 42879.23 47824.80 2015-03-23 17:29:15.000 082 21179.75 73.06 42879.25 47824.78 2015-03-23 17:29:16.000 082 21179.79 73.05 42879.29 47824.81 2015-03-23 17:29:17.000 082 21179.79 73.03 42879.26 47824.81 2015-03-23 17:29:18.000 082 21179.75 73.04 42879.27 47824.83 2015-03-23 17:29:19.000 082 21179.72 73.03 42879.27 47824.80 2015-03-23 17:29:20.000 082 21179.65 73.01 42879.30 47824.82 2015-03-23 17:29:21.000 082 21179.63 73.01 42879.38 47824.82 2015-03-23 17:29:22.000 082 21179.63 73.00 42879.38 47824.82 2015-03-23 17:29:23.000 082 21179.60 73.00 42879.40 47824.85 2015-03-23 17:29:24.000 082 21179.57 73.02 42879.45 47824.86 2015-03-23 17:29:25.000 082 21179.55 73.06 42879.47 47824.87 2015-03-23 17:29:26.000 082 21179.53 73.11 42879.47 47824.84 2015-03-23 17:29:27.000 082 21179.49 73.13 42879.45 47824.87 2015-03-23 17:29:28.000 082 21179.50 73.14 42879.46 47824.83 2015-03-23 17:29:29.000 082 21179.50 73.15 42879.45 47824.83 2015-03-23 17:29:30.000 082 21179.46 73.17 42879.43 47824.83 2015-03-23 17:29:31.000 082 21179.46 73.17 42879.43 47824.81 2015-03-23 17:29:32.000 082 21179.44 73.17 42879.41 47824.79 2015-03-23 17:29:33.000 082 21179.45 73.17 42879.40 47824.80 2015-03-23 17:29:34.000 082 21179.50 73.15 42879.38 47824.83 2015-03-23 17:29:35.000 082 21179.52 73.13 42879.39 47824.81 2015-03-23 17:29:36.000 082 21179.56 73.09 42879.40 47824.81 2015-03-23 17:29:37.000 082 21179.56 73.04 42879.43 47824.83 2015-03-23 17:29:38.000 082 21179.57 73.04 42879.39 47824.85 2015-03-23 17:29:39.000 082 21179.57 73.03 42879.43 47824.86 2015-03-23 17:29:40.000 082 21179.54 72.98 42879.44 47824.86 2015-03-23 17:29:41.000 082 21179.58 72.92 42879.44 47824.88 2015-03-23 17:29:42.000 082 21179.57 72.89 42879.47 47824.89 2015-03-23 17:29:43.000 082 21179.58 72.84 42879.51 47824.93 2015-03-23 17:29:44.000 082 21179.55 72.84 42879.54 47824.95 2015-03-23 17:29:45.000 082 21179.54 72.81 42879.55 47824.95 2015-03-23 17:29:46.000 082 21179.51 72.80 42879.59 47825.00 2015-03-23 17:29:47.000 082 21179.49 72.79 42879.62 47824.99 2015-03-23 17:29:48.000 082 21179.46 72.78 42879.64 47824.99 2015-03-23 17:29:49.000 082 21179.44 72.74 42879.64 47825.02 2015-03-23 17:29:50.000 082 21179.42 72.73 42879.70 47825.00 2015-03-23 17:29:51.000 082 21179.38 72.73 42879.70 47825.03 2015-03-23 17:29:52.000 082 21179.35 72.72 42879.74 47825.00 2015-03-23 17:29:53.000 082 21179.32 72.74 42879.75 47825.04 2015-03-23 17:29:54.000 082 21179.29 72.74 42879.76 47825.05 2015-03-23 17:29:55.000 082 21179.25 72.72 42879.77 47825.06 2015-03-23 17:29:56.000 082 21179.23 72.71 42879.79 47825.05 2015-03-23 17:29:57.000 082 21179.19 72.71 42879.81 47825.04 2015-03-23 17:29:58.000 082 21179.13 72.75 42879.78 47825.05 2015-03-23 17:29:59.000 082 21179.06 72.78 42879.77 47825.02 2015-03-23 17:30:00.000 082 21179.02 72.79 42879.79 47824.97 2015-03-23 17:30:01.000 082 21178.99 72.79 42879.78 47824.94 2015-03-23 17:30:02.000 082 21178.94 72.78 42879.76 47824.93 2015-03-23 17:30:03.000 082 21178.90 72.79 42879.75 47824.87 2015-03-23 17:30:04.000 082 21178.88 72.84 42879.70 47824.84 2015-03-23 17:30:05.000 082 21178.87 72.83 42879.66 47824.80 2015-03-23 17:30:06.000 082 21178.81 72.82 42879.67 47824.76 2015-03-23 17:30:07.000 082 21178.79 72.87 42879.68 47824.75 2015-03-23 17:30:08.000 082 21178.76 72.90 42879.68 47824.73 2015-03-23 17:30:09.000 082 21178.73 72.95 42879.66 47824.70 2015-03-23 17:30:10.000 082 21178.70 72.98 42879.64 47824.69 2015-03-23 17:30:11.000 082 21178.69 72.99 42879.64 47824.65 2015-03-23 17:30:12.000 082 21178.67 73.02 42879.60 47824.62 2015-03-23 17:30:13.000 082 21178.65 73.04 42879.59 47824.62 2015-03-23 17:30:14.000 082 21178.63 73.05 42879.60 47824.61 2015-03-23 17:30:15.000 082 21178.60 73.03 42879.62 47824.58 2015-03-23 17:30:16.000 082 21178.58 73.03 42879.64 47824.59 2015-03-23 17:30:17.000 082 21178.59 73.04 42879.64 47824.59 2015-03-23 17:30:18.000 082 21178.57 73.05 42879.62 47824.60 2015-03-23 17:30:19.000 082 21178.58 73.11 42879.63 47824.60 2015-03-23 17:30:20.000 082 21178.57 73.15 42879.64 47824.58 2015-03-23 17:30:21.000 082 21178.54 73.17 42879.64 47824.60 2015-03-23 17:30:22.000 082 21178.52 73.21 42879.65 47824.59 2015-03-23 17:30:23.000 082 21178.50 73.27 42879.65 47824.58 2015-03-23 17:30:24.000 082 21178.48 73.34 42879.63 47824.55 2015-03-23 17:30:25.000 082 21178.45 73.41 42879.57 47824.56 2015-03-23 17:30:26.000 082 21178.41 73.48 42879.57 47824.51 2015-03-23 17:30:27.000 082 21178.35 73.58 42879.54 47824.44 2015-03-23 17:30:28.000 082 21178.30 73.65 42879.51 47824.40 2015-03-23 17:30:29.000 082 21178.28 73.65 42879.49 47824.35 2015-03-23 17:30:30.000 082 21178.26 73.67 42879.46 47824.33 2015-03-23 17:30:31.000 082 21178.27 73.71 42879.44 47824.30 2015-03-23 17:30:32.000 082 21178.29 73.73 42879.45 47824.29 2015-03-23 17:30:33.000 082 21178.25 73.76 42879.42 47824.26 2015-03-23 17:30:34.000 082 21178.22 73.78 42879.42 47824.25 2015-03-23 17:30:35.000 082 21178.20 73.81 42879.38 47824.23 2015-03-23 17:30:36.000 082 21178.21 73.80 42879.38 47824.22 2015-03-23 17:30:37.000 082 21178.22 73.82 42879.35 47824.21 2015-03-23 17:30:38.000 082 21178.22 73.85 42879.34 47824.18 2015-03-23 17:30:39.000 082 21178.23 73.88 42879.30 47824.17 2015-03-23 17:30:40.000 082 21178.22 73.88 42879.29 47824.13 2015-03-23 17:30:41.000 082 21178.23 73.86 42879.29 47824.14 2015-03-23 17:30:42.000 082 21178.24 73.85 42879.28 47824.11 2015-03-23 17:30:43.000 082 21178.23 73.85 42879.27 47824.11 2015-03-23 17:30:44.000 082 21178.26 73.86 42879.29 47824.14 2015-03-23 17:30:45.000 082 21178.29 73.85 42879.26 47824.13 2015-03-23 17:30:46.000 082 21178.39 73.81 42879.28 47824.15 2015-03-23 17:30:47.000 082 21178.42 73.73 42879.30 47824.22 2015-03-23 17:30:48.000 082 21178.43 73.68 42879.36 47824.26 2015-03-23 17:30:49.000 082 21178.50 73.61 42879.42 47824.34 2015-03-23 17:30:50.000 082 21178.55 73.55 42879.48 47824.42 2015-03-23 17:30:51.000 082 21178.54 73.55 42879.54 47824.48 2015-03-23 17:30:52.000 082 21178.54 73.55 42879.57 47824.51 2015-03-23 17:30:53.000 082 21178.55 73.58 42879.57 47824.51 2015-03-23 17:30:54.000 082 21178.55 73.60 42879.57 47824.55 2015-03-23 17:30:55.000 082 21178.50 73.67 42879.56 47824.52 2015-03-23 17:30:56.000 082 21178.45 73.71 42879.53 47824.53 2015-03-23 17:30:57.000 082 21178.42 73.75 42879.53 47824.48 2015-03-23 17:30:58.000 082 21178.43 73.79 42879.53 47824.45 2015-03-23 17:30:59.000 082 21178.40 73.81 42879.51 47824.41 2015-03-23 17:31:00.000 082 21178.35 73.87 42879.49 47824.41 2015-03-23 17:31:01.000 082 21178.28 73.92 42879.45 47824.37 2015-03-23 17:31:02.000 082 21178.21 73.98 42879.45 47824.36 2015-03-23 17:31:03.000 082 21178.13 74.05 42879.44 47824.27 2015-03-23 17:31:04.000 082 21178.07 74.08 42879.40 47824.21 2015-03-23 17:31:05.000 082 21178.01 74.07 42879.36 47824.17 2015-03-23 17:31:06.000 082 21178.00 74.07 42879.31 47824.13 2015-03-23 17:31:07.000 082 21177.99 74.04 42879.32 47824.08 2015-03-23 17:31:08.000 082 21177.95 74.01 42879.31 47824.07 2015-03-23 17:31:09.000 082 21177.95 74.01 42879.32 47824.06 2015-03-23 17:31:10.000 082 21177.97 74.02 42879.34 47824.06 2015-03-23 17:31:11.000 082 21177.98 74.03 42879.32 47824.05 2015-03-23 17:31:12.000 082 21178.00 74.03 42879.32 47824.05 2015-03-23 17:31:13.000 082 21178.03 74.03 42879.34 47824.08 2015-03-23 17:31:14.000 082 21178.04 74.05 42879.27 47824.10 2015-03-23 17:31:15.000 082 21178.11 74.06 42879.30 47824.10 2015-03-23 17:31:16.000 082 21178.10 74.10 42879.35 47824.13 2015-03-23 17:31:17.000 082 21178.14 74.13 42879.36 47824.11 2015-03-23 17:31:18.000 082 21178.18 74.18 42879.37 47824.16 2015-03-23 17:31:19.000 082 21178.21 74.24 42879.42 47824.17 2015-03-23 17:31:20.000 082 21178.23 74.27 42879.39 47824.22 2015-03-23 17:31:21.000 082 21178.25 74.30 42879.38 47824.21 2015-03-23 17:31:22.000 082 21178.27 74.34 42879.39 47824.25 2015-03-23 17:31:23.000 082 21178.27 74.36 42879.37 47824.24 2015-03-23 17:31:24.000 082 21178.32 74.36 42879.38 47824.27 2015-03-23 17:31:25.000 082 21178.33 74.37 42879.38 47824.28 2015-03-23 17:31:26.000 082 21178.32 74.34 42879.37 47824.26 2015-03-23 17:31:27.000 082 21178.26 74.28 42879.39 47824.24 2015-03-23 17:31:28.000 082 21178.24 74.23 42879.39 47824.26 2015-03-23 17:31:29.000 082 21178.21 74.19 42879.42 47824.27 2015-03-23 17:31:30.000 082 21178.15 74.19 42879.44 47824.26 2015-03-23 17:31:31.000 082 21178.13 74.19 42879.43 47824.22 2015-03-23 17:31:32.000 082 21178.12 74.18 42879.43 47824.24 2015-03-23 17:31:33.000 082 21178.10 74.19 42879.44 47824.21 2015-03-23 17:31:34.000 082 21178.08 74.19 42879.42 47824.21 2015-03-23 17:31:35.000 082 21178.06 74.19 42879.41 47824.17 2015-03-23 17:31:36.000 082 21178.05 74.19 42879.39 47824.18 2015-03-23 17:31:37.000 082 21178.03 74.25 42879.40 47824.15 2015-03-23 17:31:38.000 082 21178.02 74.25 42879.39 47824.11 2015-03-23 17:31:39.000 082 21178.00 74.24 42879.38 47824.12 2015-03-23 17:31:40.000 082 21177.99 74.24 42879.35 47824.10 2015-03-23 17:31:41.000 082 21177.96 74.23 42879.38 47824.07 2015-03-23 17:31:42.000 082 21177.93 74.22 42879.37 47824.06 2015-03-23 17:31:43.000 082 21177.91 74.22 42879.35 47824.06 2015-03-23 17:31:44.000 082 21177.89 74.21 42879.32 47824.05 2015-03-23 17:31:45.000 082 21177.89 74.17 42879.32 47824.05 2015-03-23 17:31:46.000 082 21177.90 74.13 42879.38 47824.05 2015-03-23 17:31:47.000 082 21177.86 74.14 42879.39 47824.04 2015-03-23 17:31:48.000 082 21177.84 74.15 42879.41 47824.06 2015-03-23 17:31:49.000 082 21177.84 74.13 42879.44 47824.06 2015-03-23 17:31:50.000 082 21177.83 74.11 42879.43 47824.06 2015-03-23 17:31:51.000 082 21177.83 74.07 42879.45 47824.07 2015-03-23 17:31:52.000 082 21177.83 74.07 42879.47 47824.08 2015-03-23 17:31:53.000 082 21177.84 74.05 42879.46 47824.08 2015-03-23 17:31:54.000 082 21177.87 74.06 42879.45 47824.10 2015-03-23 17:31:55.000 082 21177.90 74.02 42879.45 47824.09 2015-03-23 17:31:56.000 082 21177.88 74.04 42879.44 47824.10 2015-03-23 17:31:57.000 082 21177.91 74.03 42879.48 47824.15 2015-03-23 17:31:58.000 082 21177.92 74.00 42879.51 47824.15 2015-03-23 17:31:59.000 082 21177.92 73.98 42879.51 47824.17 2015-03-23 17:32:00.000 082 21177.95 73.91 42879.53 47824.19 2015-03-23 17:32:01.000 082 21177.96 73.88 42879.54 47824.20 2015-03-23 17:32:02.000 082 21177.99 73.84 42879.52 47824.25 2015-03-23 17:32:03.000 082 21178.01 73.84 42879.53 47824.27 2015-03-23 17:32:04.000 082 21178.03 73.82 42879.56 47824.28 2015-03-23 17:32:05.000 082 21178.03 73.84 42879.56 47824.32 2015-03-23 17:32:06.000 082 21178.07 73.84 42879.57 47824.31 2015-03-23 17:32:07.000 082 21178.04 73.83 42879.57 47824.30 2015-03-23 17:32:08.000 082 21178.01 73.80 42879.57 47824.30 2015-03-23 17:32:09.000 082 21178.01 73.82 42879.59 47824.29 2015-03-23 17:32:10.000 082 21177.99 73.83 42879.59 47824.29 2015-03-23 17:32:11.000 082 21177.96 73.86 42879.57 47824.26 2015-03-23 17:32:12.000 082 21177.96 73.90 42879.55 47824.25 2015-03-23 17:32:13.000 082 21177.94 73.95 42879.53 47824.24 2015-03-23 17:32:14.000 082 21177.95 73.97 42879.53 47824.22 2015-03-23 17:32:15.000 082 21177.91 73.99 42879.54 47824.20 2015-03-23 17:32:16.000 082 21177.87 74.00 42879.53 47824.20 2015-03-23 17:32:17.000 082 21177.83 74.02 42879.53 47824.19 2015-03-23 17:32:18.000 082 21177.83 74.02 42879.50 47824.18 2015-03-23 17:32:19.000 082 21177.84 74.02 42879.44 47824.17 2015-03-23 17:32:20.000 082 21177.83 74.02 42879.41 47824.17 2015-03-23 17:32:21.000 082 21177.85 74.00 42879.39 47824.15 2015-03-23 17:32:22.000 082 21177.85 74.00 42879.38 47824.14 2015-03-23 17:32:23.000 082 21177.83 73.97 42879.40 47824.13 2015-03-23 17:32:24.000 082 21177.87 73.92 42879.45 47824.12 2015-03-23 17:32:25.000 082 21177.88 73.90 42879.40 47824.14 2015-03-23 17:32:26.000 082 21177.85 73.93 42879.40 47824.10 2015-03-23 17:32:27.000 082 21177.85 73.93 42879.31 47824.09 2015-03-23 17:32:28.000 082 21177.85 73.94 42879.29 47824.06 2015-03-23 17:32:29.000 082 21177.87 73.97 42879.26 47824.04 2015-03-23 17:32:30.000 082 21177.90 73.94 42879.25 47824.02 2015-03-23 17:32:31.000 082 21177.89 73.94 42879.19 47824.01 2015-03-23 17:32:32.000 082 21177.93 73.93 42879.18 47824.02 2015-03-23 17:32:33.000 082 21177.98 73.91 42879.18 47823.99 2015-03-23 17:32:34.000 082 21177.99 73.90 42879.20 47824.01 2015-03-23 17:32:35.000 082 21178.03 73.86 42879.17 47824.04 2015-03-23 17:32:36.000 082 21178.04 73.85 42879.16 47824.02 2015-03-23 17:32:37.000 082 21178.05 73.88 42879.18 47824.02 2015-03-23 17:32:38.000 082 21178.06 73.88 42879.18 47824.03 2015-03-23 17:32:39.000 082 21178.08 73.88 42879.17 47824.03 2015-03-23 17:32:40.000 082 21178.11 73.91 42879.15 47824.04 2015-03-23 17:32:41.000 082 21178.08 73.92 42879.14 47824.03 2015-03-23 17:32:42.000 082 21178.13 73.92 42879.16 47824.03 2015-03-23 17:32:43.000 082 21178.18 73.89 42879.13 47824.05 2015-03-23 17:32:44.000 082 21178.21 73.88 42879.13 47824.03 2015-03-23 17:32:45.000 082 21178.26 73.89 42879.17 47824.06 2015-03-23 17:32:46.000 082 21178.30 73.89 42879.16 47824.10 2015-03-23 17:32:47.000 082 21178.32 73.89 42879.15 47824.10 2015-03-23 17:32:48.000 082 21178.34 73.88 42879.17 47824.15 2015-03-23 17:32:49.000 082 21178.35 73.89 42879.19 47824.13 2015-03-23 17:32:50.000 082 21178.35 73.87 42879.21 47824.15 2015-03-23 17:32:51.000 082 21178.35 73.86 42879.23 47824.14 2015-03-23 17:32:52.000 082 21178.33 73.86 42879.24 47824.19 2015-03-23 17:32:53.000 082 21178.30 73.88 42879.24 47824.17 2015-03-23 17:32:54.000 082 21178.26 73.91 42879.26 47824.19 2015-03-23 17:32:55.000 082 21178.18 73.92 42879.26 47824.19 2015-03-23 17:32:56.000 082 21178.14 73.88 42879.27 47824.18 2015-03-23 17:32:57.000 082 21178.04 73.89 42879.29 47824.15 2015-03-23 17:32:58.000 082 21177.96 73.91 42879.30 47824.12 2015-03-23 17:32:59.000 082 21177.92 73.95 42879.31 47824.11 2015-03-23 17:33:00.000 082 21177.81 74.01 42879.27 47824.07 2015-03-23 17:33:01.000 082 21177.72 74.10 42879.26 47824.04 2015-03-23 17:33:02.000 082 21177.64 74.16 42879.19 47823.97 2015-03-23 17:33:03.000 082 21177.58 74.22 42879.16 47823.89 2015-03-23 17:33:04.000 082 21177.51 74.25 42879.13 47823.83 2015-03-23 17:33:05.000 082 21177.49 74.25 42879.09 47823.76 2015-03-23 17:33:06.000 082 21177.49 74.22 42879.06 47823.73 2015-03-23 17:33:07.000 082 21177.48 74.16 42879.06 47823.67 2015-03-23 17:33:08.000 082 21177.48 74.13 42879.06 47823.65 2015-03-23 17:33:09.000 082 21177.50 74.07 42879.01 47823.66 2015-03-23 17:33:10.000 082 21177.56 74.03 42879.00 47823.68 2015-03-23 17:33:11.000 082 21177.64 73.96 42879.04 47823.70 2015-03-23 17:33:12.000 082 21177.72 73.92 42879.09 47823.74 2015-03-23 17:33:13.000 082 21177.79 73.86 42879.08 47823.79 2015-03-23 17:33:14.000 082 21177.87 73.84 42879.06 47823.82 2015-03-23 17:33:15.000 082 21177.95 73.78 42879.07 47823.86 2015-03-23 17:33:16.000 082 21178.06 73.72 42879.09 47823.89 2015-03-23 17:33:17.000 082 21178.13 73.71 42879.07 47823.97 2015-03-23 17:33:18.000 082 21178.26 73.69 42879.07 47824.02 2015-03-23 17:33:19.000 082 21178.38 73.65 42879.10 47824.08 2015-03-23 17:33:20.000 082 21178.43 73.65 42879.14 47824.13 2015-03-23 17:33:21.000 082 21178.51 73.67 42879.15 47824.16 2015-03-23 17:33:22.000 082 21178.54 73.70 42879.14 47824.22 2015-03-23 17:33:23.000 082 21178.61 73.70 42879.13 47824.25 2015-03-23 17:33:24.000 082 21178.63 73.71 42879.11 47824.24 2015-03-23 17:33:25.000 082 21178.61 73.74 42879.13 47824.25 2015-03-23 17:33:26.000 082 21178.58 73.79 42879.11 47824.25 2015-03-23 17:33:27.000 082 21178.53 73.77 42879.14 47824.24 2015-03-23 17:33:28.000 082 21178.51 73.75 42879.15 47824.19 2015-03-23 17:33:29.000 082 21178.44 73.76 42879.16 47824.19 2015-03-23 17:33:30.000 082 21178.42 73.74 42879.18 47824.21 2015-03-23 17:33:31.000 082 21178.40 73.72 42879.19 47824.17 2015-03-23 17:33:32.000 082 21178.39 73.68 42879.20 47824.17 2015-03-23 17:33:33.000 082 21178.34 73.68 42879.20 47824.19 2015-03-23 17:33:34.000 082 21178.34 73.64 42879.19 47824.17 2015-03-23 17:33:35.000 082 21178.32 73.61 42879.20 47824.18 2015-03-23 17:33:36.000 082 21178.33 73.62 42879.22 47824.17 2015-03-23 17:33:37.000 082 21178.32 73.57 42879.25 47824.18 2015-03-23 17:33:38.000 082 21178.31 73.53 42879.26 47824.18 2015-03-23 17:33:39.000 082 21178.34 73.50 42879.28 47824.22 2015-03-23 17:33:40.000 082 21178.38 73.51 42879.27 47824.22 2015-03-23 17:33:41.000 082 21178.41 73.48 42879.28 47824.24 2015-03-23 17:33:42.000 082 21178.45 73.44 42879.26 47824.27 2015-03-23 17:33:43.000 082 21178.50 73.40 42879.26 47824.27 2015-03-23 17:33:44.000 082 21178.53 73.36 42879.28 47824.32 2015-03-23 17:33:45.000 082 21178.56 73.36 42879.29 47824.36 2015-03-23 17:33:46.000 082 21178.61 73.35 42879.29 47824.36 2015-03-23 17:33:47.000 082 21178.64 73.33 42879.29 47824.37 2015-03-23 17:33:48.000 082 21178.69 73.29 42879.26 47824.40 2015-03-23 17:33:49.000 082 21178.70 73.27 42879.27 47824.39 2015-03-23 17:33:50.000 082 21178.73 73.24 42879.29 47824.42 2015-03-23 17:33:51.000 082 21178.76 73.24 42879.29 47824.43 2015-03-23 17:33:52.000 082 21178.78 73.24 42879.31 47824.45 2015-03-23 17:33:53.000 082 21178.78 73.26 42879.32 47824.48 2015-03-23 17:33:54.000 082 21178.78 73.33 42879.32 47824.46 2015-03-23 17:33:55.000 082 21178.80 73.40 42879.26 47824.46 2015-03-23 17:33:56.000 082 21178.81 73.47 42879.25 47824.44 2015-03-23 17:33:57.000 082 21178.78 73.51 42879.27 47824.44 2015-03-23 17:33:58.000 082 21178.77 73.53 42879.24 47824.42 2015-03-23 17:33:59.000 082 21178.74 73.59 42879.21 47824.39 2015-03-23 17:34:00.000 082 21178.71 73.62 42879.18 47824.37 2015-03-23 17:34:01.000 082 21178.63 73.64 42879.19 47824.33 2015-03-23 17:34:02.000 082 21178.58 73.69 42879.17 47824.27 2015-03-23 17:34:03.000 082 21178.53 73.71 42879.16 47824.24 2015-03-23 17:34:04.000 082 21178.45 73.76 42879.10 47824.21 2015-03-23 17:34:05.000 082 21178.42 73.81 42879.12 47824.20 2015-03-23 17:34:06.000 082 21178.37 73.79 42879.13 47824.15 2015-03-23 17:34:07.000 082 21178.33 73.83 42879.14 47824.14 2015-03-23 17:34:08.000 082 21178.31 73.85 42879.11 47824.10 2015-03-23 17:34:09.000 082 21178.33 73.82 42879.11 47824.13 2015-03-23 17:34:10.000 082 21178.30 73.77 42879.11 47824.08 2015-03-23 17:34:11.000 082 21178.30 73.75 42879.13 47824.09 2015-03-23 17:34:12.000 082 21178.32 73.76 42879.09 47824.05 2015-03-23 17:34:13.000 082 21178.36 73.70 42879.08 47824.06 2015-03-23 17:34:14.000 082 21178.38 73.70 42879.08 47824.06 2015-03-23 17:34:15.000 082 21178.42 73.70 42879.08 47824.07 2015-03-23 17:34:16.000 082 21178.49 73.70 42879.03 47824.09 2015-03-23 17:34:17.000 082 21178.51 73.72 42878.98 47824.08 2015-03-23 17:34:18.000 082 21178.59 73.73 42878.95 47824.08 2015-03-23 17:34:19.000 082 21178.64 73.77 42878.95 47824.07 2015-03-23 17:34:20.000 082 21178.73 73.76 42878.95 47824.08 2015-03-23 17:34:21.000 082 21178.80 73.69 42878.93 47824.10 2015-03-23 17:34:22.000 082 21178.85 73.66 42878.95 47824.16 2015-03-23 17:34:23.000 082 21178.91 73.65 42879.03 47824.23 2015-03-23 17:34:24.000 082 21178.96 73.64 42879.05 47824.28 2015-03-23 17:34:25.000 082 21178.97 73.67 42879.03 47824.33 2015-03-23 17:34:26.000 082 21178.99 73.70 42879.01 47824.34 2015-03-23 17:34:27.000 082 21178.99 73.73 42879.07 47824.34 2015-03-23 17:34:28.000 082 21178.97 73.76 42879.05 47824.34 2015-03-23 17:34:29.000 082 21178.95 73.77 42879.06 47824.33 2015-03-23 17:34:30.000 082 21178.88 73.78 42879.03 47824.29 2015-03-23 17:34:31.000 082 21178.81 73.83 42879.05 47824.27 2015-03-23 17:34:32.000 082 21178.75 73.86 42879.05 47824.23 2015-03-23 17:34:33.000 082 21178.72 73.91 42879.04 47824.21 2015-03-23 17:34:34.000 082 21178.67 73.91 42879.01 47824.15 2015-03-23 17:34:35.000 082 21178.64 73.91 42878.99 47824.13 2015-03-23 17:34:36.000 082 21178.61 73.90 42879.00 47824.12 2015-03-23 17:34:37.000 082 21178.59 73.90 42878.99 47824.10 2015-03-23 17:34:38.000 082 21178.53 73.95 42879.00 47824.09 2015-03-23 17:34:39.000 082 21178.47 73.96 42879.00 47824.08 2015-03-23 17:34:40.000 082 21178.45 73.94 42879.04 47824.06 2015-03-23 17:34:41.000 082 21178.41 73.98 42879.03 47824.04 2015-03-23 17:34:42.000 082 21178.41 74.00 42879.00 47824.02 2015-03-23 17:34:43.000 082 21178.37 74.01 42878.96 47824.00 2015-03-23 17:34:44.000 082 21178.35 74.02 42878.99 47823.98 2015-03-23 17:34:45.000 082 21178.34 74.05 42878.98 47823.98 2015-03-23 17:34:46.000 082 21178.32 74.06 42878.98 47823.94 2015-03-23 17:34:47.000 082 21178.30 74.05 42878.96 47823.96 2015-03-23 17:34:48.000 082 21178.30 74.05 42878.93 47823.95 2015-03-23 17:34:49.000 082 21178.29 74.06 42878.91 47823.94 2015-03-23 17:34:50.000 082 21178.32 74.06 42878.88 47823.92 2015-03-23 17:34:51.000 082 21178.35 74.03 42878.86 47823.92 2015-03-23 17:34:52.000 082 21178.43 74.00 42878.86 47823.90 2015-03-23 17:34:53.000 082 21178.47 73.96 42878.85 47823.95 2015-03-23 17:34:54.000 082 21178.50 73.93 42878.88 47823.94 2015-03-23 17:34:55.000 082 21178.50 73.88 42878.89 47823.96 2015-03-23 17:34:56.000 082 21178.47 73.89 42878.87 47823.96 2015-03-23 17:34:57.000 082 21178.49 73.88 42878.84 47823.95 2015-03-23 17:34:58.000 082 21178.49 73.84 42878.83 47823.96 2015-03-23 17:34:59.000 082 21178.46 73.83 42878.84 47823.94 2015-03-23 17:35:00.000 082 21178.44 73.84 42878.84 47823.91 2015-03-23 17:35:01.000 082 21178.45 73.84 42878.83 47823.89 2015-03-23 17:35:02.000 082 21178.44 73.86 42878.83 47823.91 2015-03-23 17:35:03.000 082 21178.41 73.90 42878.81 47823.88 2015-03-23 17:35:04.000 082 21178.40 73.94 42878.80 47823.86 2015-03-23 17:35:05.000 082 21178.34 74.00 42878.74 47823.81 2015-03-23 17:35:06.000 082 21178.29 74.03 42878.71 47823.75 2015-03-23 17:35:07.000 082 21178.24 74.01 42878.70 47823.72 2015-03-23 17:35:08.000 082 21178.19 73.99 42878.67 47823.65 2015-03-23 17:35:09.000 082 21178.09 74.00 42878.66 47823.66 2015-03-23 17:35:10.000 082 21178.03 73.97 42878.66 47823.60 2015-03-23 17:35:11.000 082 21178.00 73.97 42878.67 47823.61 2015-03-23 17:35:12.000 082 21178.00 73.99 42878.67 47823.56 2015-03-23 17:35:13.000 082 21177.98 74.01 42878.66 47823.54 2015-03-23 17:35:14.000 082 21177.95 74.03 42878.64 47823.52 2015-03-23 17:35:15.000 082 21177.92 74.03 42878.63 47823.52 2015-03-23 17:35:16.000 082 21177.90 74.06 42878.63 47823.50 2015-03-23 17:35:17.000 082 21177.88 74.06 42878.62 47823.48 2015-03-23 17:35:18.000 082 21177.87 74.09 42878.58 47823.48 2015-03-23 17:35:19.000 082 21177.87 74.09 42878.59 47823.45 2015-03-23 17:35:20.000 082 21177.90 74.06 42878.59 47823.46 2015-03-23 17:35:21.000 082 21177.91 74.06 42878.59 47823.45 2015-03-23 17:35:22.000 082 21177.93 74.10 42878.60 47823.45 2015-03-23 17:35:23.000 082 21177.95 74.06 42878.59 47823.44 2015-03-23 17:35:24.000 082 21177.98 74.06 42878.59 47823.48 2015-03-23 17:35:25.000 082 21178.00 74.05 42878.57 47823.49 2015-03-23 17:35:26.000 082 21178.01 74.05 42878.58 47823.48 2015-03-23 17:35:27.000 082 21178.04 74.05 42878.61 47823.52 2015-03-23 17:35:28.000 082 21178.03 74.05 42878.60 47823.52 2015-03-23 17:35:29.000 082 21178.04 74.03 42878.58 47823.52 2015-03-23 17:35:30.000 082 21178.02 73.98 42878.59 47823.50 2015-03-23 17:35:31.000 082 21178.01 73.97 42878.60 47823.52 2015-03-23 17:35:32.000 082 21178.00 73.97 42878.62 47823.52 2015-03-23 17:35:33.000 082 21177.93 74.02 42878.60 47823.51 2015-03-23 17:35:34.000 082 21177.90 74.07 42878.57 47823.47 2015-03-23 17:35:35.000 082 21177.85 74.13 42878.56 47823.44 2015-03-23 17:35:36.000 082 21177.81 74.17 42878.55 47823.38 2015-03-23 17:35:37.000 082 21177.79 74.19 42878.50 47823.37 2015-03-23 17:35:38.000 082 21177.79 74.20 42878.50 47823.34 2015-03-23 17:35:39.000 082 21177.76 74.24 42878.48 47823.32 2015-03-23 17:35:40.000 082 21177.74 74.29 42878.47 47823.31 2015-03-23 17:35:41.000 082 21177.70 74.32 42878.48 47823.29 2015-03-23 17:35:42.000 082 21177.67 74.35 42878.43 47823.24 2015-03-23 17:35:43.000 082 21177.65 74.40 42878.40 47823.23 2015-03-23 17:35:44.000 082 21177.63 74.45 42878.39 47823.18 2015-03-23 17:35:45.000 082 21177.64 74.48 42878.34 47823.15 2015-03-23 17:35:46.000 082 21177.65 74.49 42878.33 47823.13 2015-03-23 17:35:47.000 082 21177.68 74.47 42878.30 47823.11 2015-03-23 17:35:48.000 082 21177.76 74.33 42878.35 47823.08 2015-03-23 17:35:49.000 082 21177.85 74.16 42878.36 47823.15 2015-03-23 17:35:50.000 082 21177.95 74.04 42878.46 47823.24 2015-03-23 17:35:51.000 082 21178.03 73.97 42878.54 47823.39 2015-03-23 17:35:52.000 082 21178.05 73.96 42878.61 47823.45 2015-03-23 17:35:53.000 082 21178.07 73.96 42878.65 47823.51 2015-03-23 17:35:54.000 082 21178.09 73.95 42878.60 47823.54 2015-03-23 17:35:55.000 082 21178.11 73.98 42878.58 47823.55 2015-03-23 17:35:56.000 082 21178.13 74.00 42878.58 47823.53 2015-03-23 17:35:57.000 082 21178.15 74.04 42878.57 47823.53 2015-03-23 17:35:58.000 082 21178.21 74.03 42878.53 47823.51 2015-03-23 17:35:59.000 082 21178.24 74.02 42878.52 47823.51 2015-03-23 17:36:00.000 082 21178.23 73.95 42878.52 47823.53 2015-03-23 17:36:01.000 082 21178.27 73.94 42878.53 47823.51 2015-03-23 17:36:02.000 082 21178.27 73.97 42878.52 47823.53 2015-03-23 17:36:03.000 082 21178.26 73.95 42878.53 47823.55 2015-03-23 17:36:04.000 082 21178.28 73.96 42878.54 47823.55 2015-03-23 17:36:05.000 082 21178.24 73.92 42878.55 47823.54 2015-03-23 17:36:06.000 082 21178.22 73.89 42878.53 47823.55 2015-03-23 17:36:07.000 082 21178.17 73.87 42878.56 47823.57 2015-03-23 17:36:08.000 082 21178.12 73.90 42878.56 47823.55 2015-03-23 17:36:09.000 082 21178.08 73.91 42878.54 47823.53 2015-03-23 17:36:10.000 082 21178.03 73.92 42878.56 47823.53 2015-03-23 17:36:11.000 082 21178.00 73.89 42878.60 47823.51 2015-03-23 17:36:12.000 082 21177.97 73.88 42878.59 47823.49 2015-03-23 17:36:13.000 082 21177.90 73.83 42878.61 47823.47 2015-03-23 17:36:14.000 082 21177.88 73.80 42878.64 47823.50 2015-03-23 17:36:15.000 082 21177.89 73.80 42878.67 47823.51 2015-03-23 17:36:16.000 082 21177.92 73.86 42878.69 47823.52 2015-03-23 17:36:17.000 082 21177.91 73.94 42878.71 47823.54 2015-03-23 17:36:18.000 082 21177.91 74.00 42878.62 47823.54 2015-03-23 17:36:19.000 082 21177.94 74.04 42878.60 47823.49 2015-03-23 17:36:20.000 082 21177.98 74.08 42878.58 47823.49 2015-03-23 17:36:21.000 082 21178.06 74.10 42878.58 47823.50 2015-03-23 17:36:22.000 082 21178.15 74.06 42878.57 47823.50 2015-03-23 17:36:23.000 082 21178.22 74.03 42878.58 47823.55 2015-03-23 17:36:24.000 082 21178.26 74.03 42878.63 47823.57 2015-03-23 17:36:25.000 082 21178.29 74.03 42878.64 47823.62 2015-03-23 17:36:26.000 082 21178.29 74.08 42878.61 47823.64 2015-03-23 17:36:27.000 082 21178.29 74.14 42878.60 47823.62 2015-03-23 17:36:28.000 082 21178.32 74.21 42878.58 47823.62 2015-03-23 17:36:29.000 082 21178.34 74.25 42878.57 47823.61 2015-03-23 17:36:30.000 082 21178.36 74.25 42878.57 47823.60 2015-03-23 17:36:31.000 082 21178.35 74.28 42878.57 47823.62 2015-03-23 17:36:32.000 082 21178.31 74.31 42878.57 47823.59 2015-03-23 17:36:33.000 082 21178.26 74.33 42878.59 47823.61 2015-03-23 17:36:34.000 082 21178.20 74.34 42878.60 47823.59 2015-03-23 17:36:35.000 082 21178.17 74.37 42878.59 47823.58 2015-03-23 17:36:36.000 082 21178.11 74.43 42878.63 47823.59 2015-03-23 17:36:37.000 082 21178.06 74.46 42878.66 47823.57 2015-03-23 17:36:38.000 082 21178.01 74.49 42878.67 47823.55 2015-03-23 17:36:39.000 082 21178.02 74.49 42878.62 47823.55 2015-03-23 17:36:40.000 082 21178.02 74.53 42878.63 47823.57 2015-03-23 17:36:41.000 082 21177.97 74.56 42878.66 47823.54 2015-03-23 17:36:42.000 082 21177.93 74.57 42878.64 47823.54 2015-03-23 17:36:43.000 082 21177.88 74.59 42878.67 47823.52 2015-03-23 17:36:44.000 082 21177.83 74.59 42878.68 47823.53 2015-03-23 17:36:45.000 082 21177.79 74.60 42878.69 47823.50 2015-03-23 17:36:46.000 082 21177.73 74.63 42878.72 47823.47 2015-03-23 17:36:47.000 082 21177.67 74.65 42878.73 47823.49 2015-03-23 17:36:48.000 082 21177.63 74.69 42878.70 47823.47 2015-03-23 17:36:49.000 082 21177.57 74.73 42878.72 47823.45 2015-03-23 17:36:50.000 082 21177.58 74.73 42878.73 47823.43 2015-03-23 17:36:51.000 082 21177.57 74.77 42878.71 47823.42 2015-03-23 17:36:52.000 082 21177.59 74.82 42878.70 47823.41 2015-03-23 17:36:53.000 082 21177.54 74.82 42878.67 47823.40 2015-03-23 17:36:54.000 082 21177.56 74.79 42878.66 47823.37 2015-03-23 17:36:55.000 082 21177.57 74.76 42878.67 47823.39 2015-03-23 17:36:56.000 082 21177.56 74.75 42878.66 47823.39 2015-03-23 17:36:57.000 082 21177.58 74.73 42878.65 47823.40 2015-03-23 17:36:58.000 082 21177.59 74.68 42878.65 47823.36 2015-03-23 17:36:59.000 082 21177.62 74.65 42878.63 47823.35 2015-03-23 17:37:00.000 082 21177.62 74.65 42878.63 47823.35 2015-03-23 17:37:01.000 082 21177.65 74.69 42878.64 47823.35 2015-03-23 17:37:02.000 082 21177.66 74.66 42878.61 47823.37 2015-03-23 17:37:03.000 082 21177.67 74.63 42878.63 47823.37 2015-03-23 17:37:04.000 082 21177.69 74.57 42878.65 47823.39 2015-03-23 17:37:05.000 082 21177.71 74.50 42878.66 47823.39 2015-03-23 17:37:06.000 082 21177.72 74.44 42878.68 47823.41 2015-03-23 17:37:07.000 082 21177.77 74.36 42878.68 47823.46 2015-03-23 17:37:08.000 082 21177.81 74.34 42878.70 47823.50 2015-03-23 17:37:09.000 082 21177.84 74.37 42878.70 47823.51 2015-03-23 17:37:10.000 082 21177.82 74.43 42878.68 47823.54 2015-03-23 17:37:11.000 082 21177.83 74.52 42878.66 47823.51 2015-03-23 17:37:12.000 082 21177.83 74.60 42878.58 47823.46 2015-03-23 17:37:13.000 082 21177.85 74.67 42878.54 47823.42 2015-03-23 17:37:14.000 082 21177.86 74.74 42878.50 47823.38 2015-03-23 17:37:15.000 082 21177.84 74.83 42878.48 47823.37 2015-03-23 17:37:16.000 082 21177.84 74.87 42878.43 47823.32 2015-03-23 17:37:17.000 082 21177.82 74.94 42878.40 47823.27 2015-03-23 17:37:18.000 082 21177.83 74.99 42878.35 47823.26 2015-03-23 17:37:19.000 082 21177.81 75.05 42878.35 47823.22 2015-03-23 17:37:20.000 082 21177.78 75.11 42878.34 47823.17 2015-03-23 17:37:21.000 082 21177.73 75.10 42878.33 47823.14 2015-03-23 17:37:22.000 082 21177.68 75.08 42878.32 47823.12 2015-03-23 17:37:23.000 082 21177.64 75.08 42878.35 47823.09 2015-03-23 17:37:24.000 082 21177.62 75.10 42878.40 47823.14 2015-03-23 17:37:25.000 082 21177.54 75.15 42878.42 47823.14 2015-03-23 17:37:26.000 082 21177.45 75.18 42878.44 47823.12 2015-03-23 17:37:27.000 082 21177.37 75.18 42878.44 47823.12 2015-03-23 17:37:28.000 082 21177.30 75.19 42878.45 47823.07 2015-03-23 17:37:29.000 082 21177.22 75.16 42878.45 47823.03 2015-03-23 17:37:30.000 082 21177.15 75.13 42878.45 47823.03 2015-03-23 17:37:31.000 082 21177.08 75.10 42878.48 47823.02 2015-03-23 17:37:32.000 082 21177.09 75.07 42878.51 47823.03 2015-03-23 17:37:33.000 082 21177.07 75.02 42878.54 47823.01 2015-03-23 17:37:34.000 082 21177.04 74.97 42878.55 47823.05 2015-03-23 17:37:35.000 082 21177.07 74.94 42878.59 47823.08 2015-03-23 17:37:36.000 082 21177.11 74.87 42878.60 47823.07 2015-03-23 17:37:37.000 082 21177.18 74.78 42878.66 47823.11 2015-03-23 17:37:38.000 082 21177.27 74.70 42878.68 47823.16 2015-03-23 17:37:39.000 082 21177.34 74.64 42878.70 47823.24 2015-03-23 17:37:40.000 082 21177.42 74.58 42878.74 47823.26 2015-03-23 17:37:41.000 082 21177.48 74.53 42878.76 47823.35 2015-03-23 17:37:42.000 082 21177.54 74.45 42878.79 47823.40 2015-03-23 17:37:43.000 082 21177.63 74.41 42878.82 47823.46 2015-03-23 17:37:44.000 082 21177.69 74.38 42878.84 47823.52 2015-03-23 17:37:45.000 082 21177.73 74.37 42878.87 47823.60 2015-03-23 17:37:46.000 082 21177.79 74.35 42878.86 47823.61 2015-03-23 17:37:47.000 082 21177.83 74.36 42878.89 47823.67 2015-03-23 17:37:48.000 082 21177.82 74.37 42878.90 47823.70 2015-03-23 17:37:49.000 082 21177.84 74.39 42878.93 47823.72 2015-03-23 17:37:50.000 082 21177.83 74.39 42878.89 47823.72 2015-03-23 17:37:51.000 082 21177.87 74.41 42878.88 47823.71 2015-03-23 17:37:52.000 082 21177.87 74.41 42878.88 47823.71 2015-03-23 17:37:53.000 082 21177.85 74.38 42878.91 47823.70 2015-03-23 17:37:54.000 082 21177.82 74.40 42878.91 47823.69 2015-03-23 17:37:55.000 082 21177.80 74.43 42878.89 47823.68 2015-03-23 17:37:56.000 082 21177.76 74.43 42878.87 47823.67 2015-03-23 17:37:57.000 082 21177.73 74.46 42878.81 47823.64 2015-03-23 17:37:58.000 082 21177.71 74.44 42878.81 47823.61 2015-03-23 17:37:59.000 082 21177.71 74.41 42878.77 47823.60 2015-03-23 17:38:00.000 082 21177.71 74.37 42878.77 47823.58 2015-03-23 17:38:01.000 082 21177.72 74.36 42878.77 47823.58 2015-03-23 17:38:02.000 082 21177.76 74.34 42878.76 47823.54 2015-03-23 17:38:03.000 082 21177.76 74.29 42878.74 47823.54 2015-03-23 17:38:04.000 082 21177.79 74.23 42878.75 47823.53 2015-03-23 17:38:05.000 082 21177.82 74.18 42878.73 47823.55 2015-03-23 17:38:06.000 082 21177.86 74.17 42878.73 47823.56 2015-03-23 17:38:07.000 082 21177.90 74.17 42878.74 47823.57 2015-03-23 17:38:08.000 082 21177.93 74.15 42878.72 47823.57 2015-03-23 17:38:09.000 082 21177.98 74.15 42878.70 47823.59 2015-03-23 17:38:10.000 082 21178.03 74.15 42878.71 47823.59 2015-03-23 17:38:11.000 082 21178.04 74.14 42878.72 47823.61 2015-03-23 17:38:12.000 082 21178.04 74.15 42878.71 47823.61 2015-03-23 17:38:13.000 082 21178.09 74.15 42878.67 47823.62 2015-03-23 17:38:14.000 082 21178.12 74.12 42878.69 47823.65 2015-03-23 17:38:15.000 082 21178.15 74.10 42878.69 47823.65 2015-03-23 17:38:16.000 082 21178.15 74.09 42878.74 47823.69 2015-03-23 17:38:17.000 082 21178.17 74.08 42878.75 47823.71 2015-03-23 17:38:18.000 082 21178.18 74.07 42878.73 47823.69 2015-03-23 17:38:19.000 082 21178.18 74.06 42878.74 47823.71 2015-03-23 17:38:20.000 082 21178.15 74.05 42878.75 47823.71 2015-03-23 17:38:21.000 082 21178.09 74.03 42878.77 47823.69 2015-03-23 17:38:22.000 082 21178.07 74.02 42878.77 47823.68 2015-03-23 17:38:23.000 082 21178.03 74.02 42878.76 47823.67 2015-03-23 17:38:24.000 082 21178.00 74.05 42878.74 47823.66 2015-03-23 17:38:25.000 082 21177.98 74.09 42878.75 47823.63 2015-03-23 17:38:26.000 082 21177.99 74.09 42878.73 47823.60 2015-03-23 17:38:27.000 082 21178.00 74.05 42878.75 47823.60 2015-03-23 17:38:28.000 082 21177.96 74.02 42878.71 47823.59 2015-03-23 17:38:29.000 082 21177.94 74.02 42878.70 47823.59 2015-03-23 17:38:30.000 082 21177.97 74.02 42878.71 47823.59 2015-03-23 17:38:31.000 082 21177.98 74.00 42878.70 47823.59 2015-03-23 17:38:32.000 082 21177.99 74.00 42878.70 47823.59 2015-03-23 17:38:33.000 082 21178.01 73.99 42878.70 47823.57 2015-03-23 17:38:34.000 082 21178.03 74.02 42878.69 47823.56 2015-03-23 17:38:35.000 082 21178.02 74.05 42878.68 47823.56 2015-03-23 17:38:36.000 082 21178.03 74.04 42878.65 47823.57 2015-03-23 17:38:37.000 082 21178.09 74.01 42878.66 47823.57 2015-03-23 17:38:38.000 082 21178.10 74.03 42878.64 47823.55 2015-03-23 17:38:39.000 082 21178.14 74.02 42878.64 47823.59 2015-03-23 17:38:40.000 082 21178.17 73.98 42878.64 47823.57 2015-03-23 17:38:41.000 082 21178.20 73.95 42878.68 47823.58 2015-03-23 17:38:42.000 082 21178.19 73.95 42878.65 47823.60 2015-03-23 17:38:43.000 082 21178.18 73.98 42878.63 47823.62 2015-03-23 17:38:44.000 082 21178.15 74.01 42878.62 47823.62 2015-03-23 17:38:45.000 082 21178.17 74.05 42878.60 47823.55 2015-03-23 17:38:46.000 082 21178.16 74.08 42878.53 47823.55 2015-03-23 17:38:47.000 082 21178.20 74.07 42878.52 47823.51 2015-03-23 17:38:48.000 082 21178.19 74.02 42878.49 47823.49 2015-03-23 17:38:49.000 082 21178.20 74.01 42878.47 47823.47 2015-03-23 17:38:50.000 082 21178.24 73.97 42878.50 47823.49 2015-03-23 17:38:51.000 082 21178.26 73.93 42878.52 47823.53 2015-03-23 17:38:52.000 082 21178.28 73.90 42878.52 47823.52 2015-03-23 17:38:53.000 082 21178.30 73.82 42878.54 47823.52 2015-03-23 17:38:54.000 082 21178.30 73.79 42878.54 47823.58 2015-03-23 17:38:55.000 082 21178.27 73.78 42878.53 47823.56 2015-03-23 17:38:56.000 082 21178.26 73.83 42878.55 47823.56 2015-03-23 17:38:57.000 082 21178.23 73.86 42878.55 47823.57 2015-03-23 17:38:58.000 082 21178.25 73.88 42878.50 47823.55 2015-03-23 17:38:59.000 082 21178.27 73.93 42878.46 47823.51 2015-03-23 17:39:00.000 082 21178.29 73.94 42878.44 47823.49 2015-03-23 17:39:01.000 082 21178.30 73.92 42878.42 47823.48 2015-03-23 17:39:02.000 082 21178.34 73.91 42878.41 47823.48 2015-03-23 17:39:03.000 082 21178.37 73.93 42878.37 47823.47 2015-03-23 17:39:04.000 082 21178.42 73.94 42878.38 47823.49 2015-03-23 17:39:05.000 082 21178.44 73.96 42878.37 47823.48 2015-03-23 17:39:06.000 082 21178.46 74.00 42878.32 47823.49 2015-03-23 17:39:07.000 082 21178.47 74.00 42878.32 47823.48 2015-03-23 17:39:08.000 082 21178.49 73.95 42878.33 47823.46 2015-03-23 17:39:09.000 082 21178.55 73.91 42878.34 47823.49 2015-03-23 17:39:10.000 082 21178.57 73.89 42878.38 47823.51 2015-03-23 17:39:11.000 082 21178.60 73.86 42878.41 47823.54 2015-03-23 17:39:12.000 082 21178.65 73.84 42878.39 47823.60 2015-03-23 17:39:13.000 082 21178.70 73.82 42878.45 47823.63 2015-03-23 17:39:14.000 082 21178.70 73.84 42878.45 47823.67 2015-03-23 17:39:15.000 082 21178.69 73.84 42878.45 47823.68 2015-03-23 17:39:16.000 082 21178.74 73.83 42878.49 47823.70 2015-03-23 17:39:17.000 082 21178.82 73.80 42878.49 47823.73 2015-03-23 17:39:18.000 082 21178.84 73.79 42878.53 47823.77 2015-03-23 17:39:19.000 082 21178.88 73.76 42878.53 47823.80 2015-03-23 17:39:20.000 082 21178.92 73.74 42878.59 47823.83 2015-03-23 17:39:21.000 082 21178.92 73.75 42878.63 47823.90 2015-03-23 17:39:22.000 082 21178.92 73.76 42878.62 47823.91 2015-03-23 17:39:23.000 082 21178.95 73.78 42878.61 47823.94 2015-03-23 17:39:24.000 082 21179.00 73.81 42878.63 47823.93 2015-03-23 17:39:25.000 082 21179.01 73.83 42878.65 47823.97 2015-03-23 17:39:26.000 082 21179.02 73.85 42878.65 47823.97 2015-03-23 17:39:27.000 082 21179.01 73.86 42878.65 47823.95 2015-03-23 17:39:28.000 082 21178.99 73.87 42878.66 47823.96 2015-03-23 17:39:29.000 082 21178.98 73.86 42878.63 47823.94 2015-03-23 17:39:30.000 082 21178.97 73.86 42878.59 47823.92 2015-03-23 17:39:31.000 082 21178.94 73.86 42878.60 47823.92 2015-03-23 17:39:32.000 082 21178.94 73.90 42878.59 47823.92 2015-03-23 17:39:33.000 082 21178.93 73.90 42878.56 47823.86 2015-03-23 17:39:34.000 082 21178.96 73.90 42878.55 47823.86 2015-03-23 17:39:35.000 082 21178.94 73.87 42878.57 47823.87 2015-03-23 17:39:36.000 082 21178.91 73.85 42878.57 47823.85 2015-03-23 17:39:37.000 082 21178.85 73.85 42878.58 47823.84 2015-03-23 17:39:38.000 082 21178.80 73.81 42878.56 47823.82 2015-03-23 17:39:39.000 082 21178.76 73.84 42878.51 47823.75 2015-03-23 17:39:40.000 082 21178.74 73.88 42878.50 47823.72 2015-03-23 17:39:41.000 082 21178.72 73.90 42878.50 47823.68 2015-03-23 17:39:42.000 082 21178.65 73.95 42878.46 47823.67 2015-03-23 17:39:43.000 082 21178.63 73.97 42878.40 47823.62 2015-03-23 17:39:44.000 082 21178.63 74.02 42878.38 47823.58 2015-03-23 17:39:45.000 082 21178.60 74.08 42878.36 47823.56 2015-03-23 17:39:46.000 082 21178.59 74.12 42878.32 47823.54 2015-03-23 17:39:47.000 082 21178.58 74.17 42878.30 47823.50 2015-03-23 17:39:48.000 082 21178.58 74.21 42878.27 47823.49 2015-03-23 17:39:49.000 082 21178.54 74.25 42878.26 47823.44 2015-03-23 17:39:50.000 082 21178.53 74.29 42878.27 47823.41 2015-03-23 17:39:51.000 082 21178.52 74.31 42878.23 47823.40 2015-03-23 17:39:52.000 082 21178.49 74.34 42878.21 47823.40 2015-03-23 17:39:53.000 082 21178.45 74.37 42878.21 47823.38 2015-03-23 17:39:54.000 082 21178.45 74.46 42878.19 47823.32 2015-03-23 17:39:55.000 082 21178.47 74.51 42878.20 47823.34 2015-03-23 17:39:56.000 082 21178.46 74.57 42878.20 47823.33 2015-03-23 17:39:57.000 082 21178.43 74.65 42878.19 47823.34 2015-03-23 17:39:58.000 082 21178.40 74.73 42878.18 47823.29 2015-03-23 17:39:59.000 082 21178.40 74.77 42878.14 47823.27 2015-03-23 17:40:00.000 082 21178.38 74.74 42878.12 47823.25 2015-03-23 17:40:01.000 082 21178.35 74.74 42878.15 47823.23 2015-03-23 17:40:02.000 082 21178.34 74.77 42878.15 47823.25 2015-03-23 17:40:03.000 082 21178.30 74.80 42878.13 47823.23 2015-03-23 17:40:04.000 082 21178.29 74.77 42878.12 47823.23 2015-03-23 17:40:05.000 082 21178.29 74.74 42878.16 47823.22 2015-03-23 17:40:06.000 082 21178.24 74.75 42878.15 47823.20 2015-03-23 17:40:07.000 082 21178.20 74.72 42878.14 47823.21 2015-03-23 17:40:08.000 082 21178.16 74.72 42878.14 47823.18 2015-03-23 17:40:09.000 082 21178.18 74.71 42878.13 47823.18 2015-03-23 17:40:10.000 082 21178.18 74.64 42878.14 47823.16 2015-03-23 17:40:11.000 082 21178.14 74.61 42878.17 47823.17 2015-03-23 17:40:12.000 082 21178.19 74.62 42878.22 47823.19 2015-03-23 17:40:13.000 082 21178.23 74.62 42878.27 47823.23 2015-03-23 17:40:14.000 082 21178.25 74.66 42878.27 47823.23 2015-03-23 17:40:15.000 082 21178.26 74.67 42878.28 47823.29 2015-03-23 17:40:16.000 082 21178.24 74.69 42878.28 47823.29 2015-03-23 17:40:17.000 082 21178.24 74.74 42878.28 47823.29 2015-03-23 17:40:18.000 082 21178.24 74.76 42878.28 47823.32 2015-03-23 17:40:19.000 082 21178.25 74.78 42878.29 47823.34 2015-03-23 17:40:20.000 082 21178.25 74.81 42878.32 47823.34 2015-03-23 17:40:21.000 082 21178.20 74.85 42878.34 47823.34 2015-03-23 17:40:22.000 082 21178.14 74.91 42878.28 47823.34 2015-03-23 17:40:23.000 082 21178.12 74.93 42878.26 47823.28 2015-03-23 17:40:24.000 082 21178.13 74.97 42878.25 47823.28 2015-03-23 17:40:25.000 082 21178.12 74.96 42878.21 47823.24 2015-03-23 17:40:26.000 082 21178.08 74.99 42878.20 47823.21 2015-03-23 17:40:27.000 082 21178.06 74.99 42878.22 47823.19 2015-03-23 17:40:28.000 082 21178.07 75.00 42878.22 47823.20 2015-03-23 17:40:29.000 082 21178.06 75.02 42878.20 47823.18 2015-03-23 17:40:30.000 082 21178.04 75.02 42878.20 47823.17 2015-03-23 17:40:31.000 082 21178.01 75.05 42878.23 47823.17 2015-03-23 17:40:32.000 082 21177.97 75.10 42878.24 47823.20 2015-03-23 17:40:33.000 082 21177.99 75.14 42878.21 47823.17 2015-03-23 17:40:34.000 082 21177.97 75.14 42878.20 47823.15 2015-03-23 17:40:35.000 082 21177.96 75.17 42878.18 47823.14 2015-03-23 17:40:36.000 082 21177.99 75.20 42878.19 47823.12 2015-03-23 17:40:37.000 082 21177.98 75.20 42878.24 47823.11 2015-03-23 17:40:38.000 082 21177.95 75.19 42878.23 47823.14 2015-03-23 17:40:39.000 082 21177.90 75.22 42878.25 47823.11 2015-03-23 17:40:40.000 082 21177.88 75.23 42878.26 47823.14 2015-03-23 17:40:41.000 082 21177.85 75.16 42878.23 47823.14 2015-03-23 17:40:42.000 082 21177.81 75.09 42878.26 47823.14 2015-03-23 17:40:43.000 082 21177.79 75.07 42878.28 47823.12 2015-03-23 17:40:44.000 082 21177.77 75.06 42878.29 47823.09 2015-03-23 17:40:45.000 082 21177.73 75.05 42878.27 47823.09 2015-03-23 17:40:46.000 082 21177.71 75.04 42878.25 47823.08 2015-03-23 17:40:47.000 082 21177.70 75.02 42878.25 47823.06 2015-03-23 17:40:48.000 082 21177.69 75.03 42878.26 47823.04 2015-03-23 17:40:49.000 082 21177.70 75.05 42878.21 47823.03 2015-03-23 17:40:50.000 082 21177.68 75.00 42878.21 47823.01 2015-03-23 17:40:51.000 082 21177.67 74.97 42878.22 47823.03 2015-03-23 17:40:52.000 082 21177.71 74.95 42878.23 47823.01 2015-03-23 17:40:53.000 082 21177.73 74.91 42878.25 47823.04 2015-03-23 17:40:54.000 082 21177.72 74.88 42878.26 47823.07 2015-03-23 17:40:55.000 082 21177.73 74.86 42878.29 47823.07 2015-03-23 17:40:56.000 082 21177.75 74.84 42878.30 47823.11 2015-03-23 17:40:57.000 082 21177.78 74.81 42878.32 47823.12 2015-03-23 17:40:58.000 082 21177.85 74.77 42878.34 47823.15 2015-03-23 17:40:59.000 082 21177.89 74.73 42878.37 47823.19 2015-03-23 17:41:00.000 082 21177.91 74.72 42878.34 47823.20 2015-03-23 17:41:01.000 082 21177.93 74.71 42878.36 47823.23 2015-03-23 17:41:02.000 082 21177.95 74.69 42878.36 47823.24 2015-03-23 17:41:03.000 082 21177.95 74.67 42878.34 47823.26 2015-03-23 17:41:04.000 082 21177.98 74.65 42878.36 47823.26 2015-03-23 17:41:05.000 082 21178.00 74.62 42878.37 47823.29 2015-03-23 17:41:06.000 082 21178.00 74.59 42878.38 47823.28 2015-03-23 17:41:07.000 082 21178.02 74.53 42878.39 47823.27 2015-03-23 17:41:08.000 082 21178.02 74.53 42878.45 47823.29 2015-03-23 17:41:09.000 082 21178.01 74.49 42878.44 47823.33 2015-03-23 17:41:10.000 082 21177.99 74.48 42878.41 47823.32 2015-03-23 17:41:11.000 082 21177.99 74.42 42878.40 47823.32 2015-03-23 17:41:12.000 082 21177.98 74.38 42878.42 47823.31 2015-03-23 17:41:13.000 082 21178.00 74.37 42878.44 47823.33 2015-03-23 17:41:14.000 082 21177.99 74.36 42878.46 47823.34 2015-03-23 17:41:15.000 082 21177.98 74.33 42878.45 47823.36 2015-03-23 17:41:16.000 082 21178.00 74.37 42878.45 47823.36 2015-03-23 17:41:17.000 082 21178.04 74.39 42878.47 47823.35 2015-03-23 17:41:18.000 082 21178.11 74.38 42878.44 47823.37 2015-03-23 17:41:19.000 082 21178.13 74.29 42878.47 47823.35 2015-03-23 17:41:20.000 082 21178.19 74.23 42878.46 47823.39 2015-03-23 17:41:21.000 082 21178.22 74.20 42878.48 47823.43 2015-03-23 17:41:22.000 082 21178.23 74.21 42878.48 47823.45 2015-03-23 17:41:23.000 082 21178.26 74.19 42878.49 47823.47 2015-03-23 17:41:24.000 082 21178.25 74.13 42878.51 47823.49 2015-03-23 17:41:25.000 082 21178.26 74.08 42878.52 47823.49 2015-03-23 17:41:26.000 082 21178.28 74.04 42878.49 47823.50 2015-03-23 17:41:27.000 082 21178.28 73.99 42878.49 47823.53 2015-03-23 17:41:28.000 082 21178.33 73.95 42878.49 47823.53 2015-03-23 17:41:29.000 082 21178.44 73.86 42878.50 47823.57 2015-03-23 17:41:30.000 082 21178.46 73.79 42878.52 47823.61 2015-03-23 17:41:31.000 082 21178.50 73.75 42878.55 47823.64 2015-03-23 17:41:32.000 082 21178.54 73.74 42878.54 47823.63 2015-03-23 17:41:33.000 082 21178.54 73.68 42878.52 47823.68 2015-03-23 17:41:34.000 082 21178.62 73.65 42878.49 47823.68 2015-03-23 17:41:35.000 082 21178.67 73.65 42878.49 47823.70 2015-03-23 17:41:36.000 082 21178.69 73.66 42878.49 47823.70 2015-03-23 17:41:37.000 082 21178.72 73.60 42878.49 47823.69 2015-03-23 17:41:38.000 082 21178.72 73.59 42878.49 47823.69 2015-03-23 17:41:39.000 082 21178.79 73.53 42878.47 47823.69 2015-03-23 17:41:40.000 082 21178.84 73.47 42878.52 47823.75 2015-03-23 17:41:41.000 082 21178.90 73.40 42878.54 47823.77 2015-03-23 17:41:42.000 082 21178.94 73.35 42878.60 47823.82 2015-03-23 17:41:43.000 082 21178.95 73.32 42878.57 47823.86 2015-03-23 17:41:44.000 082 21179.02 73.28 42878.60 47823.90 2015-03-23 17:41:45.000 082 21179.05 73.20 42878.61 47823.94 2015-03-23 17:41:46.000 082 21179.05 73.10 42878.65 47824.00 2015-03-23 17:41:47.000 082 21179.05 73.06 42878.68 47824.03 2015-03-23 17:41:48.000 082 21179.07 73.04 42878.67 47824.04 2015-03-23 17:41:49.000 082 21179.07 73.05 42878.65 47824.03 2015-03-23 17:41:50.000 082 21179.09 73.02 42878.62 47824.04 2015-03-23 17:41:51.000 082 21179.11 73.01 42878.60 47824.00 2015-03-23 17:41:52.000 082 21179.13 73.02 42878.59 47824.00 2015-03-23 17:41:53.000 082 21179.18 73.08 42878.56 47824.00 2015-03-23 17:41:54.000 082 21179.22 73.10 42878.57 47824.00 2015-03-23 17:41:55.000 082 21179.23 73.11 42878.58 47824.01 2015-03-23 17:41:56.000 082 21179.25 73.12 42878.60 47824.05 2015-03-23 17:41:57.000 082 21179.24 73.15 42878.61 47824.04 2015-03-23 17:41:58.000 082 21179.25 73.19 42878.61 47824.10 2015-03-23 17:41:59.000 082 21179.30 73.19 42878.64 47824.10 2015-03-23 17:42:00.000 082 21179.31 73.17 42878.63 47824.11 2015-03-23 17:42:01.000 082 21179.32 73.17 42878.60 47824.11 2015-03-23 17:42:02.000 082 21179.30 73.22 42878.63 47824.13 2015-03-23 17:42:03.000 082 21179.27 73.24 42878.68 47824.13 2015-03-23 17:42:04.000 082 21179.28 73.27 42878.65 47824.10 2015-03-23 17:42:05.000 082 21179.27 73.25 42878.67 47824.11 2015-03-23 17:42:06.000 082 21179.24 73.27 42878.66 47824.08 2015-03-23 17:42:07.000 082 21179.21 73.30 42878.61 47824.10 2015-03-23 17:42:08.000 082 21179.15 73.33 42878.65 47824.08 2015-03-23 17:42:09.000 082 21179.12 73.39 42878.65 47824.09 2015-03-23 17:42:10.000 082 21179.14 73.43 42878.64 47824.09 2015-03-23 17:42:11.000 082 21179.09 73.49 42878.68 47824.06 2015-03-23 17:42:12.000 082 21179.07 73.49 42878.66 47824.07 2015-03-23 17:42:13.000 082 21179.09 73.53 42878.62 47824.03 2015-03-23 17:42:14.000 082 21179.09 73.52 42878.63 47824.02 2015-03-23 17:42:15.000 082 21179.04 73.52 42878.63 47824.02 2015-03-23 17:42:16.000 082 21179.03 73.51 42878.68 47824.00 2015-03-23 17:42:17.000 082 21179.01 73.48 42878.70 47824.02 2015-03-23 17:42:18.000 082 21179.00 73.47 42878.68 47824.00 2015-03-23 17:42:19.000 082 21178.98 73.44 42878.67 47824.03 2015-03-23 17:42:20.000 082 21178.96 73.42 42878.72 47824.02 2015-03-23 17:42:21.000 082 21178.95 73.40 42878.73 47824.03 2015-03-23 17:42:22.000 082 21178.93 73.39 42878.72 47824.04 2015-03-23 17:42:23.000 082 21178.86 73.42 42878.72 47824.03 2015-03-23 17:42:24.000 082 21178.79 73.49 42878.70 47824.03 2015-03-23 17:42:25.000 082 21178.70 73.53 42878.67 47823.95 2015-03-23 17:42:26.000 082 21178.69 73.55 42878.63 47823.91 2015-03-23 17:42:27.000 082 21178.67 73.59 42878.58 47823.83 2015-03-23 17:42:28.000 082 21178.67 73.61 42878.53 47823.79 2015-03-23 17:42:29.000 082 21178.60 73.61 42878.50 47823.77 2015-03-23 17:42:30.000 082 21178.59 73.61 42878.50 47823.73 2015-03-23 17:42:31.000 082 21178.58 73.65 42878.51 47823.74 2015-03-23 17:42:32.000 082 21178.57 73.66 42878.49 47823.71 2015-03-23 17:42:33.000 082 21178.55 73.68 42878.50 47823.70 2015-03-23 17:42:34.000 082 21178.54 73.69 42878.52 47823.69 2015-03-23 17:42:35.000 082 21178.54 73.67 42878.55 47823.69 2015-03-23 17:42:36.000 082 21178.54 73.70 42878.58 47823.70 2015-03-23 17:42:37.000 082 21178.51 73.72 42878.58 47823.70 2015-03-23 17:42:38.000 082 21178.55 73.70 42878.59 47823.74 2015-03-23 17:42:39.000 082 21178.54 73.67 42878.65 47823.72 2015-03-23 17:42:40.000 082 21178.54 73.65 42878.68 47823.77 2015-03-23 17:42:41.000 082 21178.57 73.58 42878.69 47823.80 2015-03-23 17:42:42.000 082 21178.60 73.56 42878.74 47823.85 2015-03-23 17:42:43.000 082 21178.63 73.58 42878.80 47823.89 2015-03-23 17:42:44.000 082 21178.66 73.62 42878.83 47823.95 2015-03-23 17:42:45.000 082 21178.67 73.63 42878.86 47824.00 2015-03-23 17:42:46.000 082 21178.71 73.63 42878.86 47824.03 2015-03-23 17:42:47.000 082 21178.73 73.64 42878.88 47824.03 2015-03-23 17:42:48.000 082 21178.73 73.64 42878.90 47824.04 2015-03-23 17:42:49.000 082 21178.72 73.66 42878.91 47824.09 2015-03-23 17:42:50.000 082 21178.75 73.68 42878.92 47824.09 2015-03-23 17:42:51.000 082 21178.72 73.68 42878.92 47824.09 2015-03-23 17:42:52.000 082 21178.68 73.70 42878.94 47824.11 2015-03-23 17:42:53.000 082 21178.68 73.70 42878.95 47824.08 2015-03-23 17:42:54.000 082 21178.68 73.72 42878.93 47824.09 2015-03-23 17:42:55.000 082 21178.69 73.72 42878.94 47824.10 2015-03-23 17:42:56.000 082 21178.72 73.77 42878.95 47824.10 2015-03-23 17:42:57.000 082 21178.69 73.78 42878.92 47824.12 2015-03-23 17:42:58.000 082 21178.73 73.75 42878.91 47824.12 2015-03-23 17:42:59.000 082 21178.75 73.70 42878.91 47824.12 2015-03-23 17:43:00.000 082 21178.80 73.65 42878.96 47824.12 2015-03-23 17:43:01.000 082 21178.79 73.62 42878.99 47824.16 2015-03-23 17:43:02.000 082 21178.78 73.60 42879.02 47824.18 2015-03-23 17:43:03.000 082 21178.79 73.60 42879.03 47824.19 2015-03-23 17:43:04.000 082 21178.82 73.66 42879.00 47824.19 2015-03-23 17:43:05.000 082 21178.84 73.74 42878.97 47824.19 2015-03-23 17:43:06.000 082 21178.86 73.82 42878.91 47824.15 2015-03-23 17:43:07.000 082 21178.87 73.85 42878.87 47824.15 2015-03-23 17:43:08.000 082 21178.88 73.87 42878.84 47824.10 2015-03-23 17:43:09.000 082 21178.90 73.87 42878.79 47824.05 2015-03-23 17:43:10.000 082 21178.92 73.88 42878.75 47824.05 2015-03-23 17:43:11.000 082 21178.92 73.88 42878.73 47824.01 2015-03-23 17:43:12.000 082 21178.94 73.90 42878.72 47824.01 2015-03-23 17:43:13.000 082 21178.95 73.93 42878.68 47824.00 2015-03-23 17:43:14.000 082 21178.98 73.93 42878.64 47823.97 2015-03-23 17:43:15.000 082 21179.01 73.90 42878.65 47823.97 2015-03-23 17:43:16.000 082 21179.05 73.84 42878.65 47823.95 2015-03-23 17:43:17.000 082 21179.13 73.73 42878.65 47824.00 2015-03-23 17:43:18.000 082 21179.18 73.72 42878.72 47824.07 2015-03-23 17:43:19.000 082 21179.23 73.72 42878.73 47824.11 2015-03-23 17:43:20.000 082 21179.22 73.72 42878.76 47824.16 2015-03-23 17:43:21.000 082 21179.24 73.71 42878.75 47824.17 2015-03-23 17:43:22.000 082 21179.25 73.71 42878.78 47824.18 2015-03-23 17:43:23.000 082 21179.27 73.73 42878.78 47824.20 2015-03-23 17:43:24.000 082 21179.31 73.73 42878.82 47824.24 2015-03-23 17:43:25.000 082 21179.32 73.73 42878.81 47824.23 2015-03-23 17:43:26.000 082 21179.29 73.72 42878.83 47824.28 2015-03-23 17:43:27.000 082 21179.27 73.69 42878.84 47824.26 2015-03-23 17:43:28.000 082 21179.29 73.70 42878.88 47824.32 2015-03-23 17:43:29.000 082 21179.31 73.72 42878.85 47824.28 2015-03-23 17:43:30.000 082 21179.30 73.76 42878.85 47824.32 2015-03-23 17:43:31.000 082 21179.27 73.75 42878.86 47824.29 2015-03-23 17:43:32.000 082 21179.25 73.71 42878.83 47824.28 2015-03-23 17:43:33.000 082 21179.24 73.67 42878.85 47824.29 2015-03-23 17:43:34.000 082 21179.23 73.60 42878.88 47824.28 2015-03-23 17:43:35.000 082 21179.20 73.58 42878.92 47824.33 2015-03-23 17:43:36.000 082 21179.20 73.55 42878.96 47824.33 2015-03-23 17:43:37.000 082 21179.18 73.53 42878.96 47824.33 2015-03-23 17:43:38.000 082 21179.17 73.57 42878.93 47824.33 2015-03-23 17:43:39.000 082 21179.12 73.59 42878.93 47824.34 2015-03-23 17:43:40.000 082 21179.08 73.62 42878.90 47824.29 2015-03-23 17:43:41.000 082 21179.04 73.63 42878.86 47824.25 2015-03-23 17:43:42.000 082 21179.04 73.62 42878.86 47824.25 2015-03-23 17:43:43.000 082 21179.05 73.63 42878.84 47824.19 2015-03-23 17:43:44.000 082 21179.06 73.65 42878.80 47824.18 2015-03-23 17:43:45.000 082 21179.08 73.67 42878.73 47824.14 2015-03-23 17:43:46.000 082 21179.04 73.68 42878.72 47824.12 2015-03-23 17:43:47.000 082 21179.00 73.73 42878.68 47824.07 2015-03-23 17:43:48.000 082 21178.98 73.72 42878.67 47824.04 2015-03-23 17:43:49.000 082 21179.01 73.70 42878.64 47824.00 2015-03-23 17:43:50.000 082 21179.01 73.69 42878.62 47823.99 2015-03-23 17:43:51.000 082 21178.99 73.74 42878.58 47823.96 2015-03-23 17:43:52.000 082 21178.99 73.80 42878.52 47823.88 2015-03-23 17:43:53.000 082 21178.93 73.85 42878.47 47823.85 2015-03-23 17:43:54.000 082 21178.90 73.85 42878.42 47823.77 2015-03-23 17:43:55.000 082 21178.89 73.86 42878.36 47823.72 2015-03-23 17:43:56.000 082 21178.90 73.87 42878.29 47823.66 2015-03-23 17:43:57.000 082 21178.84 73.89 42878.23 47823.62 2015-03-23 17:43:58.000 082 21178.85 73.91 42878.22 47823.59 2015-03-23 17:43:59.000 082 21178.83 73.89 42878.23 47823.55 2015-03-23 17:44:00.000 082 21178.88 73.87 42878.20 47823.55 2015-03-23 17:44:01.000 082 21178.90 73.89 42878.22 47823.53 2015-03-23 17:44:02.000 082 21178.91 73.89 42878.22 47823.51 2015-03-23 17:44:03.000 082 21178.87 73.89 42878.18 47823.52 2015-03-23 17:44:04.000 082 21178.85 73.84 42878.18 47823.50 2015-03-23 17:44:05.000 082 21178.86 73.81 42878.21 47823.50 2015-03-23 17:44:06.000 082 21178.90 73.80 42878.21 47823.51 2015-03-23 17:44:07.000 082 21178.93 73.79 42878.20 47823.51 2015-03-23 17:44:08.000 082 21178.99 73.85 42878.21 47823.54 2015-03-23 17:44:09.000 082 21179.01 73.87 42878.15 47823.57 2015-03-23 17:44:10.000 082 21179.03 73.89 42878.11 47823.57 2015-03-23 17:44:11.000 082 21179.06 73.89 42878.10 47823.55 2015-03-23 17:44:12.000 082 21179.04 73.88 42878.10 47823.56 2015-03-23 17:44:13.000 082 21179.05 73.88 42878.15 47823.55 2015-03-23 17:44:14.000 082 21179.05 73.85 42878.15 47823.56 2015-03-23 17:44:15.000 082 21179.08 73.83 42878.12 47823.55 2015-03-23 17:44:16.000 082 21179.05 73.76 42878.16 47823.58 2015-03-23 17:44:17.000 082 21179.07 73.74 42878.19 47823.59 2015-03-23 17:44:18.000 082 21179.06 73.75 42878.19 47823.63 2015-03-23 17:44:19.000 082 21179.05 73.68 42878.17 47823.62 2015-03-23 17:44:20.000 082 21179.05 73.63 42878.20 47823.62 2015-03-23 17:44:21.000 082 21179.04 73.60 42878.26 47823.65 2015-03-23 17:44:22.000 082 21179.03 73.57 42878.31 47823.68 2015-03-23 17:44:23.000 082 21179.03 73.54 42878.34 47823.68 2015-03-23 17:44:24.000 082 21179.06 73.51 42878.35 47823.71 2015-03-23 17:44:25.000 082 21179.09 73.52 42878.37 47823.73 2015-03-23 17:44:26.000 082 21179.09 73.46 42878.40 47823.76 2015-03-23 17:44:27.000 082 21179.07 73.40 42878.40 47823.79 2015-03-23 17:44:28.000 082 21179.10 73.40 42878.42 47823.82 2015-03-23 17:44:29.000 082 21179.15 73.37 42878.42 47823.84 2015-03-23 17:44:30.000 082 21179.17 73.34 42878.49 47823.87 2015-03-23 17:44:31.000 082 21179.22 73.36 42878.51 47823.94 2015-03-23 17:44:32.000 082 21179.26 73.35 42878.52 47823.97 2015-03-23 17:44:33.000 082 21179.34 73.32 42878.52 47824.00 2015-03-23 17:44:34.000 082 21179.37 73.33 42878.56 47824.04 2015-03-23 17:44:35.000 082 21179.39 73.31 42878.59 47824.06 2015-03-23 17:44:36.000 082 21179.44 73.29 42878.57 47824.08 2015-03-23 17:44:37.000 082 21179.46 73.30 42878.60 47824.10 2015-03-23 17:44:38.000 082 21179.46 73.30 42878.60 47824.13 2015-03-23 17:44:39.000 082 21179.50 73.31 42878.62 47824.14 2015-03-23 17:44:40.000 082 21179.50 73.33 42878.58 47824.15 2015-03-23 17:44:41.000 082 21179.47 73.38 42878.57 47824.13 2015-03-23 17:44:42.000 082 21179.47 73.44 42878.57 47824.13 2015-03-23 17:44:43.000 082 21179.54 73.48 42878.53 47824.09 2015-03-23 17:44:44.000 082 21179.54 73.50 42878.46 47824.04 2015-03-23 17:44:45.000 082 21179.56 73.51 42878.44 47824.02 2015-03-23 17:44:46.000 082 21179.56 73.50 42878.42 47823.99 2015-03-23 17:44:47.000 082 21179.58 73.50 42878.37 47823.97 2015-03-23 17:44:48.000 082 21179.59 73.49 42878.39 47823.96 2015-03-23 17:44:49.000 082 21179.59 73.49 42878.35 47823.96 2015-03-23 17:44:50.000 082 21179.56 73.48 42878.33 47823.93 2015-03-23 17:44:51.000 082 21179.56 73.46 42878.34 47823.94 2015-03-23 17:44:52.000 082 21179.55 73.46 42878.29 47823.94 2015-03-23 17:44:53.000 082 21179.56 73.43 42878.29 47823.91 2015-03-23 17:44:54.000 082 21179.59 73.41 42878.31 47823.94 2015-03-23 17:44:55.000 082 21179.58 73.42 42878.31 47823.95 2015-03-23 17:44:56.000 082 21179.57 73.43 42878.31 47823.91 2015-03-23 17:44:57.000 082 21179.55 73.45 42878.30 47823.93 2015-03-23 17:44:58.000 082 21179.57 73.44 42878.31 47823.94 2015-03-23 17:44:59.000 082 21179.54 73.44 42878.32 47823.93 2015-03-23 17:45:00.000 082 21179.57 73.44 42878.33 47823.94 2015-03-23 17:45:01.000 082 21179.58 73.45 42878.37 47823.97 2015-03-23 17:45:02.000 082 21179.61 73.50 42878.39 47823.97 2015-03-23 17:45:03.000 082 21179.63 73.51 42878.38 47823.98 2015-03-23 17:45:04.000 082 21179.63 73.57 42878.33 47823.99 2015-03-23 17:45:05.000 082 21179.64 73.61 42878.28 47823.99 2015-03-23 17:45:06.000 082 21179.64 73.63 42878.26 47823.97 2015-03-23 17:45:07.000 082 21179.65 73.63 42878.27 47823.94 2015-03-23 17:45:08.000 082 21179.66 73.66 42878.23 47823.93 2015-03-23 17:45:09.000 082 21179.64 73.71 42878.21 47823.91 2015-03-23 17:45:10.000 082 21179.58 73.77 42878.16 47823.85 2015-03-23 17:45:11.000 082 21179.54 73.81 42878.14 47823.82 2015-03-23 17:45:12.000 082 21179.56 73.83 42878.14 47823.77 2015-03-23 17:45:13.000 082 21179.57 73.85 42878.11 47823.78 2015-03-23 17:45:14.000 082 21179.53 73.88 42878.11 47823.76 2015-03-23 17:45:15.000 082 21179.51 73.88 42878.15 47823.73 2015-03-23 17:45:16.000 082 21179.49 73.87 42878.11 47823.71 2015-03-23 17:45:17.000 082 21179.50 73.88 42878.12 47823.71 2015-03-23 17:45:18.000 082 21179.49 73.89 42878.13 47823.69 2015-03-23 17:45:19.000 082 21179.46 73.88 42878.12 47823.73 2015-03-23 17:45:20.000 082 21179.45 73.92 42878.11 47823.73 2015-03-23 17:45:21.000 082 21179.42 73.96 42878.08 47823.69 2015-03-23 17:45:22.000 082 21179.41 73.98 42878.09 47823.68 2015-03-23 17:45:23.000 082 21179.42 73.97 42878.06 47823.65 2015-03-23 17:45:24.000 082 21179.42 73.95 42878.07 47823.63 2015-03-23 17:45:25.000 082 21179.40 73.95 42878.07 47823.63 2015-03-23 17:45:26.000 082 21179.40 73.92 42878.07 47823.63 2015-03-23 17:45:27.000 082 21179.37 73.90 42878.11 47823.63 2015-03-23 17:45:28.000 082 21179.37 73.89 42878.13 47823.62 2015-03-23 17:45:29.000 082 21179.37 73.89 42878.14 47823.64 2015-03-23 17:45:30.000 082 21179.39 73.91 42878.10 47823.65 2015-03-23 17:45:31.000 082 21179.42 73.92 42878.10 47823.63 2015-03-23 17:45:32.000 082 21179.44 73.92 42878.07 47823.64 2015-03-23 17:45:33.000 082 21179.41 73.91 42878.07 47823.65 2015-03-23 17:45:34.000 082 21179.43 73.89 42878.06 47823.64 2015-03-23 17:45:35.000 082 21179.45 73.88 42878.07 47823.66 2015-03-23 17:45:36.000 082 21179.46 73.91 42878.08 47823.68 2015-03-23 17:45:37.000 082 21179.47 73.94 42878.08 47823.68 2015-03-23 17:45:38.000 082 21179.43 73.94 42878.05 47823.66 2015-03-23 17:45:39.000 082 21179.44 73.94 42878.05 47823.64 2015-03-23 17:45:40.000 082 21179.49 73.97 42878.04 47823.64 2015-03-23 17:45:41.000 082 21179.49 73.97 42878.03 47823.62 2015-03-23 17:45:42.000 082 21179.50 73.96 42878.02 47823.62 2015-03-23 17:45:43.000 082 21179.47 73.91 42878.02 47823.64 2015-03-23 17:45:44.000 082 21179.49 73.88 42878.04 47823.65 2015-03-23 17:45:45.000 082 21179.48 73.87 42878.09 47823.67 2015-03-23 17:45:46.000 082 21179.49 73.80 42878.16 47823.74 2015-03-23 17:45:47.000 082 21179.51 73.76 42878.20 47823.75 2015-03-23 17:45:48.000 082 21179.53 73.77 42878.21 47823.79 2015-03-23 17:45:49.000 082 21179.55 73.76 42878.23 47823.85 2015-03-23 17:45:50.000 082 21179.58 73.78 42878.26 47823.87 2015-03-23 17:45:51.000 082 21179.60 73.69 42878.30 47823.89 2015-03-23 17:45:52.000 082 21179.64 73.64 42878.38 47823.95 2015-03-23 17:45:53.000 082 21179.64 73.60 42878.47 47824.00 2015-03-23 17:45:54.000 082 21179.66 73.61 42878.54 47824.04 2015-03-23 17:45:55.000 082 21179.68 73.60 42878.56 47824.06 2015-03-23 17:45:56.000 082 21179.67 73.57 42878.59 47824.13 2015-03-23 17:45:57.000 082 21179.68 73.56 42878.61 47824.15 2015-03-23 17:45:58.000 082 21179.69 73.56 42878.62 47824.19 2015-03-23 17:45:59.000 082 21179.65 73.54 42878.60 47824.22 2015-03-23 17:46:00.000 082 21179.65 73.54 42878.64 47824.20 2015-03-23 17:46:01.000 082 21179.64 73.55 42878.70 47824.25 2015-03-23 17:46:02.000 082 21179.66 73.56 42878.72 47824.26 2015-03-23 17:46:03.000 082 21179.64 73.55 42878.71 47824.28 2015-03-23 17:46:04.000 082 21179.66 73.53 42878.77 47824.30 2015-03-23 17:46:05.000 082 21179.65 73.50 42878.79 47824.31 2015-03-23 17:46:06.000 082 21179.66 73.53 42878.77 47824.32 2015-03-23 17:46:07.000 082 21179.66 73.54 42878.81 47824.35 2015-03-23 17:46:08.000 082 21179.65 73.50 42878.81 47824.33 2015-03-23 17:46:09.000 082 21179.65 73.49 42878.80 47824.35 2015-03-23 17:46:10.000 082 21179.62 73.48 42878.76 47824.33 2015-03-23 17:46:11.000 082 21179.59 73.47 42878.77 47824.32 2015-03-23 17:46:12.000 082 21179.58 73.46 42878.81 47824.34 2015-03-23 17:46:13.000 082 21179.57 73.48 42878.81 47824.31 2015-03-23 17:46:14.000 082 21179.61 73.49 42878.80 47824.32 2015-03-23 17:46:15.000 082 21179.64 73.48 42878.78 47824.31 2015-03-23 17:46:16.000 082 21179.63 73.51 42878.77 47824.30 2015-03-23 17:46:17.000 082 21179.65 73.53 42878.76 47824.30 2015-03-23 17:46:18.000 082 21179.62 73.56 42878.74 47824.28 2015-03-23 17:46:19.000 082 21179.60 73.57 42878.72 47824.28 2015-03-23 17:46:20.000 082 21179.61 73.56 42878.71 47824.26 2015-03-23 17:46:21.000 082 21179.59 73.57 42878.70 47824.26 2015-03-23 17:46:22.000 082 21179.59 73.61 42878.71 47824.25 2015-03-23 17:46:23.000 082 21179.58 73.64 42878.70 47824.24 2015-03-23 17:46:24.000 082 21179.57 73.66 42878.65 47824.22 2015-03-23 17:46:25.000 082 21179.54 73.66 42878.67 47824.18 2015-03-23 17:46:26.000 082 21179.55 73.69 42878.64 47824.17 2015-03-23 17:46:27.000 082 21179.54 73.71 42878.60 47824.13 2015-03-23 17:46:28.000 082 21179.52 73.72 42878.60 47824.13 2015-03-23 17:46:29.000 082 21179.49 73.72 42878.59 47824.10 2015-03-23 17:46:30.000 082 21179.47 73.69 42878.60 47824.11 2015-03-23 17:46:31.000 082 21179.42 73.66 42878.62 47824.09 2015-03-23 17:46:32.000 082 21179.44 73.61 42878.62 47824.09 2015-03-23 17:46:33.000 082 21179.42 73.64 42878.62 47824.10 2015-03-23 17:46:34.000 082 21179.41 73.65 42878.63 47824.13 2015-03-23 17:46:35.000 082 21179.42 73.63 42878.67 47824.10 2015-03-23 17:46:36.000 082 21179.43 73.65 42878.62 47824.12 2015-03-23 17:46:37.000 082 21179.45 73.65 42878.62 47824.13 2015-03-23 17:46:38.000 082 21179.43 73.64 42878.64 47824.15 2015-03-23 17:46:39.000 082 21179.43 73.62 42878.69 47824.14 2015-03-23 17:46:40.000 082 21179.44 73.63 42878.70 47824.15 2015-03-23 17:46:41.000 082 21179.48 73.63 42878.69 47824.14 2015-03-23 17:46:42.000 082 21179.50 73.62 42878.70 47824.18 2015-03-23 17:46:43.000 082 21179.52 73.59 42878.68 47824.18 2015-03-23 17:46:44.000 082 21179.50 73.59 42878.65 47824.20 2015-03-23 17:46:45.000 082 21179.53 73.55 42878.67 47824.20 2015-03-23 17:46:46.000 082 21179.50 73.52 42878.68 47824.21 2015-03-23 17:46:47.000 082 21179.55 73.52 42878.72 47824.23 2015-03-23 17:46:48.000 082 21179.52 73.49 42878.72 47824.24 2015-03-23 17:46:49.000 082 21179.52 73.49 42878.73 47824.24 2015-03-23 17:46:50.000 082 21179.53 73.51 42878.73 47824.24 2015-03-23 17:46:51.000 082 21179.53 73.52 42878.72 47824.24 2015-03-23 17:46:52.000 082 21179.52 73.49 42878.67 47824.22 2015-03-23 17:46:53.000 082 21179.51 73.48 42878.65 47824.21 2015-03-23 17:46:54.000 082 21179.52 73.43 42878.64 47824.19 2015-03-23 17:46:55.000 082 21179.54 73.35 42878.66 47824.19 2015-03-23 17:46:56.000 082 21179.56 73.32 42878.67 47824.17 2015-03-23 17:46:57.000 082 21179.56 73.28 42878.67 47824.21 2015-03-23 17:46:58.000 082 21179.59 73.24 42878.64 47824.20 2015-03-23 17:46:59.000 082 21179.58 73.22 42878.60 47824.19 2015-03-23 17:47:00.000 082 21179.61 73.24 42878.56 47824.17 2015-03-23 17:47:01.000 082 21179.64 73.22 42878.56 47824.16 2015-03-23 17:47:02.000 082 21179.70 73.17 42878.53 47824.13 2015-03-23 17:47:03.000 082 21179.75 73.11 42878.51 47824.13 2015-03-23 17:47:04.000 082 21179.81 73.07 42878.48 47824.16 2015-03-23 17:47:05.000 082 21179.86 73.01 42878.49 47824.17 2015-03-23 17:47:06.000 082 21179.91 72.98 42878.52 47824.21 2015-03-23 17:47:07.000 082 21179.95 72.91 42878.56 47824.23 2015-03-23 17:47:08.000 082 21179.98 72.83 42878.57 47824.26 2015-03-23 17:47:09.000 082 21180.03 72.79 42878.61 47824.30 2015-03-23 17:47:10.000 082 21180.09 72.75 42878.62 47824.36 2015-03-23 17:47:11.000 082 21180.13 72.71 42878.63 47824.41 2015-03-23 17:47:12.000 082 21180.19 72.65 42878.63 47824.43 2015-03-23 17:47:13.000 082 21180.20 72.65 42878.66 47824.45 2015-03-23 17:47:14.000 082 21180.22 72.61 42878.66 47824.44 2015-03-23 17:47:15.000 082 21180.26 72.57 42878.68 47824.48 2015-03-23 17:47:16.000 082 21180.29 72.55 42878.66 47824.50 2015-03-23 17:47:17.000 082 21180.36 72.55 42878.65 47824.51 2015-03-23 17:47:18.000 082 21180.44 72.56 42878.63 47824.52 2015-03-23 17:47:19.000 082 21180.46 72.52 42878.61 47824.51 2015-03-23 17:47:20.000 082 21180.44 72.47 42878.60 47824.52 2015-03-23 17:47:21.000 082 21180.52 72.42 42878.60 47824.50 2015-03-23 17:47:22.000 082 21180.56 72.41 42878.58 47824.51 2015-03-23 17:47:23.000 082 21180.62 72.40 42878.56 47824.53 2015-03-23 17:47:24.000 082 21180.65 72.41 42878.55 47824.54 2015-03-23 17:47:25.000 082 21180.67 72.36 42878.52 47824.56 2015-03-23 17:47:26.000 082 21180.63 72.33 42878.53 47824.52 2015-03-23 17:47:27.000 082 21180.58 72.35 42878.48 47824.52 2015-03-23 17:47:28.000 082 21180.58 72.41 42878.50 47824.50 2015-03-23 17:47:29.000 082 21180.59 72.44 42878.46 47824.48 2015-03-23 17:47:30.000 082 21180.58 72.48 42878.44 47824.46 2015-03-23 17:47:31.000 082 21180.63 72.51 42878.39 47824.42 2015-03-23 17:47:32.000 082 21180.63 72.50 42878.35 47824.38 2015-03-23 17:47:33.000 082 21180.63 72.49 42878.31 47824.38 2015-03-23 17:47:34.000 082 21180.61 72.49 42878.29 47824.36 2015-03-23 17:47:35.000 082 21180.63 72.50 42878.30 47824.34 2015-03-23 17:47:36.000 082 21180.63 72.52 42878.29 47824.36 2015-03-23 17:47:37.000 082 21180.61 72.52 42878.26 47824.33 2015-03-23 17:47:38.000 082 21180.55 72.56 42878.24 47824.30 2015-03-23 17:47:39.000 082 21180.48 72.61 42878.23 47824.27 2015-03-23 17:47:40.000 082 21180.42 72.66 42878.19 47824.21 2015-03-23 17:47:41.000 082 21180.38 72.71 42878.14 47824.16 2015-03-23 17:47:42.000 082 21180.34 72.73 42878.07 47824.09 2015-03-23 17:47:43.000 082 21180.30 72.73 42878.03 47824.05 2015-03-23 17:47:44.000 082 21180.27 72.75 42878.02 47824.01 2015-03-23 17:47:45.000 082 21180.24 72.75 42877.96 47823.95 2015-03-23 17:47:46.000 082 21180.21 72.76 42877.97 47823.91 2015-03-23 17:47:47.000 082 21180.20 72.77 42877.97 47823.89 2015-03-23 17:47:48.000 082 21180.21 72.77 42877.94 47823.86 2015-03-23 17:47:49.000 082 21180.24 72.72 42877.92 47823.81 2015-03-23 17:47:50.000 082 21180.22 72.71 42877.90 47823.80 2015-03-23 17:47:51.000 082 21180.18 72.68 42877.92 47823.83 2015-03-23 17:47:52.000 082 21180.16 72.66 42877.92 47823.78 2015-03-23 17:47:53.000 082 21180.19 72.65 42877.91 47823.81 2015-03-23 17:47:54.000 082 21180.22 72.65 42877.90 47823.79 2015-03-23 17:47:55.000 082 21180.22 72.63 42877.87 47823.78 2015-03-23 17:47:56.000 082 21180.29 72.58 42877.85 47823.77 2015-03-23 17:47:57.000 082 21180.31 72.57 42877.83 47823.79 2015-03-23 17:47:58.000 082 21180.31 72.57 42877.82 47823.76 2015-03-23 17:47:59.000 082 21180.36 72.54 42877.81 47823.78 2015-03-23 17:48:00.000 082 21180.41 72.50 42877.81 47823.80 2015-03-23 17:48:01.000 082 21180.48 72.48 42877.87 47823.84 2015-03-23 17:48:02.000 082 21180.55 72.45 42877.86 47823.85 2015-03-23 17:48:03.000 082 21180.59 72.43 42877.88 47823.91 2015-03-23 17:48:04.000 082 21180.65 72.40 42877.88 47823.93 2015-03-23 17:48:05.000 082 21180.69 72.39 42877.92 47823.94 2015-03-23 17:48:06.000 082 21180.73 72.35 42877.93 47823.96 2015-03-23 17:48:07.000 082 21180.74 72.30 42877.92 47824.04 2015-03-23 17:48:08.000 082 21180.79 72.25 42877.96 47824.08 2015-03-23 17:48:09.000 082 21180.85 72.20 42878.00 47824.11 2015-03-23 17:48:10.000 082 21180.88 72.18 42878.02 47824.18 2015-03-23 17:48:11.000 082 21180.90 72.15 42878.02 47824.23 2015-03-23 17:48:12.000 082 21180.97 72.18 42878.07 47824.26 2015-03-23 17:48:13.000 082 21181.03 72.18 42878.07 47824.30 2015-03-23 17:48:14.000 082 21181.07 72.16 42878.09 47824.36 2015-03-23 17:48:15.000 082 21181.14 72.17 42878.09 47824.38 2015-03-23 17:48:16.000 082 21181.20 72.15 42878.10 47824.40 2015-03-23 17:48:17.000 082 21181.24 72.13 42878.11 47824.45 2015-03-23 17:48:18.000 082 21181.27 72.09 42878.11 47824.44 2015-03-23 17:48:19.000 082 21181.29 72.10 42878.10 47824.48 2015-03-23 17:48:20.000 082 21181.34 72.09 42878.09 47824.49 2015-03-23 17:48:21.000 082 21181.37 72.07 42878.07 47824.49 2015-03-23 17:48:22.000 082 21181.44 72.03 42878.07 47824.53 2015-03-23 17:48:23.000 082 21181.52 71.95 42878.09 47824.56 2015-03-23 17:48:24.000 082 21181.60 71.93 42878.11 47824.59 2015-03-23 17:48:25.000 082 21181.66 71.85 42878.15 47824.65 2015-03-23 17:48:26.000 082 21181.69 71.82 42878.19 47824.70 2015-03-23 17:48:27.000 082 21181.76 71.78 42878.22 47824.74 2015-03-23 17:48:28.000 082 21181.78 71.75 42878.24 47824.79 2015-03-23 17:48:29.000 082 21181.78 71.73 42878.24 47824.82 2015-03-23 17:48:30.000 082 21181.79 71.72 42878.29 47824.85 2015-03-23 17:48:31.000 082 21181.82 71.75 42878.30 47824.88 2015-03-23 17:48:32.000 082 21181.81 71.80 42878.30 47824.88 2015-03-23 17:48:33.000 082 21181.83 71.80 42878.31 47824.88 2015-03-23 17:48:34.000 082 21181.81 71.86 42878.31 47824.87 2015-03-23 17:48:35.000 082 21181.74 71.91 42878.30 47824.85 2015-03-23 17:48:36.000 082 21181.68 71.94 42878.28 47824.82 2015-03-23 17:48:37.000 082 21181.62 71.95 42878.23 47824.78 2015-03-23 17:48:38.000 082 21181.56 71.96 42878.19 47824.74 2015-03-23 17:48:39.000 082 21181.49 71.99 42878.15 47824.66 2015-03-23 17:48:40.000 082 21181.49 71.97 42878.16 47824.64 2015-03-23 17:48:41.000 082 21181.47 71.96 42878.14 47824.61 2015-03-23 17:48:42.000 082 21181.45 71.93 42878.12 47824.58 2015-03-23 17:48:43.000 082 21181.45 71.93 42878.15 47824.59 2015-03-23 17:48:44.000 082 21181.43 71.92 42878.13 47824.59 2015-03-23 17:48:45.000 082 21181.46 71.89 42878.14 47824.57 2015-03-23 17:48:46.000 082 21181.49 71.87 42878.15 47824.57 2015-03-23 17:48:47.000 082 21181.52 71.85 42878.14 47824.58 2015-03-23 17:48:48.000 082 21181.54 71.80 42878.09 47824.60 2015-03-23 17:48:49.000 082 21181.58 71.80 42878.11 47824.63 2015-03-23 17:48:50.000 082 21181.62 71.79 42878.07 47824.63 2015-03-23 17:48:51.000 082 21181.66 71.77 42878.10 47824.67 2015-03-23 17:48:52.000 082 21181.72 71.72 42878.14 47824.68 2015-03-23 17:48:53.000 082 21181.75 71.67 42878.12 47824.68 2015-03-23 17:48:54.000 082 21181.74 71.63 42878.12 47824.71 2015-03-23 17:48:55.000 082 21181.72 71.56 42878.12 47824.74 2015-03-23 17:48:56.000 082 21181.76 71.49 42878.18 47824.79 2015-03-23 17:48:57.000 082 21181.81 71.46 42878.24 47824.85 2015-03-23 17:48:58.000 082 21181.85 71.45 42878.29 47824.90 2015-03-23 17:48:59.000 082 21181.90 71.43 42878.34 47824.98 2015-03-23 17:49:00.000 082 21181.94 71.44 42878.37 47825.00 2015-03-23 17:49:01.000 082 21181.97 71.45 42878.38 47825.03 2015-03-23 17:49:02.000 082 21181.98 71.47 42878.40 47825.08 2015-03-23 17:49:03.000 082 21182.00 71.50 42878.42 47825.10 2015-03-23 17:49:04.000 082 21182.05 71.51 42878.41 47825.13 2015-03-23 17:49:05.000 082 21182.09 71.56 42878.38 47825.14 2015-03-23 17:49:06.000 082 21182.12 71.57 42878.37 47825.13 2015-03-23 17:49:07.000 082 21182.13 71.56 42878.35 47825.15 2015-03-23 17:49:08.000 082 21182.13 71.56 42878.31 47825.12 2015-03-23 17:49:09.000 082 21182.16 71.57 42878.32 47825.12 2015-03-23 17:49:10.000 082 21182.19 71.54 42878.32 47825.12 2015-03-23 17:49:11.000 082 21182.19 71.53 42878.33 47825.15 2015-03-23 17:49:12.000 082 21182.20 71.51 42878.32 47825.12 2015-03-23 17:49:13.000 082 21182.27 71.51 42878.30 47825.14 2015-03-23 17:49:14.000 082 21182.30 71.47 42878.28 47825.13 2015-03-23 17:49:15.000 082 21182.31 71.48 42878.31 47825.16 2015-03-23 17:49:16.000 082 21182.33 71.45 42878.31 47825.17 2015-03-23 17:49:17.000 082 21182.35 71.42 42878.31 47825.19 2015-03-23 17:49:18.000 082 21182.37 71.38 42878.33 47825.21 2015-03-23 17:49:19.000 082 21182.39 71.34 42878.30 47825.23 2015-03-23 17:49:20.000 082 21182.45 71.34 42878.31 47825.24 2015-03-23 17:49:21.000 082 21182.50 71.34 42878.29 47825.25 2015-03-23 17:49:22.000 082 21182.57 71.32 42878.29 47825.28 2015-03-23 17:49:23.000 082 21182.63 71.29 42878.34 47825.29 2015-03-23 17:49:24.000 082 21182.67 71.29 42878.34 47825.30 2015-03-23 17:49:25.000 082 21182.67 71.29 42878.32 47825.32 2015-03-23 17:49:26.000 082 21182.74 71.29 42878.31 47825.33 2015-03-23 17:49:27.000 082 21182.78 71.25 42878.35 47825.33 2015-03-23 17:49:28.000 082 21182.80 71.25 42878.35 47825.37 2015-03-23 17:49:29.000 082 21182.87 71.22 42878.32 47825.37 2015-03-23 17:49:30.000 082 21182.93 71.17 42878.34 47825.40 2015-03-23 17:49:31.000 082 21182.99 71.14 42878.32 47825.45 2015-03-23 17:49:32.000 082 21183.04 71.13 42878.33 47825.45 2015-03-23 17:49:33.000 082 21183.13 71.07 42878.35 47825.51 2015-03-23 17:49:34.000 082 21183.19 71.01 42878.37 47825.54 2015-03-23 17:49:35.000 082 21183.23 70.96 42878.42 47825.58 2015-03-23 17:49:36.000 082 21183.30 70.90 42878.41 47825.63 2015-03-23 17:49:37.000 082 21183.33 70.83 42878.49 47825.70 2015-03-23 17:49:38.000 082 21183.40 70.80 42878.52 47825.77 2015-03-23 17:49:39.000 082 21183.41 70.77 42878.59 47825.81 2015-03-23 17:49:40.000 082 21183.43 70.74 42878.63 47825.89 2015-03-23 17:49:41.000 082 21183.44 70.72 42878.64 47825.92 2015-03-23 17:49:42.000 082 21183.46 70.69 42878.66 47825.95 2015-03-23 17:49:43.000 082 21183.43 70.68 42878.68 47826.00 2015-03-23 17:49:44.000 082 21183.42 70.68 42878.70 47826.01 2015-03-23 17:49:45.000 082 21183.44 70.69 42878.69 47826.04 2015-03-23 17:49:46.000 082 21183.41 70.65 42878.77 47826.03 2015-03-23 17:49:47.000 082 21183.43 70.64 42878.79 47826.05 2015-03-23 17:49:48.000 082 21183.41 70.60 42878.83 47826.08 2015-03-23 17:49:49.000 082 21183.45 70.56 42878.84 47826.10 2015-03-23 17:49:50.000 082 21183.47 70.53 42878.87 47826.13 2015-03-23 17:49:51.000 082 21183.47 70.48 42878.93 47826.18 2015-03-23 17:49:52.000 082 21183.47 70.45 42878.97 47826.21 2015-03-23 17:49:53.000 082 21183.46 70.46 42878.98 47826.23 2015-03-23 17:49:54.000 082 21183.46 70.44 42878.98 47826.23 2015-03-23 17:49:55.000 082 21183.44 70.46 42879.03 47826.27 2015-03-23 17:49:56.000 082 21183.46 70.48 42879.04 47826.28 2015-03-23 17:49:57.000 082 21183.48 70.52 42879.01 47826.30 2015-03-23 17:49:58.000 082 21183.50 70.51 42879.03 47826.33 2015-03-23 17:49:59.000 082 21183.47 70.51 42878.98 47826.29 2015-03-23 17:50:00.000 082 21183.50 70.53 42878.96 47826.33 2015-03-23 17:50:01.000 082 21183.53 70.47 42878.98 47826.32 2015-03-23 17:50:02.000 082 21183.55 70.44 42879.02 47826.33 2015-03-23 17:50:03.000 082 21183.60 70.43 42879.04 47826.37 2015-03-23 17:50:04.000 082 21183.61 70.40 42879.08 47826.40 2015-03-23 17:50:05.000 082 21183.66 70.38 42879.12 47826.45 2015-03-23 17:50:06.000 082 21183.68 70.39 42879.14 47826.49 2015-03-23 17:50:07.000 082 21183.67 70.42 42879.17 47826.48 2015-03-23 17:50:08.000 082 21183.72 70.45 42879.16 47826.53 2015-03-23 17:50:09.000 082 21183.76 70.42 42879.15 47826.56 2015-03-23 17:50:10.000 082 21183.80 70.40 42879.15 47826.51 2015-03-23 17:50:11.000 082 21183.83 70.40 42879.13 47826.53 2015-03-23 17:50:12.000 082 21183.82 70.41 42879.13 47826.52 2015-03-23 17:50:13.000 082 21183.81 70.42 42879.10 47826.54 2015-03-23 17:50:14.000 082 21183.78 70.42 42879.07 47826.51 2015-03-23 17:50:15.000 082 21183.78 70.41 42879.07 47826.51 2015-03-23 17:50:16.000 082 21183.80 70.39 42879.07 47826.49 2015-03-23 17:50:17.000 082 21183.81 70.35 42879.05 47826.49 2015-03-23 17:50:18.000 082 21183.79 70.32 42879.05 47826.48 2015-03-23 17:50:19.000 082 21183.80 70.28 42879.07 47826.50 2015-03-23 17:50:20.000 082 21183.83 70.26 42879.08 47826.48 2015-03-23 17:50:21.000 082 21183.91 70.24 42879.08 47826.53 2015-03-23 17:50:22.000 082 21183.91 70.25 42879.03 47826.49 2015-03-23 17:50:23.000 082 21183.92 70.30 42878.99 47826.46 2015-03-23 17:50:24.000 082 21183.96 70.34 42878.93 47826.47 2015-03-23 17:50:25.000 082 21184.00 70.34 42878.91 47826.46 2015-03-23 17:50:26.000 082 21184.03 70.36 42878.89 47826.45 2015-03-23 17:50:27.000 082 21184.01 70.42 42878.82 47826.41 2015-03-23 17:50:28.000 082 21184.02 70.48 42878.80 47826.39 2015-03-23 17:50:29.000 082 21184.02 70.50 42878.76 47826.31 2015-03-23 17:50:30.000 082 21184.08 70.49 42878.72 47826.33 2015-03-23 17:50:31.000 082 21184.12 70.49 42878.70 47826.29 2015-03-23 17:50:32.000 082 21184.12 70.50 42878.68 47826.27 2015-03-23 17:50:33.000 082 21184.15 70.51 42878.69 47826.29 2015-03-23 17:50:34.000 082 21184.18 70.53 42878.68 47826.28 2015-03-23 17:50:35.000 082 21184.20 70.54 42878.66 47826.30 2015-03-23 17:50:36.000 082 21184.19 70.58 42878.67 47826.30 2015-03-23 17:50:37.000 082 21184.19 70.58 42878.69 47826.30 2015-03-23 17:50:38.000 082 21184.19 70.59 42878.66 47826.30 2015-03-23 17:50:39.000 082 21184.17 70.63 42878.65 47826.29 2015-03-23 17:50:40.000 082 21184.13 70.68 42878.65 47826.26 2015-03-23 17:50:41.000 082 21184.09 70.72 42878.64 47826.28 2015-03-23 17:50:42.000 082 21184.06 70.75 42878.65 47826.24 2015-03-23 17:50:43.000 082 21183.99 70.84 42878.65 47826.23 2015-03-23 17:50:44.000 082 21183.92 70.95 42878.61 47826.18 2015-03-23 17:50:45.000 082 21183.82 71.03 42878.57 47826.10 2015-03-23 17:50:46.000 082 21183.75 71.12 42878.50 47826.04 2015-03-23 17:50:47.000 082 21183.70 71.18 42878.47 47825.95 2015-03-23 17:50:48.000 082 21183.63 71.27 42878.44 47825.89 2015-03-23 17:50:49.000 082 21183.58 71.36 42878.42 47825.83 2015-03-23 17:50:50.000 082 21183.54 71.43 42878.35 47825.77 2015-03-23 17:50:51.000 082 21183.49 71.49 42878.27 47825.71 2015-03-23 17:50:52.000 082 21183.48 71.51 42878.21 47825.66 2015-03-23 17:50:53.000 082 21183.45 71.54 42878.20 47825.61 2015-03-23 17:50:54.000 082 21183.40 71.59 42878.18 47825.54 2015-03-23 17:50:55.000 082 21183.36 71.63 42878.14 47825.46 2015-03-23 17:50:56.000 082 21183.32 71.70 42878.11 47825.43 2015-03-23 17:50:57.000 082 21183.27 71.75 42878.03 47825.35 2015-03-23 17:50:58.000 082 21183.24 71.79 42878.02 47825.33 2015-03-23 17:50:59.000 082 21183.23 71.84 42878.00 47825.29 2015-03-23 17:51:00.000 082 21183.22 71.84 42877.95 47825.25 2015-03-23 17:51:01.000 082 21183.21 71.86 42877.94 47825.22 2015-03-23 17:51:02.000 082 21183.20 71.84 42877.94 47825.21 2015-03-23 17:51:03.000 082 21183.23 71.82 42877.94 47825.19 2015-03-23 17:51:04.000 082 21183.23 71.86 42877.96 47825.21 2015-03-23 17:51:05.000 082 21183.23 71.87 42877.96 47825.20 2015-03-23 17:51:06.000 082 21183.20 71.87 42877.95 47825.21 2015-03-23 17:51:07.000 082 21183.14 71.91 42877.96 47825.25 2015-03-23 17:51:08.000 082 21183.08 71.99 42877.95 47825.19 2015-03-23 17:51:09.000 082 21183.01 72.07 42877.90 47825.17 2015-03-23 17:51:10.000 082 21182.95 72.11 42877.84 47825.08 2015-03-23 17:51:11.000 082 21182.92 72.11 42877.82 47825.04 2015-03-23 17:51:12.000 082 21182.86 72.14 42877.84 47825.01 2015-03-23 17:51:13.000 082 21182.84 72.14 42877.88 47825.01 2015-03-23 17:51:14.000 082 21182.82 72.11 42877.89 47824.98 2015-03-23 17:51:15.000 082 21182.78 72.09 42877.92 47824.99 2015-03-23 17:51:16.000 082 21182.72 72.07 42877.91 47825.00 2015-03-23 17:51:17.000 082 21182.67 72.07 42877.93 47825.03 2015-03-23 17:51:18.000 082 21182.65 72.14 42877.98 47825.02 2015-03-23 17:51:19.000 082 21182.65 72.18 42877.98 47825.02 2015-03-23 17:51:20.000 082 21182.61 72.18 42877.98 47825.02 2015-03-23 17:51:21.000 082 21182.55 72.19 42877.99 47824.99 2015-03-23 17:51:22.000 082 21182.50 72.20 42877.99 47824.96 2015-03-23 17:51:23.000 082 21182.44 72.22 42877.98 47824.97 2015-03-23 17:51:24.000 082 21182.44 72.25 42878.00 47824.94 2015-03-23 17:51:25.000 082 21182.43 72.28 42878.00 47824.94 2015-03-23 17:51:26.000 082 21182.43 72.29 42877.99 47824.93 2015-03-23 17:51:27.000 082 21182.43 72.27 42877.98 47824.92 2015-03-23 17:51:28.000 082 21182.43 72.27 42877.96 47824.91 2015-03-23 17:51:29.000 082 21182.40 72.26 42877.97 47824.91 2015-03-23 17:51:30.000 082 21182.40 72.29 42877.99 47824.93 2015-03-23 17:51:31.000 082 21182.38 72.30 42877.98 47824.92 2015-03-23 17:51:32.000 082 21182.37 72.27 42877.98 47824.89 2015-03-23 17:51:33.000 082 21182.41 72.24 42877.96 47824.90 2015-03-23 17:51:34.000 082 21182.41 72.25 42877.99 47824.91 2015-03-23 17:51:35.000 082 21182.41 72.24 42877.95 47824.91 2015-03-23 17:51:36.000 082 21182.38 72.26 42878.02 47824.89 2015-03-23 17:51:37.000 082 21182.35 72.29 42878.01 47824.90 2015-03-23 17:51:38.000 082 21182.34 72.28 42877.99 47824.89 2015-03-23 17:51:39.000 082 21182.32 72.29 42878.01 47824.93 2015-03-23 17:51:40.000 082 21182.29 72.30 42877.99 47824.89 2015-03-23 17:51:41.000 082 21182.29 72.27 42877.99 47824.86 2015-03-23 17:51:42.000 082 21182.28 72.26 42878.01 47824.88 2015-03-23 17:51:43.000 082 21182.27 72.28 42878.02 47824.88 2015-03-23 17:51:44.000 082 21182.28 72.25 42878.05 47824.89 2015-03-23 17:51:45.000 082 21182.23 72.24 42878.07 47824.91 2015-03-23 17:51:46.000 082 21182.21 72.23 42878.12 47824.90 2015-03-23 17:51:47.000 082 21182.21 72.19 42878.12 47824.90 2015-03-23 17:51:48.000 082 21182.21 72.17 42878.14 47824.92 2015-03-23 17:51:49.000 082 21182.18 72.16 42878.15 47824.92 2015-03-23 17:51:50.000 082 21182.13 72.14 42878.17 47824.93 2015-03-23 17:51:51.000 082 21182.07 72.15 42878.18 47824.94 2015-03-23 17:51:52.000 082 21182.03 72.19 42878.21 47824.93 2015-03-23 17:51:53.000 082 21181.99 72.20 42878.22 47824.94 2015-03-23 17:51:54.000 082 21181.97 72.23 42878.25 47824.92 2015-03-23 17:51:55.000 082 21181.90 72.25 42878.22 47824.89 2015-03-23 17:51:56.000 082 21181.84 72.25 42878.22 47824.89 2015-03-23 17:51:57.000 082 21181.80 72.30 42878.23 47824.88 2015-03-23 17:51:58.000 082 21181.79 72.34 42878.24 47824.86 2015-03-23 17:51:59.000 082 21181.75 72.39 42878.25 47824.85 2015-03-23 17:52:00.000 082 21181.73 72.46 42878.21 47824.82 2015-03-23 17:52:01.000 082 21181.62 72.53 42878.18 47824.79 2015-03-23 17:52:02.000 082 21181.55 72.57 42878.15 47824.76 2015-03-23 17:52:03.000 082 21181.48 72.61 42878.10 47824.65 2015-03-23 17:52:04.000 082 21181.42 72.69 42878.10 47824.63 2015-03-23 17:52:05.000 082 21181.34 72.73 42878.12 47824.59 2015-03-23 17:52:06.000 082 21181.31 72.77 42878.08 47824.54 2015-03-23 17:52:07.000 082 21181.31 72.84 42878.05 47824.48 2015-03-23 17:52:08.000 082 21181.28 72.92 42878.00 47824.43 2015-03-23 17:52:09.000 082 21181.26 72.94 42877.95 47824.40 2015-03-23 17:52:10.000 082 21181.21 72.96 42877.94 47824.33 2015-03-23 17:52:11.000 082 21181.19 73.01 42877.87 47824.31 2015-03-23 17:52:12.000 082 21181.18 73.04 42877.86 47824.27 2015-03-23 17:52:13.000 082 21181.19 73.06 42877.87 47824.23 2015-03-23 17:52:14.000 082 21181.19 73.06 42877.84 47824.21 2015-03-23 17:52:15.000 082 21181.17 73.07 42877.82 47824.20 2015-03-23 17:52:16.000 082 21181.17 73.12 42877.81 47824.18 2015-03-23 17:52:17.000 082 21181.15 73.13 42877.80 47824.20 2015-03-23 17:52:18.000 082 21181.15 73.18 42877.78 47824.17 2015-03-23 17:52:19.000 082 21181.14 73.22 42877.78 47824.12 2015-03-23 17:52:20.000 082 21181.15 73.24 42877.76 47824.11 2015-03-23 17:52:21.000 082 21181.14 73.25 42877.72 47824.08 2015-03-23 17:52:22.000 082 21181.17 73.28 42877.67 47824.08 2015-03-23 17:52:23.000 082 21181.23 73.28 42877.68 47824.08 2015-03-23 17:52:24.000 082 21181.24 73.30 42877.68 47824.09 2015-03-23 17:52:25.000 082 21181.23 73.32 42877.68 47824.10 2015-03-23 17:52:26.000 082 21181.27 73.34 42877.68 47824.10 2015-03-23 17:52:27.000 082 21181.28 73.36 42877.68 47824.10 2015-03-23 17:52:28.000 082 21181.30 73.39 42877.67 47824.09 2015-03-23 17:52:29.000 082 21181.28 73.40 42877.68 47824.10 2015-03-23 17:52:30.000 082 21181.26 73.42 42877.69 47824.10 2015-03-23 17:52:31.000 082 21181.20 73.44 42877.66 47824.07 2015-03-23 17:52:32.000 082 21181.14 73.45 42877.70 47824.07 2015-03-23 17:52:33.000 082 21181.14 73.46 42877.67 47824.09 2015-03-23 17:52:34.000 082 21181.11 73.48 42877.67 47824.07 2015-03-23 17:52:35.000 082 21181.09 73.49 42877.66 47824.04 2015-03-23 17:52:36.000 082 21181.01 73.51 42877.70 47824.04 2015-03-23 17:52:37.000 082 21180.97 73.53 42877.71 47824.02 2015-03-23 17:52:38.000 082 21180.93 73.55 42877.68 47823.97 2015-03-23 17:52:39.000 082 21180.86 73.51 42877.70 47823.96 2015-03-23 17:52:40.000 082 21180.77 73.50 42877.72 47823.95 2015-03-23 17:52:41.000 082 21180.73 73.55 42877.72 47823.94 2015-03-23 17:52:42.000 082 21180.68 73.55 42877.77 47823.90 2015-03-23 17:52:43.000 082 21180.64 73.53 42877.78 47823.92 2015-03-23 17:52:44.000 082 21180.61 73.53 42877.78 47823.92 2015-03-23 17:52:45.000 082 21180.59 73.55 42877.79 47823.91 2015-03-23 17:52:46.000 082 21180.57 73.55 42877.78 47823.90 2015-03-23 17:52:47.000 082 21180.52 73.56 42877.81 47823.88 2015-03-23 17:52:48.000 082 21180.51 73.57 42877.82 47823.91 2015-03-23 17:52:49.000 082 21180.55 73.47 42877.85 47823.90 2015-03-23 17:52:50.000 082 21180.63 73.39 42877.90 47823.95 2015-03-23 17:52:51.000 082 21180.66 73.34 42877.98 47824.04 2015-03-23 17:52:52.000 082 21180.66 73.33 42878.01 47824.06 2015-03-23 17:52:53.000 082 21180.68 73.29 42878.05 47824.14 2015-03-23 17:52:54.000 082 21180.71 73.27 42878.11 47824.19 2015-03-23 17:52:55.000 082 21180.71 73.27 42878.16 47824.22 2015-03-23 17:52:56.000 082 21180.70 73.26 42878.16 47824.25 2015-03-23 17:52:57.000 082 21180.70 73.26 42878.17 47824.29 2015-03-23 17:52:58.000 082 21180.69 73.26 42878.20 47824.27 2015-03-23 17:52:59.000 082 21180.66 73.27 42878.23 47824.33 2015-03-23 17:53:00.000 082 21180.64 73.29 42878.24 47824.34 2015-03-23 17:53:01.000 082 21180.61 73.27 42878.31 47824.36 2015-03-23 17:53:02.000 082 21180.60 73.32 42878.33 47824.36 2015-03-23 17:53:03.000 082 21180.54 73.36 42878.35 47824.38 2015-03-23 17:53:04.000 082 21180.48 73.40 42878.36 47824.38 2015-03-23 17:53:05.000 082 21180.45 73.42 42878.36 47824.34 2015-03-23 17:53:06.000 082 21180.46 73.45 42878.32 47824.31 2015-03-23 17:53:07.000 082 21180.43 73.50 42878.29 47824.31 2015-03-23 17:53:08.000 082 21180.42 73.54 42878.28 47824.27 2015-03-23 17:53:09.000 082 21180.42 73.57 42878.23 47824.29 2015-03-23 17:53:10.000 082 21180.37 73.59 42878.26 47824.23 2015-03-23 17:53:11.000 082 21180.34 73.59 42878.25 47824.22 2015-03-23 17:53:12.000 082 21180.31 73.65 42878.22 47824.20 2015-03-23 17:53:13.000 082 21180.31 73.65 42878.22 47824.17 2015-03-23 17:53:14.000 082 21180.26 73.65 42878.21 47824.13 2015-03-23 17:53:15.000 082 21180.17 73.66 42878.17 47824.11 2015-03-23 17:53:16.000 082 21180.12 73.65 42878.17 47824.09 2015-03-23 17:53:17.000 082 21180.07 73.73 42878.13 47824.05 2015-03-23 17:53:18.000 082 21180.00 73.76 42878.09 47823.98 2015-03-23 17:53:19.000 082 21179.98 73.74 42878.04 47823.95 2015-03-23 17:53:20.000 082 21179.98 73.73 42878.07 47823.90 2015-03-23 17:53:21.000 082 21179.94 73.72 42878.06 47823.89 2015-03-23 17:53:22.000 082 21179.95 73.73 42878.03 47823.84 2015-03-23 17:53:23.000 082 21179.93 73.73 42878.02 47823.84 2015-03-23 17:53:24.000 082 21179.93 73.73 42878.01 47823.85 2015-03-23 17:53:25.000 082 21179.93 73.74 42878.02 47823.83 2015-03-23 17:53:26.000 082 21179.89 73.74 42877.99 47823.82 2015-03-23 17:53:27.000 082 21179.86 73.77 42877.94 47823.79 2015-03-23 17:53:28.000 082 21179.86 73.78 42877.92 47823.77 2015-03-23 17:53:29.000 082 21179.86 73.79 42877.89 47823.73 2015-03-23 17:53:30.000 082 21179.87 73.77 42877.88 47823.73 2015-03-23 17:53:31.000 082 21179.89 73.79 42877.86 47823.68 2015-03-23 17:53:32.000 082 21179.89 73.80 42877.81 47823.67 2015-03-23 17:53:33.000 082 21179.92 73.78 42877.79 47823.64 2015-03-23 17:53:34.000 082 21179.96 73.75 42877.80 47823.62 2015-03-23 17:53:35.000 082 21180.01 73.71 42877.81 47823.65 2015-03-23 17:53:36.000 082 21180.04 73.69 42877.78 47823.64 2015-03-23 17:53:37.000 082 21180.07 73.68 42877.76 47823.67 2015-03-23 17:53:38.000 082 21180.11 73.67 42877.78 47823.70 2015-03-23 17:53:39.000 082 21180.15 73.65 42877.73 47823.69 2015-03-23 17:53:40.000 082 21180.16 73.58 42877.72 47823.69 2015-03-23 17:53:41.000 082 21180.17 73.53 42877.77 47823.71 2015-03-23 17:53:42.000 082 21180.21 73.53 42877.78 47823.70 2015-03-23 17:53:43.000 082 21180.21 73.55 42877.76 47823.72 2015-03-23 17:53:44.000 082 21180.24 73.51 42877.82 47823.74 2015-03-23 17:53:45.000 082 21180.24 73.44 42877.82 47823.78 2015-03-23 17:53:46.000 082 21180.22 73.40 42877.85 47823.79 2015-03-23 17:53:47.000 082 21180.21 73.37 42877.88 47823.82 2015-03-23 17:53:48.000 082 21180.21 73.38 42877.89 47823.82 2015-03-23 17:53:49.000 082 21180.17 73.41 42877.86 47823.83 2015-03-23 17:53:50.000 082 21180.17 73.43 42877.84 47823.81 2015-03-23 17:53:51.000 082 21180.13 73.47 42877.81 47823.78 2015-03-23 17:53:52.000 082 21180.11 73.47 42877.81 47823.76 2015-03-23 17:53:53.000 082 21180.10 73.49 42877.76 47823.72 2015-03-23 17:53:54.000 082 21180.07 73.52 42877.73 47823.68 2015-03-23 17:53:55.000 082 21180.07 73.51 42877.71 47823.65 2015-03-23 17:53:56.000 082 21180.05 73.54 42877.70 47823.63 2015-03-23 17:53:57.000 082 21180.06 73.57 42877.69 47823.60 2015-03-23 17:53:58.000 082 21180.07 73.58 42877.64 47823.58 2015-03-23 17:53:59.000 082 21180.03 73.59 42877.62 47823.55 2015-03-23 17:54:00.000 082 21180.02 73.59 42877.61 47823.51 2015-03-23 17:54:01.000 082 21180.01 73.58 42877.56 47823.47 2015-03-23 17:54:02.000 082 21180.03 73.57 42877.55 47823.50 2015-03-23 17:54:03.000 082 21180.03 73.53 42877.53 47823.47 2015-03-23 17:54:04.000 082 21180.08 73.47 42877.57 47823.50 2015-03-23 17:54:05.000 082 21180.12 73.44 42877.60 47823.51 2015-03-23 17:54:06.000 082 21180.12 73.42 42877.61 47823.57 2015-03-23 17:54:07.000 082 21180.13 73.36 42877.64 47823.59 2015-03-23 17:54:08.000 082 21180.12 73.33 42877.62 47823.60 2015-03-23 17:54:09.000 082 21180.09 73.36 42877.66 47823.62 2015-03-23 17:54:10.000 082 21180.11 73.40 42877.63 47823.59 2015-03-23 17:54:11.000 082 21180.08 73.42 42877.61 47823.57 2015-03-23 17:54:12.000 082 21180.07 73.42 42877.60 47823.55 2015-03-23 17:54:13.000 082 21180.06 73.44 42877.59 47823.54 2015-03-23 17:54:14.000 082 21180.09 73.45 42877.57 47823.50 2015-03-23 17:54:15.000 082 21180.13 73.45 42877.58 47823.50 2015-03-23 17:54:16.000 082 21180.12 73.46 42877.56 47823.50 2015-03-23 17:54:17.000 082 21180.12 73.48 42877.57 47823.50 2015-03-23 17:54:18.000 082 21180.13 73.48 42877.53 47823.51 2015-03-23 17:54:19.000 082 21180.11 73.53 42877.52 47823.47 2015-03-23 17:54:20.000 082 21180.11 73.62 42877.49 47823.46 2015-03-23 17:54:21.000 082 21180.15 73.71 42877.42 47823.42 2015-03-23 17:54:22.000 082 21180.13 73.75 42877.36 47823.36 2015-03-23 17:54:23.000 082 21180.14 73.75 42877.34 47823.32 2015-03-23 17:54:24.000 082 21180.18 73.69 42877.33 47823.31 2015-03-23 17:54:25.000 082 21180.20 73.62 42877.38 47823.32 2015-03-23 17:54:26.000 082 21180.19 73.60 42877.43 47823.37 2015-03-23 17:54:27.000 082 21180.20 73.58 42877.43 47823.36 2015-03-23 17:54:28.000 082 21180.23 73.56 42877.43 47823.40 2015-03-23 17:54:29.000 082 21180.23 73.51 42877.48 47823.45 2015-03-23 17:54:30.000 082 21180.25 73.51 42877.47 47823.45 2015-03-23 17:54:31.000 082 21180.29 73.51 42877.50 47823.49 2015-03-23 17:54:32.000 082 21180.29 73.56 42877.50 47823.53 2015-03-23 17:54:33.000 082 21180.31 73.57 42877.48 47823.51 2015-03-23 17:54:34.000 082 21180.31 73.54 42877.48 47823.51 2015-03-23 17:54:35.000 082 21180.31 73.52 42877.49 47823.50 2015-03-23 17:54:36.000 082 21180.35 73.48 42877.53 47823.53 2015-03-23 17:54:37.000 082 21180.38 73.45 42877.49 47823.56 2015-03-23 17:54:38.000 082 21180.38 73.43 42877.51 47823.58 2015-03-23 17:54:39.000 082 21180.38 73.40 42877.53 47823.59 2015-03-23 17:54:40.000 082 21180.42 73.40 42877.57 47823.62 2015-03-23 17:54:41.000 082 21180.44 73.40 42877.61 47823.65 2015-03-23 17:54:42.000 082 21180.46 73.39 42877.59 47823.65 2015-03-23 17:54:43.000 082 21180.46 73.38 42877.62 47823.69 2015-03-23 17:54:44.000 082 21180.50 73.39 42877.61 47823.69 2015-03-23 17:54:45.000 082 21180.55 73.41 42877.66 47823.71 2015-03-23 17:54:46.000 082 21180.53 73.42 42877.68 47823.69 2015-03-23 17:54:47.000 082 21180.50 73.41 42877.66 47823.74 2015-03-23 17:54:48.000 082 21180.45 73.44 42877.66 47823.71 2015-03-23 17:54:49.000 082 21180.43 73.47 42877.67 47823.73 2015-03-23 17:54:50.000 082 21180.47 73.49 42877.67 47823.71 2015-03-23 17:54:51.000 082 21180.49 73.51 42877.66 47823.70 2015-03-23 17:54:52.000 082 21180.55 73.48 42877.67 47823.75 2015-03-23 17:54:53.000 082 21180.54 73.40 42877.73 47823.77 2015-03-23 17:54:54.000 082 21180.55 73.33 42877.73 47823.78 2015-03-23 17:54:55.000 082 21180.59 73.32 42877.77 47823.82 2015-03-23 17:54:56.000 082 21180.61 73.29 42877.75 47823.84 2015-03-23 17:54:57.000 082 21180.63 73.26 42877.77 47823.89 2015-03-23 17:54:58.000 082 21180.63 73.24 42877.79 47823.90 2015-03-23 17:54:59.000 082 21180.68 73.19 42877.80 47823.97 2015-03-23 17:55:00.000 082 21180.74 73.12 42877.85 47823.96 2015-03-23 17:55:01.000 082 21180.75 73.06 42877.88 47824.01 2015-03-23 17:55:02.000 082 21180.79 73.04 42877.91 47824.05 2015-03-23 17:55:03.000 082 21180.82 72.99 42877.91 47824.07 2015-03-23 17:55:04.000 082 21180.86 72.95 42877.92 47824.10 2015-03-23 17:55:05.000 082 21180.91 72.94 42877.92 47824.15 2015-03-23 17:55:06.000 082 21180.94 72.94 42877.94 47824.19 2015-03-23 17:55:07.000 082 21180.96 72.91 42877.93 47824.19 2015-03-23 17:55:08.000 082 21180.96 72.91 42877.93 47824.19 2015-03-23 17:55:09.000 082 21180.99 72.90 42877.91 47824.17 2015-03-23 17:55:10.000 082 21181.00 72.89 42877.93 47824.21 2015-03-23 17:55:11.000 082 21181.02 72.86 42877.91 47824.20 2015-03-23 17:55:12.000 082 21180.98 72.88 42877.91 47824.18 2015-03-23 17:55:13.000 082 21180.96 72.87 42877.91 47824.18 2015-03-23 17:55:14.000 082 21180.98 72.85 42877.91 47824.17 2015-03-23 17:55:15.000 082 21181.02 72.83 42877.88 47824.18 2015-03-23 17:55:16.000 082 21181.03 72.81 42877.86 47824.17 2015-03-23 17:55:17.000 082 21181.10 72.80 42877.85 47824.18 2015-03-23 17:55:18.000 082 21181.13 72.80 42877.84 47824.19 2015-03-23 17:55:19.000 082 21181.11 72.81 42877.85 47824.23 2015-03-23 17:55:20.000 082 21181.13 72.84 42877.82 47824.20 2015-03-23 17:55:21.000 082 21181.13 72.89 42877.78 47824.19 2015-03-23 17:55:22.000 082 21181.14 72.88 42877.77 47824.15 2015-03-23 17:55:23.000 082 21181.17 72.87 42877.74 47824.14 2015-03-23 17:55:24.000 082 21181.23 72.84 42877.77 47824.16 2015-03-23 17:55:25.000 082 21181.26 72.84 42877.77 47824.15 2015-03-23 17:55:26.000 082 21181.28 72.88 42877.72 47824.14 2015-03-23 17:55:27.000 082 21181.30 72.90 42877.71 47824.14 2015-03-23 17:55:28.000 082 21181.33 72.88 42877.66 47824.10 2015-03-23 17:55:29.000 082 21181.36 72.83 42877.61 47824.10 2015-03-23 17:55:30.000 082 21181.37 72.78 42877.63 47824.09 2015-03-23 17:55:31.000 082 21181.39 72.74 42877.61 47824.09 2015-03-23 17:55:32.000 082 21181.41 72.71 42877.61 47824.10 2015-03-23 17:55:33.000 082 21181.42 72.68 42877.58 47824.12 2015-03-23 17:55:34.000 082 21181.42 72.65 42877.63 47824.11 2015-03-23 17:55:35.000 082 21181.42 72.59 42877.68 47824.14 2015-03-23 17:55:36.000 082 21181.45 72.60 42877.69 47824.18 2015-03-23 17:55:37.000 082 21181.45 72.58 42877.71 47824.20 2015-03-23 17:55:38.000 082 21181.44 72.60 42877.70 47824.22 2015-03-23 17:55:39.000 082 21181.42 72.62 42877.71 47824.23 2015-03-23 17:55:40.000 082 21181.42 72.65 42877.68 47824.20 2015-03-23 17:55:41.000 082 21181.43 72.69 42877.64 47824.19 2015-03-23 17:55:42.000 082 21181.40 72.71 42877.61 47824.11 2015-03-23 17:55:43.000 082 21181.35 72.73 42877.56 47824.09 2015-03-23 17:55:44.000 082 21181.36 72.78 42877.51 47824.06 2015-03-23 17:55:45.000 082 21181.35 72.78 42877.49 47823.99 2015-03-23 17:55:46.000 082 21181.36 72.78 42877.48 47824.00 2015-03-23 17:55:47.000 082 21181.37 72.77 42877.50 47823.97 2015-03-23 17:55:48.000 082 21181.36 72.77 42877.48 47823.94 2015-03-23 17:55:49.000 082 21181.40 72.77 42877.48 47823.91 2015-03-23 17:55:50.000 082 21181.43 72.72 42877.50 47823.92 2015-03-23 17:55:51.000 082 21181.46 72.70 42877.52 47823.95 2015-03-23 17:55:52.000 082 21181.47 72.65 42877.48 47823.93 2015-03-23 17:55:53.000 082 21181.52 72.58 42877.50 47823.95 2015-03-23 17:55:54.000 082 21181.56 72.50 42877.53 47823.98 2015-03-23 17:55:55.000 082 21181.60 72.44 42877.54 47824.04 2015-03-23 17:55:56.000 082 21181.58 72.38 42877.58 47824.08 2015-03-23 17:55:57.000 082 21181.62 72.32 42877.62 47824.10 2015-03-23 17:55:58.000 082 21181.66 72.28 42877.63 47824.15 2015-03-23 17:55:59.000 082 21181.71 72.22 42877.64 47824.20 2015-03-23 17:56:00.000 082 21181.75 72.16 42877.71 47824.27 2015-03-23 17:56:01.000 082 21181.82 72.08 42877.76 47824.33 2015-03-23 17:56:02.000 082 21181.87 72.01 42877.79 47824.39 2015-03-23 17:56:03.000 082 21181.91 71.92 42877.83 47824.45 2015-03-23 17:56:04.000 082 21181.95 71.81 42877.89 47824.52 2015-03-23 17:56:05.000 082 21181.99 71.77 42877.97 47824.62 2015-03-23 17:56:06.000 082 21181.99 71.76 42878.00 47824.66 2015-03-23 17:56:07.000 082 21182.01 71.81 42878.06 47824.68 2015-03-23 17:56:08.000 082 21182.02 71.85 42878.05 47824.71 2015-03-23 17:56:09.000 082 21182.02 71.81 42878.05 47824.72 2015-03-23 17:56:10.000 082 21182.02 71.78 42878.04 47824.73 2015-03-23 17:56:11.000 082 21182.02 71.78 42878.04 47824.72 2015-03-23 17:56:12.000 082 21182.03 71.80 42878.04 47824.71 2015-03-23 17:56:13.000 082 21182.01 71.81 42878.02 47824.72 2015-03-23 17:56:14.000 082 21182.05 71.84 42877.99 47824.72 2015-03-23 17:56:15.000 082 21182.08 71.86 42878.00 47824.69 2015-03-23 17:56:16.000 082 21182.10 71.85 42877.96 47824.66 2015-03-23 17:56:17.000 082 21182.12 71.85 42877.95 47824.68 2015-03-23 17:56:18.000 082 21182.12 71.81 42877.96 47824.67 2015-03-23 17:56:19.000 082 21182.10 71.76 42877.96 47824.67 2015-03-23 17:56:20.000 082 21182.10 71.72 42878.00 47824.65 2015-03-23 17:56:21.000 082 21182.08 71.71 42878.02 47824.70 2015-03-23 17:56:22.000 082 21182.07 71.72 42878.03 47824.71 2015-03-23 17:56:23.000 082 21182.05 71.70 42878.05 47824.73 2015-03-23 17:56:24.000 082 21182.04 71.68 42878.06 47824.75 2015-03-23 17:56:25.000 082 21182.04 71.66 42878.07 47824.75 2015-03-23 17:56:26.000 082 21182.02 71.68 42878.11 47824.78 2015-03-23 17:56:27.000 082 21182.04 71.74 42878.16 47824.80 2015-03-23 17:56:28.000 082 21182.04 71.76 42878.14 47824.81 2015-03-23 17:56:29.000 082 21182.01 71.81 42878.11 47824.79 2015-03-23 17:56:30.000 082 21182.01 71.90 42878.05 47824.79 2015-03-23 17:56:31.000 082 21182.01 71.96 42878.03 47824.74 2015-03-23 17:56:32.000 082 21182.01 71.98 42877.97 47824.69 2015-03-23 17:56:33.000 082 21182.01 72.01 42877.92 47824.67 2015-03-23 17:56:34.000 082 21181.99 72.04 42877.88 47824.63 2015-03-23 17:56:35.000 082 21182.01 72.07 42877.84 47824.58 2015-03-23 17:56:36.000 082 21182.04 72.10 42877.82 47824.56 2015-03-23 17:56:37.000 082 21182.04 72.13 42877.79 47824.52 2015-03-23 17:56:38.000 082 21182.03 72.19 42877.73 47824.46 2015-03-23 17:56:39.000 082 21182.06 72.22 42877.70 47824.43 2015-03-23 17:56:40.000 082 21182.12 72.21 42877.70 47824.41 2015-03-23 17:56:41.000 082 21182.13 72.22 42877.66 47824.40 2015-03-23 17:56:42.000 082 21182.17 72.22 42877.67 47824.42 2015-03-23 17:56:43.000 082 21182.18 72.23 42877.64 47824.42 2015-03-23 17:56:44.000 082 21182.18 72.30 42877.61 47824.42 2015-03-23 17:56:45.000 082 21182.23 72.30 42877.59 47824.38 2015-03-23 17:56:46.000 082 21182.27 72.27 42877.57 47824.42 2015-03-23 17:56:47.000 082 21182.31 72.22 42877.60 47824.42 2015-03-23 17:56:48.000 082 21182.32 72.19 42877.62 47824.42 2015-03-23 17:56:49.000 082 21182.39 72.14 42877.61 47824.46 2015-03-23 17:56:50.000 082 21182.40 72.12 42877.60 47824.51 2015-03-23 17:56:51.000 082 21182.43 72.13 42877.64 47824.53 2015-03-23 17:56:52.000 082 21182.44 72.14 42877.68 47824.52 2015-03-23 17:56:53.000 082 21182.50 72.14 42877.66 47824.55 2015-03-23 17:56:54.000 082 21182.55 72.08 42877.69 47824.60 2015-03-23 17:56:55.000 082 21182.58 72.05 42877.73 47824.62 2015-03-23 17:56:56.000 082 21182.63 72.06 42877.74 47824.67 2015-03-23 17:56:57.000 082 21182.63 72.04 42877.75 47824.74 2015-03-23 17:56:58.000 082 21182.69 72.03 42877.81 47824.78 2015-03-23 17:56:59.000 082 21182.73 72.04 42877.82 47824.82 2015-03-23 17:57:00.000 082 21182.72 72.08 42877.80 47824.85 2015-03-23 17:57:01.000 082 21182.71 72.11 42877.79 47824.88 2015-03-23 17:57:02.000 082 21182.75 72.10 42877.82 47824.87 2015-03-23 17:57:03.000 082 21182.72 72.14 42877.82 47824.90 2015-03-23 17:57:04.000 082 21182.72 72.15 42877.81 47824.92 2015-03-23 17:57:05.000 082 21182.74 72.17 42877.83 47824.89 2015-03-23 17:57:06.000 082 21182.72 72.20 42877.80 47824.88 2015-03-23 17:57:07.000 082 21182.68 72.20 42877.83 47824.86 2015-03-23 17:57:08.000 082 21182.67 72.20 42877.83 47824.85 2015-03-23 17:57:09.000 082 21182.64 72.24 42877.81 47824.83 2015-03-23 17:57:10.000 082 21182.61 72.27 42877.80 47824.83 2015-03-23 17:57:11.000 082 21182.60 72.32 42877.78 47824.80 2015-03-23 17:57:12.000 082 21182.59 72.33 42877.73 47824.78 2015-03-23 17:57:13.000 082 21182.61 72.32 42877.72 47824.76 2015-03-23 17:57:14.000 082 21182.63 72.26 42877.75 47824.73 2015-03-23 17:57:15.000 082 21182.66 72.21 42877.76 47824.79 2015-03-23 17:57:16.000 082 21182.72 72.21 42877.79 47824.83 2015-03-23 17:57:17.000 082 21182.76 72.17 42877.78 47824.87 2015-03-23 17:57:18.000 082 21182.77 72.17 42877.77 47824.89 2015-03-23 17:57:19.000 082 21182.80 72.11 42877.80 47824.92 2015-03-23 17:57:20.000 082 21182.85 72.06 42877.83 47824.93 2015-03-23 17:57:21.000 082 21182.89 72.03 42877.86 47824.95 2015-03-23 17:57:22.000 082 21182.92 71.97 42877.86 47824.98 2015-03-23 17:57:23.000 082 21182.97 71.93 42877.89 47825.02 2015-03-23 17:57:24.000 082 21183.03 71.90 42877.95 47825.07 2015-03-23 17:57:25.000 082 21183.06 71.88 42877.92 47825.11 2015-03-23 17:57:26.000 082 21183.10 71.89 42877.92 47825.14 2015-03-23 17:57:27.000 082 21183.14 71.86 42877.90 47825.15 2015-03-23 17:57:28.000 082 21183.22 71.86 42877.89 47825.21 2015-03-23 17:57:29.000 082 21183.30 71.87 42877.89 47825.23 2015-03-23 17:57:30.000 082 21183.35 71.85 42877.90 47825.24 2015-03-23 17:57:31.000 082 21183.39 71.82 42877.93 47825.29 2015-03-23 17:57:32.000 082 21183.46 71.84 42877.95 47825.30 2015-03-23 17:57:33.000 082 21183.49 71.85 42877.97 47825.34 2015-03-23 17:57:34.000 082 21183.52 71.88 42877.98 47825.37 2015-03-23 17:57:35.000 082 21183.50 71.94 42877.96 47825.36 2015-03-23 17:57:36.000 082 21183.46 72.05 42877.95 47825.34 2015-03-23 17:57:37.000 082 21183.44 72.12 42877.91 47825.31 2015-03-23 17:57:38.000 082 21183.40 72.19 42877.84 47825.26 2015-03-23 17:57:39.000 082 21183.38 72.26 42877.82 47825.20 2015-03-23 17:57:40.000 082 21183.31 72.31 42877.77 47825.16 2015-03-23 17:57:41.000 082 21183.31 72.32 42877.72 47825.11 2015-03-23 17:57:42.000 082 21183.30 72.30 42877.70 47825.09 2015-03-23 17:57:43.000 082 21183.32 72.26 42877.71 47825.05 2015-03-23 17:57:44.000 082 21183.33 72.18 42877.72 47825.03 2015-03-23 17:57:45.000 082 21183.34 72.17 42877.71 47825.07 2015-03-23 17:57:46.000 082 21183.32 72.19 42877.69 47825.04 2015-03-23 17:57:47.000 082 21183.32 72.22 42877.65 47825.03 2015-03-23 17:57:48.000 082 21183.31 72.19 42877.61 47825.01 2015-03-23 17:57:49.000 082 21183.34 72.15 42877.58 47824.96 2015-03-23 17:57:50.000 082 21183.36 72.12 42877.58 47824.95 2015-03-23 17:57:51.000 082 21183.41 72.09 42877.57 47824.94 2015-03-23 17:57:52.000 082 21183.42 72.04 42877.58 47824.96 2015-03-23 17:57:53.000 082 21183.43 71.98 42877.59 47824.95 2015-03-23 17:57:54.000 082 21183.43 71.92 42877.59 47824.99 2015-03-23 17:57:55.000 082 21183.42 71.88 42877.62 47825.02 2015-03-23 17:57:56.000 082 21183.43 71.86 42877.66 47825.04 2015-03-23 17:57:57.000 082 21183.47 71.83 42877.71 47825.11 2015-03-23 17:57:58.000 082 21183.52 71.77 42877.73 47825.11 2015-03-23 17:57:59.000 082 21183.55 71.71 42877.78 47825.17 2015-03-23 17:58:00.000 082 21183.58 71.73 42877.83 47825.24 2015-03-23 17:58:01.000 082 21183.59 71.74 42877.86 47825.27 2015-03-23 17:58:02.000 082 21183.62 71.74 42877.87 47825.32 2015-03-23 17:58:03.000 082 21183.64 71.73 42877.90 47825.34 2015-03-23 17:58:04.000 082 21183.65 71.75 42877.90 47825.36 2015-03-23 17:58:05.000 082 21183.64 71.75 42877.94 47825.41 2015-03-23 17:58:06.000 082 21183.64 71.78 42877.98 47825.41 2015-03-23 17:58:07.000 082 21183.63 71.84 42877.95 47825.43 2015-03-23 17:58:08.000 082 21183.57 71.94 42877.96 47825.40 2015-03-23 17:58:09.000 082 21183.53 72.03 42877.92 47825.35 2015-03-23 17:58:10.000 082 21183.47 72.11 42877.86 47825.30 2015-03-23 17:58:11.000 082 21183.43 72.18 42877.80 47825.23 2015-03-23 17:58:12.000 082 21183.37 72.23 42877.77 47825.14 2015-03-23 17:58:13.000 082 21183.33 72.25 42877.71 47825.12 2015-03-23 17:58:14.000 082 21183.34 72.28 42877.68 47825.07 2015-03-23 17:58:15.000 082 21183.35 72.25 42877.67 47825.05 2015-03-23 17:58:16.000 082 21183.30 72.25 42877.70 47825.03 2015-03-23 17:58:17.000 082 21183.27 72.26 42877.71 47825.05 2015-03-23 17:58:18.000 082 21183.28 72.25 42877.69 47825.03 2015-03-23 17:58:19.000 082 21183.26 72.25 42877.70 47825.03 2015-03-23 17:58:20.000 082 21183.27 72.25 42877.69 47825.01 2015-03-23 17:58:21.000 082 21183.27 72.22 42877.69 47825.00 2015-03-23 17:58:22.000 082 21183.24 72.19 42877.69 47825.01 2015-03-23 17:58:23.000 082 21183.26 72.14 42877.72 47825.01 2015-03-23 17:58:24.000 082 21183.29 72.12 42877.72 47825.03 2015-03-23 17:58:25.000 082 21183.30 72.09 42877.74 47825.05 2015-03-23 17:58:26.000 082 21183.30 72.10 42877.77 47825.05 2015-03-23 17:58:27.000 082 21183.27 72.14 42877.73 47825.07 2015-03-23 17:58:28.000 082 21183.27 72.14 42877.71 47825.04 2015-03-23 17:58:29.000 082 21183.25 72.12 42877.72 47825.06 2015-03-23 17:58:30.000 082 21183.20 72.13 42877.72 47825.03 2015-03-23 17:58:31.000 082 21183.19 72.10 42877.73 47825.01 2015-03-23 17:58:32.000 082 21183.14 72.08 42877.78 47824.99 2015-03-23 17:58:33.000 082 21183.10 72.05 42877.78 47825.01 2015-03-23 17:58:34.000 082 21183.10 72.02 42877.80 47825.02 2015-03-23 17:58:35.000 082 21183.08 72.05 42877.81 47825.03 2015-03-23 17:58:36.000 082 21183.03 72.05 42877.81 47825.05 2015-03-23 17:58:37.000 082 21182.98 72.05 42877.80 47825.01 2015-03-23 17:58:38.000 082 21182.94 72.07 42877.78 47824.99 2015-03-23 17:58:39.000 082 21182.87 72.10 42877.78 47824.97 2015-03-23 17:58:40.000 082 21182.81 72.13 42877.78 47824.94 2015-03-23 17:58:41.000 082 21182.79 72.14 42877.73 47824.88 2015-03-23 17:58:42.000 082 21182.74 72.18 42877.75 47824.86 2015-03-23 17:58:43.000 082 21182.72 72.18 42877.74 47824.83 2015-03-23 17:58:44.000 082 21182.72 72.20 42877.71 47824.83 2015-03-23 17:58:45.000 082 21182.72 72.22 42877.69 47824.80 2015-03-23 17:58:46.000 082 21182.69 72.21 42877.67 47824.76 2015-03-23 17:58:47.000 082 21182.64 72.16 42877.68 47824.75 2015-03-23 17:58:48.000 082 21182.62 72.17 42877.70 47824.77 2015-03-23 17:58:49.000 082 21182.64 72.19 42877.71 47824.74 2015-03-23 17:58:50.000 082 21182.63 72.18 42877.68 47824.75 2015-03-23 17:58:51.000 082 21182.60 72.18 42877.67 47824.75 2015-03-23 17:58:52.000 082 21182.59 72.18 42877.68 47824.74 2015-03-23 17:58:53.000 082 21182.56 72.23 42877.70 47824.70 2015-03-23 17:58:54.000 082 21182.56 72.25 42877.71 47824.73 2015-03-23 17:58:55.000 082 21182.56 72.31 42877.71 47824.74 2015-03-23 17:58:56.000 082 21182.56 72.37 42877.68 47824.72 2015-03-23 17:58:57.000 082 21182.56 72.38 42877.71 47824.72 2015-03-23 17:58:58.000 082 21182.55 72.43 42877.69 47824.70 2015-03-23 17:58:59.000 082 21182.54 72.43 42877.66 47824.69 2015-03-23 17:59:00.000 082 21182.53 72.40 42877.67 47824.68 2015-03-23 17:59:01.000 082 21182.47 72.39 42877.69 47824.66 2015-03-23 17:59:02.000 082 21182.45 72.37 42877.72 47824.68 2015-03-23 17:59:03.000 082 21182.38 72.29 42877.76 47824.66 2015-03-23 17:59:04.000 082 21182.34 72.21 42877.83 47824.71 2015-03-23 17:59:05.000 082 21182.32 72.18 42877.89 47824.70 2015-03-23 17:59:06.000 082 21182.27 72.13 42877.89 47824.75 2015-03-23 17:59:07.000 082 21182.24 72.08 42877.94 47824.74 2015-03-23 17:59:08.000 082 21182.21 72.06 42877.98 47824.79 2015-03-23 17:59:09.000 082 21182.16 72.06 42877.99 47824.80 2015-03-23 17:59:10.000 082 21182.16 72.03 42878.02 47824.80 2015-03-23 17:59:11.000 082 21182.14 72.07 42878.02 47824.82 2015-03-23 17:59:12.000 082 21182.19 72.07 42877.99 47824.81 2015-03-23 17:59:13.000 082 21182.20 72.05 42877.99 47824.83 2015-03-23 17:59:14.000 082 21182.19 71.98 42877.99 47824.83 2015-03-23 17:59:15.000 082 21182.16 71.92 42878.01 47824.83 2015-03-23 17:59:16.000 082 21182.18 71.84 42878.06 47824.84 2015-03-23 17:59:17.000 082 21182.20 71.76 42878.10 47824.89 2015-03-23 17:59:18.000 082 21182.22 71.71 42878.11 47824.91 2015-03-23 17:59:19.000 082 21182.21 71.66 42878.17 47824.94 2015-03-23 17:59:20.000 082 21182.21 71.60 42878.25 47824.99 2015-03-23 17:59:21.000 082 21182.26 71.55 42878.26 47825.03 2015-03-23 17:59:22.000 082 21182.30 71.49 42878.27 47825.05 2015-03-23 17:59:23.000 082 21182.32 71.48 42878.28 47825.13 2015-03-23 17:59:24.000 082 21182.34 71.46 42878.31 47825.13 2015-03-23 17:59:25.000 082 21182.39 71.45 42878.33 47825.15 2015-03-23 17:59:26.000 082 21182.42 71.44 42878.34 47825.19 2015-03-23 17:59:27.000 082 21182.41 71.49 42878.33 47825.20 2015-03-23 17:59:28.000 082 21182.43 71.51 42878.31 47825.18 2015-03-23 17:59:29.000 082 21182.45 71.53 42878.26 47825.17 2015-03-23 17:59:30.000 082 21182.45 71.53 42878.23 47825.14 2015-03-23 17:59:31.000 082 21182.46 71.50 42878.18 47825.12 2015-03-23 17:59:32.000 082 21182.47 71.47 42878.20 47825.12 2015-03-23 17:59:33.000 082 21182.48 71.42 42878.21 47825.11 2015-03-23 17:59:34.000 082 21182.51 71.40 42878.21 47825.11 2015-03-23 17:59:35.000 082 21182.48 71.38 42878.25 47825.12 2015-03-23 17:59:36.000 082 21182.47 71.37 42878.23 47825.15 2015-03-23 17:59:37.000 082 21182.47 71.29 42878.23 47825.11 2015-03-23 17:59:38.000 082 21182.44 71.29 42878.22 47825.13 2015-03-23 17:59:39.000 082 21182.42 71.27 42878.23 47825.11 2015-03-23 17:59:40.000 082 21182.41 71.22 42878.25 47825.14 2015-03-23 17:59:41.000 082 21182.38 71.17 42878.24 47825.11 2015-03-23 17:59:42.000 082 21182.35 71.18 42878.28 47825.14 2015-03-23 17:59:43.000 082 21182.31 71.14 42878.30 47825.15 2015-03-23 17:59:44.000 082 21182.28 71.12 42878.31 47825.14 2015-03-23 17:59:45.000 082 21182.26 71.09 42878.33 47825.13 2015-03-23 17:59:46.000 082 21182.23 71.03 42878.36 47825.15 2015-03-23 17:59:47.000 082 21182.24 70.95 42878.43 47825.17 2015-03-23 17:59:48.000 082 21182.19 70.97 42878.45 47825.19 2015-03-23 17:59:49.000 082 21182.15 71.01 42878.47 47825.23 2015-03-23 17:59:50.000 082 21182.12 71.05 42878.45 47825.18 2015-03-23 17:59:51.000 082 21182.14 71.12 42878.45 47825.18 2015-03-23 17:59:52.000 082 21182.19 71.12 42878.45 47825.17 2015-03-23 17:59:53.000 082 21182.24 71.10 42878.43 47825.18 2015-03-23 17:59:54.000 082 21182.28 71.08 42878.46 47825.23 2015-03-23 17:59:55.000 082 21182.33 71.05 42878.49 47825.28 2015-03-23 17:59:56.000 082 21182.36 71.03 42878.50 47825.33 2015-03-23 17:59:57.000 082 21182.31 71.06 42878.47 47825.33 2015-03-23 17:59:58.000 082 21182.27 71.12 42878.48 47825.30 2015-03-23 17:59:59.000 082 21182.24 71.16 42878.47 47825.30 2015-03-23 18:00:00.000 082 21182.23 71.16 42878.43 47825.25 2015-03-23 18:00:01.000 082 21182.17 71.21 42878.44 47825.21 2015-03-23 18:00:02.000 082 21182.11 71.25 42878.40 47825.19 2015-03-23 18:00:03.000 082 21182.09 71.27 42878.36 47825.13 2015-03-23 18:00:04.000 082 21182.11 71.28 42878.31 47825.11 2015-03-23 18:00:05.000 082 21182.11 71.29 42878.34 47825.07 2015-03-23 18:00:06.000 082 21182.15 71.28 42878.33 47825.08 2015-03-23 18:00:07.000 082 21182.15 71.28 42878.29 47825.04 2015-03-23 18:00:08.000 082 21182.15 71.30 42878.27 47825.05 2015-03-23 18:00:09.000 082 21182.20 71.24 42878.28 47825.05 2015-03-23 18:00:10.000 082 21182.24 71.18 42878.32 47825.09 2015-03-23 18:00:11.000 082 21182.27 71.15 42878.37 47825.10 2015-03-23 18:00:12.000 082 21182.27 71.16 42878.38 47825.15 2015-03-23 18:00:13.000 082 21182.21 71.23 42878.38 47825.16 2015-03-23 18:00:14.000 082 21182.24 71.32 42878.35 47825.13 2015-03-23 18:00:15.000 082 21182.24 71.40 42878.28 47825.10 2015-03-23 18:00:16.000 082 21182.23 71.44 42878.22 47825.05 2015-03-23 18:00:17.000 082 21182.23 71.46 42878.17 47825.01 2015-03-23 18:00:18.000 082 21182.18 71.44 42878.15 47824.95 2015-03-23 18:00:19.000 082 21182.17 71.44 42878.14 47824.95 2015-03-23 18:00:20.000 082 21182.20 71.40 42878.15 47824.95 2015-03-23 18:00:21.000 082 21182.19 71.39 42878.21 47824.97 2015-03-23 18:00:22.000 082 21182.19 71.39 42878.16 47824.99 2015-03-23 18:00:23.000 082 21182.22 71.38 42878.19 47825.01 2015-03-23 18:00:24.000 082 21182.29 71.34 42878.23 47825.05 2015-03-23 18:00:25.000 082 21182.32 71.35 42878.25 47825.06 2015-03-23 18:00:26.000 082 21182.31 71.43 42878.22 47825.07 2015-03-23 18:00:27.000 082 21182.27 71.47 42878.21 47825.09 2015-03-23 18:00:28.000 082 21182.22 71.45 42878.19 47825.02 2015-03-23 18:00:29.000 082 21182.21 71.44 42878.16 47824.98 2015-03-23 18:00:30.000 082 21182.19 71.46 42878.17 47824.99 2015-03-23 18:00:31.000 082 21182.19 71.47 42878.16 47824.98 2015-03-23 18:00:32.000 082 21182.22 71.42 42878.18 47824.99 2015-03-23 18:00:33.000 082 21182.20 71.42 42878.15 47824.96 2015-03-23 18:00:34.000 082 21182.18 71.43 42878.16 47824.98 2015-03-23 18:00:35.000 082 21182.17 71.46 42878.11 47824.93 2015-03-23 18:00:36.000 082 21182.17 71.43 42878.08 47824.87 2015-03-23 18:00:37.000 082 21182.14 71.38 42878.07 47824.89 2015-03-23 18:00:38.000 082 21182.15 71.34 42878.08 47824.88 2015-03-23 18:00:39.000 082 21182.10 71.34 42878.10 47824.84 2015-03-23 18:00:40.000 082 21182.06 71.34 42878.06 47824.85 2015-03-23 18:00:41.000 082 21182.01 71.37 42878.01 47824.83 2015-03-23 18:00:42.000 082 21181.95 71.37 42878.03 47824.78 2015-03-23 18:00:43.000 082 21181.92 71.34 42877.99 47824.71 2015-03-23 18:00:44.000 082 21181.90 71.33 42878.01 47824.71 2015-03-23 18:00:45.000 082 21181.88 71.33 42878.02 47824.70 2015-03-23 18:00:46.000 082 21181.84 71.33 42878.01 47824.67 2015-03-23 18:00:47.000 082 21181.80 71.33 42877.99 47824.65 2015-03-23 18:00:48.000 082 21181.79 71.37 42877.99 47824.64 2015-03-23 18:00:49.000 082 21181.73 71.43 42877.97 47824.60 2015-03-23 18:00:50.000 082 21181.67 71.42 42877.92 47824.55 2015-03-23 18:00:51.000 082 21181.62 71.43 42877.86 47824.50 2015-03-23 18:00:52.000 082 21181.61 71.38 42877.87 47824.47 2015-03-23 18:00:53.000 082 21181.68 71.32 42877.85 47824.43 2015-03-23 18:00:54.000 082 21181.73 71.24 42877.86 47824.45 2015-03-23 18:00:55.000 082 21181.73 71.24 42877.88 47824.50 2015-03-23 18:00:56.000 082 21181.74 71.20 42877.91 47824.51 2015-03-23 18:00:57.000 082 21181.71 71.26 42877.90 47824.51 2015-03-23 18:00:58.000 082 21181.67 71.31 42877.87 47824.50 2015-03-23 18:00:59.000 082 21181.66 71.33 42877.82 47824.43 2015-03-23 18:01:00.000 082 21181.66 71.31 42877.74 47824.38 2015-03-23 18:01:01.000 082 21181.72 71.24 42877.71 47824.35 2015-03-23 18:01:02.000 082 21181.80 71.14 42877.76 47824.37 2015-03-23 18:01:03.000 082 21181.84 71.07 42877.77 47824.42 2015-03-23 18:01:04.000 082 21181.84 71.02 42877.83 47824.45 2015-03-23 18:01:05.000 082 21181.87 71.03 42877.82 47824.48 2015-03-23 18:01:06.000 082 21181.85 71.09 42877.83 47824.51 2015-03-23 18:01:07.000 082 21181.81 71.15 42877.79 47824.51 2015-03-23 18:01:08.000 082 21181.82 71.21 42877.78 47824.46 2015-03-23 18:01:09.000 082 21181.82 71.19 42877.74 47824.44 2015-03-23 18:01:10.000 082 21181.85 71.11 42877.76 47824.43 2015-03-23 18:01:11.000 082 21181.92 71.04 42877.77 47824.45 2015-03-23 18:01:12.000 082 21181.95 70.99 42877.78 47824.48 2015-03-23 18:01:13.000 082 21181.97 70.98 42877.83 47824.52 2015-03-23 18:01:14.000 082 21182.01 71.00 42877.84 47824.56 2015-03-23 18:01:15.000 082 21181.99 71.03 42877.83 47824.56 2015-03-23 18:01:16.000 082 21181.96 71.02 42877.82 47824.57 2015-03-23 18:01:17.000 082 21181.93 71.02 42877.81 47824.51 2015-03-23 18:01:18.000 082 21181.93 70.99 42877.82 47824.51 2015-03-23 18:01:19.000 082 21181.96 70.97 42877.78 47824.50 2015-03-23 18:01:20.000 082 21182.02 70.89 42877.80 47824.53 2015-03-23 18:01:21.000 082 21182.01 70.82 42877.90 47824.56 2015-03-23 18:01:22.000 082 21182.02 70.76 42877.97 47824.65 2015-03-23 18:01:23.000 082 21182.01 70.76 42877.99 47824.69 2015-03-23 18:01:24.000 082 21182.01 70.75 42878.01 47824.72 2015-03-23 18:01:25.000 082 21182.03 70.77 42878.02 47824.76 2015-03-23 18:01:26.000 082 21182.05 70.78 42878.06 47824.76 2015-03-23 18:01:27.000 082 21182.03 70.79 42878.06 47824.77 2015-03-23 18:01:28.000 082 21182.01 70.84 42878.06 47824.81 2015-03-23 18:01:29.000 082 21181.92 70.95 42878.02 47824.75 2015-03-23 18:01:30.000 082 21181.88 71.03 42877.99 47824.72 2015-03-23 18:01:31.000 082 21181.82 71.07 42877.96 47824.66 2015-03-23 18:01:32.000 082 21181.77 71.07 42877.91 47824.61 2015-03-23 18:01:33.000 082 21181.72 71.07 42877.93 47824.56 2015-03-23 18:01:34.000 082 21181.66 71.13 42877.90 47824.52 2015-03-23 18:01:35.000 082 21181.56 71.15 42877.89 47824.47 2015-03-23 18:01:36.000 082 21181.53 71.19 42877.88 47824.44 2015-03-23 18:01:37.000 082 21181.52 71.22 42877.85 47824.40 2015-03-23 18:01:38.000 082 21181.51 71.23 42877.83 47824.35 2015-03-23 18:01:39.000 082 21181.47 71.27 42877.80 47824.34 2015-03-23 18:01:40.000 082 21181.41 71.34 42877.78 47824.32 2015-03-23 18:01:41.000 082 21181.42 71.37 42877.72 47824.27 2015-03-23 18:01:42.000 082 21181.40 71.41 42877.71 47824.24 2015-03-23 18:01:43.000 082 21181.35 71.43 42877.66 47824.19 2015-03-23 18:01:44.000 082 21181.35 71.42 42877.64 47824.14 2015-03-23 18:01:45.000 082 21181.36 71.36 42877.63 47824.10 2015-03-23 18:01:46.000 082 21181.33 71.31 42877.66 47824.10 2015-03-23 18:01:47.000 082 21181.32 71.24 42877.71 47824.13 2015-03-23 18:01:48.000 082 21181.29 71.17 42877.77 47824.13 2015-03-23 18:01:49.000 082 21181.27 71.14 42877.80 47824.18 2015-03-23 18:01:50.000 082 21181.25 71.10 42877.82 47824.22 2015-03-23 18:01:51.000 082 21181.25 71.09 42877.86 47824.23 2015-03-23 18:01:52.000 082 21181.29 71.07 42877.89 47824.25 2015-03-23 18:01:53.000 082 21181.28 71.06 42877.87 47824.30 2015-03-23 18:01:54.000 082 21181.31 71.05 42877.92 47824.30 2015-03-23 18:01:55.000 082 21181.38 71.03 42877.94 47824.33 2015-03-23 18:01:56.000 082 21181.40 71.03 42877.92 47824.38 2015-03-23 18:01:57.000 082 21181.47 71.04 42877.92 47824.39 2015-03-23 18:01:58.000 082 21181.56 71.08 42877.95 47824.44 2015-03-23 18:01:59.000 082 21181.61 71.13 42877.93 47824.45 2015-03-23 18:02:00.000 082 21181.65 71.17 42877.91 47824.50 2015-03-23 18:02:01.000 082 21181.71 71.20 42877.91 47824.51 2015-03-23 18:02:02.000 082 21181.74 71.22 42877.90 47824.51 2015-03-23 18:02:03.000 082 21181.76 71.22 42877.92 47824.53 2015-03-23 18:02:04.000 082 21181.80 71.25 42877.92 47824.56 2015-03-23 18:02:05.000 082 21181.81 71.25 42877.92 47824.56 2015-03-23 18:02:06.000 082 21181.81 71.25 42877.91 47824.57 2015-03-23 18:02:07.000 082 21181.80 71.27 42877.88 47824.62 2015-03-23 18:02:08.000 082 21181.80 71.33 42877.89 47824.56 2015-03-23 18:02:09.000 082 21181.74 71.41 42877.86 47824.55 2015-03-23 18:02:10.000 082 21181.70 71.41 42877.86 47824.49 2015-03-23 18:02:11.000 082 21181.65 71.42 42877.86 47824.44 2015-03-23 18:02:12.000 082 21181.61 71.45 42877.84 47824.43 2015-03-23 18:02:13.000 082 21181.56 71.52 42877.79 47824.40 2015-03-23 18:02:14.000 082 21181.52 71.60 42877.78 47824.36 2015-03-23 18:02:15.000 082 21181.49 71.64 42877.73 47824.29 2015-03-23 18:02:16.000 082 21181.48 71.61 42877.75 47824.27 2015-03-23 18:02:17.000 082 21181.45 71.61 42877.72 47824.23 2015-03-23 18:02:18.000 082 21181.40 71.64 42877.75 47824.20 2015-03-23 18:02:19.000 082 21181.36 71.63 42877.75 47824.20 2015-03-23 18:02:20.000 082 21181.32 71.65 42877.75 47824.20 2015-03-23 18:02:21.000 082 21181.27 71.66 42877.80 47824.20 2015-03-23 18:02:22.000 082 21181.24 71.68 42877.83 47824.17 2015-03-23 18:02:23.000 082 21181.19 71.69 42877.84 47824.19 2015-03-23 18:02:24.000 082 21181.12 71.72 42877.82 47824.20 2015-03-23 18:02:25.000 082 21181.04 71.76 42877.85 47824.18 2015-03-23 18:02:26.000 082 21181.00 71.82 42877.82 47824.15 2015-03-23 18:02:27.000 082 21180.95 71.88 42877.85 47824.14 2015-03-23 18:02:28.000 082 21180.89 71.95 42877.84 47824.09 2015-03-23 18:02:29.000 082 21180.85 72.00 42877.82 47824.07 2015-03-23 18:02:30.000 082 21180.80 72.03 42877.81 47824.05 2015-03-23 18:02:31.000 082 21180.80 72.09 42877.80 47823.99 2015-03-23 18:02:32.000 082 21180.78 72.17 42877.76 47823.99 2015-03-23 18:02:33.000 082 21180.78 72.26 42877.71 47823.92 2015-03-23 18:02:34.000 082 21180.75 72.36 42877.66 47823.87 2015-03-23 18:02:35.000 082 21180.72 72.44 42877.56 47823.82 2015-03-23 18:02:36.000 082 21180.68 72.49 42877.50 47823.73 2015-03-23 18:02:37.000 082 21180.63 72.50 42877.47 47823.65 2015-03-23 18:02:38.000 082 21180.63 72.51 42877.43 47823.62 2015-03-23 18:02:39.000 082 21180.68 72.49 42877.36 47823.57 2015-03-23 18:02:40.000 082 21180.68 72.48 42877.34 47823.56 2015-03-23 18:02:41.000 082 21180.66 72.47 42877.35 47823.56 2015-03-23 18:02:42.000 082 21180.64 72.48 42877.34 47823.55 2015-03-23 18:02:43.000 082 21180.58 72.54 42877.31 47823.52 2015-03-23 18:02:44.000 082 21180.54 72.60 42877.29 47823.49 2015-03-23 18:02:45.000 082 21180.51 72.62 42877.28 47823.45 2015-03-23 18:02:46.000 082 21180.47 72.70 42877.20 47823.39 2015-03-23 18:02:47.000 082 21180.44 72.79 42877.19 47823.34 2015-03-23 18:02:48.000 082 21180.41 72.85 42877.17 47823.30 2015-03-23 18:02:49.000 082 21180.41 72.91 42877.10 47823.24 2015-03-23 18:02:50.000 082 21180.39 72.96 42877.05 47823.18 2015-03-23 18:02:51.000 082 21180.42 72.96 42877.01 47823.16 2015-03-23 18:02:52.000 082 21180.45 72.94 42876.99 47823.17 2015-03-23 18:02:53.000 082 21180.50 72.93 42876.99 47823.15 2015-03-23 18:02:54.000 082 21180.51 72.94 42877.02 47823.14 2015-03-23 18:02:55.000 082 21180.50 72.96 42877.06 47823.16 2015-03-23 18:02:56.000 082 21180.51 72.99 42877.05 47823.17 2015-03-23 18:02:57.000 082 21180.53 73.03 42877.04 47823.18 2015-03-23 18:02:58.000 082 21180.51 73.05 42877.04 47823.17 2015-03-23 18:02:59.000 082 21180.53 73.07 42877.03 47823.18 2015-03-23 18:03:00.000 082 21180.55 73.13 42877.05 47823.18 2015-03-23 18:03:01.000 082 21180.58 73.19 42877.01 47823.18 2015-03-23 18:03:02.000 082 21180.58 73.26 42876.95 47823.17 2015-03-23 18:03:03.000 082 21180.61 73.34 42876.92 47823.14 2015-03-23 18:03:04.000 082 21180.63 73.39 42876.91 47823.12 2015-03-23 18:03:05.000 082 21180.62 73.46 42876.83 47823.09 2015-03-23 18:03:06.000 082 21180.64 73.51 42876.82 47823.05 2015-03-23 18:03:07.000 082 21180.65 73.56 42876.79 47823.03 2015-03-23 18:03:08.000 082 21180.66 73.56 42876.79 47823.00 2015-03-23 18:03:09.000 082 21180.69 73.61 42876.78 47823.00 2015-03-23 18:03:10.000 082 21180.72 73.60 42876.76 47822.97 2015-03-23 18:03:11.000 082 21180.73 73.55 42876.80 47823.01 2015-03-23 18:03:12.000 082 21180.75 73.52 42876.83 47823.04 2015-03-23 18:03:13.000 082 21180.75 73.53 42876.89 47823.08 2015-03-23 18:03:14.000 082 21180.74 73.54 42876.89 47823.12 2015-03-23 18:03:15.000 082 21180.74 73.62 42876.92 47823.13 2015-03-23 18:03:16.000 082 21180.75 73.57 42876.92 47823.15 2015-03-23 18:03:17.000 082 21180.76 73.43 42876.99 47823.17 2015-03-23 18:03:18.000 082 21180.77 73.35 42877.07 47823.28 2015-03-23 18:03:19.000 082 21180.78 73.31 42877.16 47823.34 2015-03-23 18:03:20.000 082 21180.78 73.33 42877.16 47823.39 2015-03-23 18:03:21.000 082 21180.74 73.39 42877.19 47823.43 2015-03-23 18:03:22.000 082 21180.70 73.42 42877.24 47823.45 2015-03-23 18:03:23.000 082 21180.65 73.42 42877.32 47823.45 2015-03-23 18:03:24.000 082 21180.61 73.43 42877.32 47823.45 2015-03-23 18:03:25.000 082 21180.55 73.44 42877.31 47823.47 2015-03-23 18:03:26.000 082 21180.52 73.39 42877.34 47823.47 2015-03-23 18:03:27.000 082 21180.47 73.37 42877.36 47823.47 2015-03-23 18:03:28.000 082 21180.48 73.35 42877.39 47823.47 2015-03-23 18:03:29.000 082 21180.47 73.35 42877.44 47823.49 2015-03-23 18:03:30.000 082 21180.49 73.35 42877.48 47823.50 2015-03-23 18:03:31.000 082 21180.51 73.32 42877.51 47823.55 2015-03-23 18:03:32.000 082 21180.53 73.32 42877.52 47823.57 2015-03-23 18:03:33.000 082 21180.53 73.31 42877.53 47823.57 2015-03-23 18:03:34.000 082 21180.48 73.31 42877.50 47823.59 2015-03-23 18:03:35.000 082 21180.44 73.32 42877.51 47823.57 2015-03-23 18:03:36.000 082 21180.40 73.31 42877.49 47823.56 2015-03-23 18:03:37.000 082 21180.36 73.33 42877.45 47823.54 2015-03-23 18:03:38.000 082 21180.31 73.33 42877.45 47823.52 2015-03-23 18:03:39.000 082 21180.30 73.33 42877.48 47823.53 2015-03-23 18:03:40.000 082 21180.28 73.31 42877.48 47823.50 2015-03-23 18:03:41.000 082 21180.25 73.30 42877.47 47823.49 2015-03-23 18:03:42.000 082 21180.21 73.31 42877.51 47823.50 2015-03-23 18:03:43.000 082 21180.17 73.29 42877.53 47823.51 2015-03-23 18:03:44.000 082 21180.20 73.33 42877.51 47823.50 2015-03-23 18:03:45.000 082 21180.22 73.34 42877.50 47823.48 2015-03-23 18:03:46.000 082 21180.21 73.31 42877.54 47823.49 2015-03-23 18:03:47.000 082 21180.20 73.29 42877.57 47823.51 2015-03-23 18:03:48.000 082 21180.20 73.28 42877.60 47823.54 2015-03-23 18:03:49.000 082 21180.20 73.28 42877.62 47823.56 2015-03-23 18:03:50.000 082 21180.21 73.24 42877.64 47823.60 2015-03-23 18:03:51.000 082 21180.23 73.22 42877.70 47823.63 2015-03-23 18:03:52.000 082 21180.25 73.17 42877.71 47823.66 2015-03-23 18:03:53.000 082 21180.28 73.11 42877.77 47823.71 2015-03-23 18:03:54.000 082 21180.27 73.07 42877.82 47823.76 2015-03-23 18:03:55.000 082 21180.28 73.06 42877.89 47823.84 2015-03-23 18:03:56.000 082 21180.25 73.11 42877.91 47823.85 2015-03-23 18:03:57.000 082 21180.17 73.15 42877.93 47823.89 2015-03-23 18:03:58.000 082 21180.15 73.16 42877.92 47823.85 2015-03-23 18:03:59.000 082 21180.12 73.18 42877.90 47823.82 2015-03-23 18:04:00.000 082 21180.11 73.20 42877.91 47823.78 2015-03-23 18:04:01.000 082 21180.07 73.22 42877.92 47823.74 2015-03-23 18:04:02.000 082 21180.05 73.22 42877.86 47823.74 2015-03-23 18:04:03.000 082 21179.99 73.25 42877.86 47823.68 2015-03-23 18:04:04.000 082 21179.97 73.25 42877.85 47823.69 2015-03-23 18:04:05.000 082 21179.95 73.26 42877.85 47823.64 2015-03-23 18:04:06.000 082 21179.94 73.26 42877.80 47823.62 2015-03-23 18:04:07.000 082 21179.91 73.29 42877.80 47823.62 2015-03-23 18:04:08.000 082 21179.93 73.32 42877.76 47823.59 2015-03-23 18:04:09.000 082 21179.96 73.35 42877.72 47823.57 2015-03-23 18:04:10.000 082 21179.96 73.35 42877.72 47823.55 2015-03-23 18:04:11.000 082 21179.98 73.37 42877.71 47823.56 2015-03-23 18:04:12.000 082 21179.97 73.36 42877.76 47823.56 2015-03-23 18:04:13.000 082 21179.96 73.36 42877.73 47823.57 2015-03-23 18:04:14.000 082 21179.93 73.39 42877.70 47823.56 2015-03-23 18:04:15.000 082 21179.91 73.42 42877.70 47823.55 2015-03-23 18:04:16.000 082 21179.88 73.43 42877.70 47823.51 2015-03-23 18:04:17.000 082 21179.85 73.42 42877.70 47823.50 2015-03-23 18:04:18.000 082 21179.80 73.42 42877.71 47823.47 2015-03-23 18:04:19.000 082 21179.79 73.43 42877.70 47823.44 2015-03-23 18:04:20.000 082 21179.79 73.46 42877.69 47823.46 2015-03-23 18:04:21.000 082 21179.76 73.46 42877.72 47823.43 2015-03-23 18:04:22.000 082 21179.72 73.46 42877.69 47823.42 2015-03-23 18:04:23.000 082 21179.66 73.47 42877.67 47823.39 2015-03-23 18:04:24.000 082 21179.67 73.47 42877.65 47823.38 2015-03-23 18:04:25.000 082 21179.65 73.52 42877.65 47823.39 2015-03-23 18:04:26.000 082 21179.63 73.51 42877.66 47823.38 2015-03-23 18:04:27.000 082 21179.63 73.51 42877.67 47823.36 2015-03-23 18:04:28.000 082 21179.64 73.52 42877.63 47823.35 2015-03-23 18:04:29.000 082 21179.68 73.54 42877.62 47823.35 2015-03-23 18:04:30.000 082 21179.69 73.53 42877.61 47823.36 2015-03-23 18:04:31.000 082 21179.68 73.52 42877.65 47823.35 2015-03-23 18:04:32.000 082 21179.70 73.51 42877.65 47823.34 2015-03-23 18:04:33.000 082 21179.68 73.52 42877.64 47823.35 2015-03-23 18:04:34.000 082 21179.69 73.51 42877.66 47823.35 2015-03-23 18:04:35.000 082 21179.71 73.53 42877.67 47823.39 2015-03-23 18:04:36.000 082 21179.71 73.53 42877.64 47823.38 2015-03-23 18:04:37.000 082 21179.72 73.49 42877.67 47823.37 2015-03-23 18:04:38.000 082 21179.72 73.48 42877.67 47823.39 2015-03-23 18:04:39.000 082 21179.75 73.46 42877.69 47823.40 2015-03-23 18:04:40.000 082 21179.74 73.45 42877.69 47823.39 2015-03-23 18:04:41.000 082 21179.74 73.39 42877.71 47823.41 2015-03-23 18:04:42.000 082 21179.72 73.33 42877.74 47823.44 2015-03-23 18:04:43.000 082 21179.73 73.31 42877.72 47823.42 2015-03-23 18:04:44.000 082 21179.74 73.27 42877.76 47823.48 2015-03-23 18:04:45.000 082 21179.75 73.22 42877.78 47823.50 2015-03-23 18:04:46.000 082 21179.75 73.20 42877.80 47823.50 2015-03-23 18:04:47.000 082 21179.78 73.18 42877.78 47823.52 2015-03-23 18:04:48.000 082 21179.79 73.16 42877.76 47823.52 2015-03-23 18:04:49.000 082 21179.80 73.12 42877.79 47823.55 2015-03-23 18:04:50.000 082 21179.85 73.08 42877.81 47823.56 2015-03-23 18:04:51.000 082 21179.84 73.03 42877.84 47823.57 2015-03-23 18:04:52.000 082 21179.86 73.00 42877.84 47823.62 2015-03-23 18:04:53.000 082 21179.87 72.96 42877.85 47823.61 2015-03-23 18:04:54.000 082 21179.86 72.92 42877.89 47823.62 2015-03-23 18:04:55.000 082 21179.89 72.89 42877.91 47823.66 2015-03-23 18:04:56.000 082 21179.93 72.87 42877.89 47823.66 2015-03-23 18:04:57.000 082 21179.92 72.87 42877.89 47823.71 2015-03-23 18:04:58.000 082 21179.95 72.86 42877.92 47823.70 2015-03-23 18:04:59.000 082 21179.96 72.81 42877.89 47823.73 2015-03-23 18:05:00.000 082 21179.99 72.77 42877.91 47823.74 2015-03-23 18:05:01.000 082 21180.03 72.75 42877.95 47823.74 2015-03-23 18:05:02.000 082 21180.02 72.75 42877.99 47823.77 2015-03-23 18:05:03.000 082 21180.02 72.68 42878.03 47823.79 2015-03-23 18:05:04.000 082 21180.03 72.65 42878.03 47823.81 2015-03-23 18:05:05.000 082 21180.03 72.67 42878.00 47823.84 2015-03-23 18:05:06.000 082 21180.06 72.65 42878.06 47823.90 2015-03-23 18:05:07.000 082 21180.13 72.62 42878.11 47823.91 2015-03-23 18:05:08.000 082 21180.14 72.61 42878.13 47823.96 2015-03-23 18:05:09.000 082 21180.11 72.61 42878.14 47823.98 2015-03-23 18:05:10.000 082 21180.11 72.67 42878.14 47823.99 2015-03-23 18:05:11.000 082 21180.13 72.71 42878.17 47824.01 2015-03-23 18:05:12.000 082 21180.13 72.74 42878.11 47824.01 2015-03-23 18:05:13.000 082 21180.16 72.77 42878.08 47823.99 2015-03-23 18:05:14.000 082 21180.21 72.75 42878.08 47823.99 2015-03-23 18:05:15.000 082 21180.22 72.77 42878.07 47823.99 2015-03-23 18:05:16.000 082 21180.24 72.79 42878.06 47823.99 2015-03-23 18:05:17.000 082 21180.21 72.82 42878.06 47823.98 2015-03-23 18:05:18.000 082 21180.24 72.84 42878.06 47823.97 2015-03-23 18:05:19.000 082 21180.26 72.81 42878.06 47824.00 2015-03-23 18:05:20.000 082 21180.30 72.80 42878.04 47823.98 2015-03-23 18:05:21.000 082 21180.30 72.81 42878.05 47824.02 2015-03-23 18:05:22.000 082 21180.32 72.82 42878.08 47824.01 2015-03-23 18:05:23.000 082 21180.35 72.78 42878.11 47824.04 2015-03-23 18:05:24.000 082 21180.35 72.76 42878.13 47824.07 2015-03-23 18:05:25.000 082 21180.41 72.76 42878.15 47824.11 2015-03-23 18:05:26.000 082 21180.40 72.77 42878.17 47824.15 2015-03-23 18:05:27.000 082 21180.43 72.79 42878.20 47824.17 2015-03-23 18:05:28.000 082 21180.42 72.81 42878.20 47824.16 2015-03-23 18:05:29.000 082 21180.41 72.83 42878.21 47824.18 2015-03-23 18:05:30.000 082 21180.39 72.85 42878.18 47824.16 2015-03-23 18:05:31.000 082 21180.36 72.89 42878.17 47824.14 2015-03-23 18:05:32.000 082 21180.34 72.94 42878.14 47824.14 2015-03-23 18:05:33.000 082 21180.28 73.00 42878.11 47824.09 2015-03-23 18:05:34.000 082 21180.23 73.01 42878.07 47824.03 2015-03-23 18:05:35.000 082 21180.14 73.03 42878.01 47823.96 2015-03-23 18:05:36.000 082 21180.06 73.05 42877.98 47823.92 2015-03-23 18:05:37.000 082 21180.04 73.07 42877.94 47823.84 2015-03-23 18:05:38.000 082 21180.00 73.08 42877.87 47823.80 2015-03-23 18:05:39.000 082 21179.94 73.09 42877.84 47823.72 2015-03-23 18:05:40.000 082 21179.87 73.14 42877.79 47823.67 2015-03-23 18:05:41.000 082 21179.81 73.18 42877.75 47823.60 2015-03-23 18:05:42.000 082 21179.77 73.19 42877.71 47823.53 2015-03-23 18:05:43.000 082 21179.73 73.18 42877.71 47823.47 2015-03-23 18:05:44.000 082 21179.70 73.15 42877.68 47823.42 2015-03-23 18:05:45.000 082 21179.68 73.16 42877.69 47823.39 2015-03-23 18:05:46.000 082 21179.65 73.21 42877.66 47823.39 2015-03-23 18:05:47.000 082 21179.61 73.25 42877.65 47823.38 2015-03-23 18:05:48.000 082 21179.59 73.29 42877.66 47823.36 2015-03-23 18:05:49.000 082 21179.55 73.38 42877.62 47823.34 2015-03-23 18:05:50.000 082 21179.49 73.49 42877.59 47823.29 2015-03-23 18:05:51.000 082 21179.40 73.60 42877.51 47823.19 2015-03-23 18:05:52.000 082 21179.38 73.67 42877.43 47823.13 2015-03-23 18:05:53.000 082 21179.33 73.74 42877.36 47823.05 2015-03-23 18:05:54.000 082 21179.29 73.77 42877.30 47822.97 2015-03-23 18:05:55.000 082 21179.26 73.81 42877.25 47822.88 2015-03-23 18:05:56.000 082 21179.21 73.86 42877.19 47822.83 2015-03-23 18:05:57.000 082 21179.15 73.87 42877.17 47822.75 2015-03-23 18:05:58.000 082 21179.12 73.81 42877.16 47822.71 2015-03-23 18:05:59.000 082 21179.11 73.80 42877.15 47822.68 2015-03-23 18:06:00.000 082 21179.09 73.81 42877.14 47822.68 2015-03-23 18:06:01.000 082 21179.04 73.82 42877.12 47822.66 2015-03-23 18:06:02.000 082 21178.99 73.80 42877.12 47822.62 2015-03-23 18:06:03.000 082 21178.93 73.74 42877.10 47822.60 2015-03-23 18:06:04.000 082 21178.89 73.73 42877.12 47822.57 2015-03-23 18:06:05.000 082 21178.91 73.72 42877.11 47822.54 2015-03-23 18:06:06.000 082 21178.88 73.71 42877.06 47822.50 2015-03-23 18:06:07.000 082 21178.85 73.68 42877.07 47822.49 2015-03-23 18:06:08.000 082 21178.84 73.65 42877.09 47822.50 2015-03-23 18:06:09.000 082 21178.88 73.61 42877.11 47822.50 2015-03-23 18:06:10.000 082 21178.87 73.57 42877.08 47822.47 2015-03-23 18:06:11.000 082 21178.87 73.55 42877.09 47822.48 2015-03-23 18:06:12.000 082 21178.87 73.56 42877.07 47822.50 2015-03-23 18:06:13.000 082 21178.88 73.59 42877.11 47822.50 2015-03-23 18:06:14.000 082 21178.87 73.63 42877.06 47822.51 2015-03-23 18:06:15.000 082 21178.93 73.57 42877.06 47822.48 2015-03-23 18:06:16.000 082 21178.94 73.52 42877.06 47822.51 2015-03-23 18:06:17.000 082 21178.96 73.50 42877.10 47822.52 2015-03-23 18:06:18.000 082 21178.97 73.46 42877.13 47822.56 2015-03-23 18:06:19.000 082 21179.03 73.43 42877.17 47822.62 2015-03-23 18:06:20.000 082 21179.07 73.40 42877.17 47822.62 2015-03-23 18:06:21.000 082 21179.07 73.37 42877.19 47822.66 2015-03-23 18:06:22.000 082 21179.07 73.29 42877.23 47822.69 2015-03-23 18:06:23.000 082 21179.05 73.28 42877.24 47822.71 2015-03-23 18:06:24.000 082 21179.05 73.24 42877.24 47822.72 2015-03-23 18:06:25.000 082 21179.04 73.19 42877.23 47822.75 2015-03-23 18:06:26.000 082 21179.00 73.17 42877.24 47822.72 2015-03-23 18:06:27.000 082 21179.00 73.12 42877.27 47822.73 2015-03-23 18:06:28.000 082 21179.00 73.05 42877.27 47822.75 2015-03-23 18:06:29.000 082 21179.01 73.02 42877.31 47822.76 2015-03-23 18:06:30.000 082 21179.01 73.00 42877.30 47822.80 2015-03-23 18:06:31.000 082 21179.07 72.96 42877.32 47822.80 2015-03-23 18:06:32.000 082 21179.08 72.96 42877.35 47822.81 2015-03-23 18:06:33.000 082 21179.06 72.93 42877.37 47822.83 2015-03-23 18:06:34.000 082 21179.12 72.93 42877.36 47822.85 2015-03-23 18:06:35.000 082 21179.17 72.90 42877.35 47822.87 2015-03-23 18:06:36.000 082 21179.22 72.88 42877.42 47822.90 2015-03-23 18:06:37.000 082 21179.24 72.81 42877.45 47822.95 2015-03-23 18:06:38.000 082 21179.33 72.74 42877.50 47823.00 2015-03-23 18:06:39.000 082 21179.37 72.73 42877.53 47823.06 2015-03-23 18:06:40.000 082 21179.45 72.72 42877.54 47823.15 2015-03-23 18:06:41.000 082 21179.50 72.70 42877.57 47823.20 2015-03-23 18:06:42.000 082 21179.53 72.72 42877.60 47823.24 2015-03-23 18:06:43.000 082 21179.58 72.70 42877.60 47823.30 2015-03-23 18:06:44.000 082 21179.63 72.68 42877.63 47823.33 2015-03-23 18:06:45.000 082 21179.66 72.65 42877.67 47823.35 2015-03-23 18:06:46.000 082 21179.74 72.61 42877.72 47823.42 2015-03-23 18:06:47.000 082 21179.74 72.64 42877.72 47823.45 2015-03-23 18:06:48.000 082 21179.76 72.65 42877.73 47823.50 2015-03-23 18:06:49.000 082 21179.81 72.62 42877.76 47823.52 2015-03-23 18:06:50.000 082 21179.84 72.60 42877.75 47823.55 2015-03-23 18:06:51.000 082 21179.87 72.57 42877.77 47823.55 2015-03-23 18:06:52.000 082 21179.89 72.58 42877.78 47823.57 2015-03-23 18:06:53.000 082 21179.89 72.60 42877.78 47823.57 2015-03-23 18:06:54.000 082 21179.87 72.59 42877.80 47823.59 2015-03-23 18:06:55.000 082 21179.90 72.61 42877.78 47823.58 2015-03-23 18:06:56.000 082 21179.92 72.64 42877.73 47823.57 2015-03-23 18:06:57.000 082 21179.89 72.63 42877.72 47823.58 2015-03-23 18:06:58.000 082 21179.86 72.64 42877.72 47823.54 2015-03-23 18:06:59.000 082 21179.85 72.65 42877.73 47823.54 2015-03-23 18:07:00.000 082 21179.84 72.68 42877.71 47823.51 2015-03-23 18:07:01.000 082 21179.87 72.69 42877.68 47823.51 2015-03-23 18:07:02.000 082 21179.91 72.68 42877.68 47823.51 2015-03-23 18:07:03.000 082 21179.89 72.67 42877.68 47823.51 2015-03-23 18:07:04.000 082 21179.87 72.62 42877.72 47823.50 2015-03-23 18:07:05.000 082 21179.84 72.60 42877.72 47823.52 2015-03-23 18:07:06.000 082 21179.82 72.61 42877.73 47823.51 2015-03-23 18:07:07.000 082 21179.79 72.62 42877.74 47823.52 2015-03-23 18:07:08.000 082 21179.77 72.64 42877.76 47823.50 2015-03-23 18:07:09.000 082 21179.78 72.67 42877.74 47823.51 2015-03-23 18:07:10.000 082 21179.77 72.71 42877.73 47823.49 2015-03-23 18:07:11.000 082 21179.76 72.75 42877.70 47823.48 2015-03-23 18:07:12.000 082 21179.76 72.75 42877.73 47823.47 2015-03-23 18:07:13.000 082 21179.78 72.74 42877.75 47823.44 2015-03-23 18:07:14.000 082 21179.80 72.72 42877.77 47823.46 2015-03-23 18:07:15.000 082 21179.78 72.72 42877.78 47823.50 2015-03-23 18:07:16.000 082 21179.78 72.72 42877.79 47823.49 2015-03-23 18:07:17.000 082 21179.83 72.75 42877.81 47823.51 2015-03-23 18:07:18.000 082 21179.83 72.73 42877.81 47823.50 2015-03-23 18:07:19.000 082 21179.83 72.68 42877.79 47823.51 2015-03-23 18:07:20.000 082 21179.86 72.59 42877.80 47823.54 2015-03-23 18:07:21.000 082 21179.87 72.55 42877.88 47823.57 2015-03-23 18:07:22.000 082 21179.89 72.55 42877.92 47823.61 2015-03-23 18:07:23.000 082 21179.90 72.55 42877.95 47823.64 2015-03-23 18:07:24.000 082 21179.90 72.55 42878.02 47823.69 2015-03-23 18:07:25.000 082 21179.91 72.52 42878.03 47823.70 2015-03-23 18:07:26.000 082 21179.96 72.49 42878.06 47823.73 2015-03-23 18:07:27.000 082 21179.97 72.46 42878.10 47823.76 2015-03-23 18:07:28.000 082 21179.99 72.45 42878.09 47823.81 2015-03-23 18:07:29.000 082 21179.99 72.41 42878.11 47823.84 2015-03-23 18:07:30.000 082 21180.03 72.40 42878.14 47823.87 2015-03-23 18:07:31.000 082 21180.03 72.39 42878.12 47823.87 2015-03-23 18:07:32.000 082 21180.03 72.36 42878.16 47823.90 2015-03-23 18:07:33.000 082 21180.03 72.31 42878.16 47823.90 2015-03-23 18:07:34.000 082 21180.02 72.29 42878.18 47823.92 2015-03-23 18:07:35.000 082 21180.04 72.22 42878.16 47823.91 2015-03-23 18:07:36.000 082 21180.01 72.20 42878.18 47823.94 2015-03-23 18:07:37.000 082 21179.96 72.21 42878.20 47823.96 2015-03-23 18:07:38.000 082 21179.95 72.23 42878.18 47823.94 2015-03-23 18:07:39.000 082 21179.96 72.21 42878.18 47823.92 2015-03-23 18:07:40.000 082 21179.96 72.20 42878.19 47823.93 2015-03-23 18:07:41.000 082 21179.95 72.17 42878.20 47823.91 2015-03-23 18:07:42.000 082 21179.95 72.15 42878.19 47823.93 2015-03-23 18:07:43.000 082 21179.98 72.09 42878.21 47823.94 2015-03-23 18:07:44.000 082 21179.99 72.07 42878.25 47823.94 2015-03-23 18:07:45.000 082 21180.02 72.06 42878.25 47823.98 2015-03-23 18:07:46.000 082 21180.05 72.04 42878.26 47824.00 2015-03-23 18:07:47.000 082 21180.09 72.04 42878.29 47824.04 2015-03-23 18:07:48.000 082 21180.10 72.06 42878.30 47824.08 2015-03-23 18:07:49.000 082 21180.14 72.07 42878.30 47824.09 2015-03-23 18:07:50.000 082 21180.19 72.07 42878.28 47824.10 2015-03-23 18:07:51.000 082 21180.17 72.10 42878.25 47824.10 2015-03-23 18:07:52.000 082 21180.13 72.11 42878.27 47824.08 2015-03-23 18:07:53.000 082 21180.10 72.15 42878.24 47824.07 2015-03-23 18:07:54.000 082 21180.07 72.18 42878.24 47824.05 2015-03-23 18:07:55.000 082 21180.02 72.22 42878.24 47824.04 2015-03-23 18:07:56.000 082 21180.01 72.23 42878.25 47824.01 2015-03-23 18:07:57.000 082 21180.01 72.23 42878.28 47824.01 2015-03-23 18:07:58.000 082 21180.00 72.27 42878.27 47824.00 2015-03-23 18:07:59.000 082 21179.96 72.30 42878.24 47823.97 2015-03-23 18:08:00.000 082 21179.91 72.34 42878.22 47823.99 2015-03-23 18:08:01.000 082 21179.88 72.38 42878.24 47823.95 2015-03-23 18:08:02.000 082 21179.90 72.45 42878.24 47823.93 2015-03-23 18:08:03.000 082 21179.86 72.49 42878.24 47823.92 2015-03-23 18:08:04.000 082 21179.82 72.52 42878.21 47823.90 2015-03-23 18:08:05.000 082 21179.75 72.53 42878.20 47823.88 2015-03-23 18:08:06.000 082 21179.72 72.59 42878.20 47823.86 2015-03-23 18:08:07.000 082 21179.65 72.65 42878.16 47823.80 2015-03-23 18:08:08.000 082 21179.60 72.69 42878.14 47823.76 2015-03-23 18:08:09.000 082 21179.53 72.71 42878.10 47823.70 2015-03-23 18:08:10.000 082 21179.47 72.76 42878.08 47823.66 2015-03-23 18:08:11.000 082 21179.45 72.82 42878.06 47823.60 2015-03-23 18:08:12.000 082 21179.36 72.91 42878.01 47823.57 2015-03-23 18:08:13.000 082 21179.31 72.98 42877.99 47823.52 2015-03-23 18:08:14.000 082 21179.28 73.09 42877.97 47823.45 2015-03-23 18:08:15.000 082 21179.23 73.14 42877.92 47823.39 2015-03-23 18:08:16.000 082 21179.21 73.18 42877.85 47823.36 2015-03-23 18:08:17.000 082 21179.20 73.22 42877.83 47823.28 2015-03-23 18:08:18.000 082 21179.17 73.32 42877.81 47823.27 2015-03-23 18:08:19.000 082 21179.16 73.39 42877.77 47823.23 2015-03-23 18:08:20.000 082 21179.14 73.43 42877.70 47823.18 2015-03-23 18:08:21.000 082 21179.07 73.49 42877.66 47823.13 2015-03-23 18:08:22.000 082 21179.05 73.57 42877.60 47823.05 2015-03-23 18:08:23.000 082 21179.03 73.66 42877.54 47822.95 2015-03-23 18:08:24.000 082 21179.02 73.70 42877.44 47822.92 2015-03-23 18:08:25.000 082 21179.02 73.72 42877.42 47822.86 2015-03-23 18:08:26.000 082 21178.97 73.71 42877.38 47822.81 2015-03-23 18:08:27.000 082 21178.93 73.65 42877.36 47822.79 2015-03-23 18:08:28.000 082 21178.88 73.63 42877.36 47822.75 2015-03-23 18:08:29.000 082 21178.86 73.61 42877.41 47822.75 2015-03-23 18:08:30.000 082 21178.82 73.61 42877.40 47822.75 2015-03-23 18:08:31.000 082 21178.79 73.60 42877.43 47822.74 2015-03-23 18:08:32.000 082 21178.78 73.62 42877.43 47822.74 2015-03-23 18:08:33.000 082 21178.76 73.65 42877.43 47822.74 2015-03-23 18:08:34.000 082 21178.77 73.62 42877.45 47822.75 2015-03-23 18:08:35.000 082 21178.76 73.60 42877.46 47822.72 2015-03-23 18:08:36.000 082 21178.75 73.58 42877.46 47822.73 2015-03-23 18:08:37.000 082 21178.75 73.57 42877.46 47822.73 2015-03-23 18:08:38.000 082 21178.73 73.58 42877.46 47822.72 2015-03-23 18:08:39.000 082 21178.71 73.55 42877.47 47822.74 2015-03-23 18:08:40.000 082 21178.69 73.54 42877.48 47822.73 2015-03-23 18:08:41.000 082 21178.68 73.57 42877.49 47822.72 2015-03-23 18:08:42.000 082 21178.68 73.57 42877.51 47822.72 2015-03-23 18:08:43.000 082 21178.62 73.56 42877.49 47822.73 2015-03-23 18:08:44.000 082 21178.61 73.55 42877.47 47822.70 2015-03-23 18:08:45.000 082 21178.61 73.53 42877.49 47822.70 2015-03-23 18:08:46.000 082 21178.61 73.55 42877.49 47822.70 2015-03-23 18:08:47.000 082 21178.59 73.57 42877.47 47822.71 2015-03-23 18:08:48.000 082 21178.59 73.58 42877.48 47822.68 2015-03-23 18:08:49.000 082 21178.57 73.58 42877.46 47822.68 2015-03-23 18:08:50.000 082 21178.55 73.56 42877.47 47822.68 2015-03-23 18:08:51.000 082 21178.57 73.51 42877.52 47822.69 2015-03-23 18:08:52.000 082 21178.61 73.46 42877.57 47822.71 2015-03-23 18:08:53.000 082 21178.61 73.44 42877.57 47822.76 2015-03-23 18:08:54.000 082 21178.65 73.41 42877.56 47822.78 2015-03-23 18:08:55.000 082 21178.67 73.37 42877.63 47822.80 2015-03-23 18:08:56.000 082 21178.62 73.34 42877.66 47822.84 2015-03-23 18:08:57.000 082 21178.58 73.32 42877.68 47822.89 2015-03-23 18:08:58.000 082 21178.60 73.32 42877.75 47822.93 2015-03-23 18:08:59.000 082 21178.60 73.31 42877.77 47822.95 2015-03-23 18:09:00.000 082 21178.61 73.33 42877.80 47822.98 2015-03-23 18:09:01.000 082 21178.62 73.34 42877.82 47822.99 2015-03-23 18:09:02.000 082 21178.61 73.33 42877.84 47823.02 2015-03-23 18:09:03.000 082 21178.57 73.36 42877.87 47823.02 2015-03-23 18:09:04.000 082 21178.54 73.37 42877.87 47823.03 2015-03-23 18:09:05.000 082 21178.52 73.40 42877.88 47823.03 2015-03-23 18:09:06.000 082 21178.51 73.41 42877.87 47823.03 2015-03-23 18:09:07.000 082 21178.50 73.42 42877.88 47823.02 2015-03-23 18:09:08.000 082 21178.48 73.47 42877.88 47823.00 2015-03-23 18:09:09.000 082 21178.43 73.53 42877.85 47822.97 2015-03-23 18:09:10.000 082 21178.40 73.56 42877.80 47822.92 2015-03-23 18:09:11.000 082 21178.39 73.56 42877.77 47822.89 2015-03-23 18:09:12.000 082 21178.40 73.55 42877.73 47822.86 2015-03-23 18:09:13.000 082 21178.35 73.56 42877.70 47822.83 2015-03-23 18:09:14.000 082 21178.38 73.60 42877.72 47822.80 2015-03-23 18:09:15.000 082 21178.37 73.66 42877.69 47822.80 2015-03-23 18:09:16.000 082 21178.37 73.74 42877.62 47822.74 2015-03-23 18:09:17.000 082 21178.32 73.78 42877.58 47822.70 2015-03-23 18:09:18.000 082 21178.25 73.78 42877.53 47822.63 2015-03-23 18:09:19.000 082 21178.23 73.78 42877.52 47822.58 2015-03-23 18:09:20.000 082 21178.18 73.78 42877.47 47822.55 2015-03-23 18:09:21.000 082 21178.15 73.82 42877.49 47822.52 2015-03-23 18:09:22.000 082 21178.14 73.90 42877.47 47822.47 2015-03-23 18:09:23.000 082 21178.09 73.93 42877.43 47822.47 2015-03-23 18:09:24.000 082 21178.08 73.92 42877.43 47822.46 2015-03-23 18:09:25.000 082 21178.02 73.93 42877.46 47822.43 2015-03-23 18:09:26.000 082 21177.99 73.93 42877.43 47822.38 2015-03-23 18:09:27.000 082 21177.99 73.96 42877.39 47822.36 2015-03-23 18:09:28.000 082 21177.98 73.95 42877.38 47822.36 2015-03-23 18:09:29.000 082 21177.96 73.95 42877.39 47822.34 2015-03-23 18:09:30.000 082 21177.94 73.93 42877.40 47822.33 2015-03-23 18:09:31.000 082 21177.94 73.92 42877.39 47822.32 2015-03-23 18:09:32.000 082 21177.93 73.90 42877.41 47822.31 2015-03-23 18:09:33.000 082 21177.91 73.88 42877.44 47822.31 2015-03-23 18:09:34.000 082 21177.93 73.88 42877.46 47822.34 2015-03-23 18:09:35.000 082 21177.91 73.87 42877.49 47822.37 2015-03-23 18:09:36.000 082 21177.92 73.84 42877.55 47822.42 2015-03-23 18:09:37.000 082 21177.89 73.84 42877.56 47822.41 2015-03-23 18:09:38.000 082 21177.90 73.83 42877.58 47822.42 2015-03-23 18:09:39.000 082 21177.93 73.79 42877.59 47822.49 2015-03-23 18:09:40.000 082 21177.93 73.73 42877.63 47822.49 2015-03-23 18:09:41.000 082 21177.95 73.69 42877.67 47822.52 2015-03-23 18:09:42.000 082 21177.94 73.71 42877.70 47822.56 2015-03-23 18:09:43.000 082 21177.94 73.73 42877.69 47822.55 2015-03-23 18:09:44.000 082 21177.93 73.74 42877.70 47822.57 2015-03-23 18:09:45.000 082 21177.94 73.77 42877.69 47822.59 2015-03-23 18:09:46.000 082 21177.98 73.78 42877.67 47822.55 2015-03-23 18:09:47.000 082 21177.99 73.74 42877.70 47822.58 2015-03-23 18:09:48.000 082 21177.98 73.70 42877.67 47822.57 2015-03-23 18:09:49.000 082 21177.98 73.69 42877.70 47822.58 2015-03-23 18:09:50.000 082 21177.97 73.68 42877.73 47822.60 2015-03-23 18:09:51.000 082 21177.95 73.68 42877.72 47822.61 2015-03-23 18:09:52.000 082 21177.95 73.65 42877.75 47822.61 2015-03-23 18:09:53.000 082 21177.93 73.60 42877.76 47822.62 2015-03-23 18:09:54.000 082 21177.93 73.57 42877.81 47822.64 2015-03-23 18:09:55.000 082 21177.89 73.55 42877.85 47822.67 2015-03-23 18:09:56.000 082 21177.87 73.56 42877.84 47822.65 2015-03-23 18:09:57.000 082 21177.84 73.58 42877.86 47822.66 2015-03-23 18:09:58.000 082 21177.83 73.61 42877.87 47822.65 2015-03-23 18:09:59.000 082 21177.84 73.62 42877.86 47822.66 2015-03-23 18:10:00.000 082 21177.82 73.61 42877.85 47822.62 2015-03-23 18:10:01.000 082 21177.82 73.62 42877.84 47822.64 2015-03-23 18:10:02.000 082 21177.81 73.66 42877.85 47822.60 2015-03-23 18:10:03.000 082 21177.85 73.70 42877.82 47822.65 2015-03-23 18:10:04.000 082 21177.80 73.76 42877.79 47822.60 2015-03-23 18:10:05.000 082 21177.77 73.77 42877.77 47822.60 2015-03-23 18:10:06.000 082 21177.73 73.75 42877.74 47822.55 2015-03-23 18:10:07.000 082 21177.73 73.71 42877.71 47822.54 2015-03-23 18:10:08.000 082 21177.76 73.65 42877.74 47822.52 2015-03-23 18:10:09.000 082 21177.79 73.62 42877.75 47822.53 2015-03-23 18:10:10.000 082 21177.80 73.56 42877.76 47822.58 2015-03-23 18:10:11.000 082 21177.75 73.52 42877.77 47822.58 2015-03-23 18:10:12.000 082 21177.70 73.52 42877.78 47822.60 2015-03-23 18:10:13.000 082 21177.67 73.45 42877.80 47822.60 2015-03-23 18:10:14.000 082 21177.66 73.44 42877.80 47822.55 2015-03-23 18:10:15.000 082 21177.66 73.44 42877.81 47822.56 2015-03-23 18:10:16.000 082 21177.63 73.42 42877.84 47822.57 2015-03-23 18:10:17.000 082 21177.64 73.39 42877.81 47822.56 2015-03-23 18:10:18.000 082 21177.63 73.39 42877.78 47822.57 2015-03-23 18:10:19.000 082 21177.64 73.40 42877.80 47822.57 2015-03-23 18:10:20.000 082 21177.63 73.40 42877.82 47822.57 2015-03-23 18:10:21.000 082 21177.64 73.39 42877.82 47822.57 2015-03-23 18:10:22.000 082 21177.65 73.39 42877.82 47822.53 2015-03-23 18:10:23.000 082 21177.69 73.38 42877.76 47822.55 2015-03-23 18:10:24.000 082 21177.68 73.36 42877.79 47822.55 2015-03-23 18:10:25.000 082 21177.69 73.35 42877.78 47822.56 2015-03-23 18:10:26.000 082 21177.70 73.36 42877.77 47822.59 2015-03-23 18:10:27.000 082 21177.72 73.37 42877.79 47822.57 2015-03-23 18:10:28.000 082 21177.75 73.36 42877.78 47822.58 2015-03-23 18:10:29.000 082 21177.77 73.35 42877.79 47822.56 2015-03-23 18:10:30.000 082 21177.78 73.34 42877.78 47822.60 2015-03-23 18:10:31.000 082 21177.82 73.33 42877.77 47822.60 2015-03-23 18:10:32.000 082 21177.84 73.34 42877.79 47822.61 2015-03-23 18:10:33.000 082 21177.84 73.35 42877.76 47822.64 2015-03-23 18:10:34.000 082 21177.80 73.40 42877.74 47822.63 2015-03-23 18:10:35.000 082 21177.81 73.40 42877.75 47822.61 2015-03-23 18:10:36.000 082 21177.86 73.40 42877.74 47822.59 2015-03-23 18:10:37.000 082 21177.87 73.40 42877.72 47822.60 2015-03-23 18:10:38.000 082 21177.89 73.44 42877.68 47822.63 2015-03-23 18:10:39.000 082 21177.89 73.45 42877.68 47822.57 2015-03-23 18:10:40.000 082 21177.95 73.44 42877.69 47822.62 2015-03-23 18:10:41.000 082 21177.98 73.43 42877.73 47822.62 2015-03-23 18:10:42.000 082 21178.01 73.39 42877.74 47822.66 2015-03-23 18:10:43.000 082 21178.02 73.42 42877.74 47822.67 2015-03-23 18:10:44.000 082 21178.05 73.40 42877.74 47822.66 2015-03-23 18:10:45.000 082 21178.08 73.37 42877.76 47822.70 2015-03-23 18:10:46.000 082 21178.09 73.36 42877.77 47822.72 2015-03-23 18:10:47.000 082 21178.12 73.34 42877.81 47822.74 2015-03-23 18:10:48.000 082 21178.13 73.30 42877.82 47822.74 2015-03-23 18:10:49.000 082 21178.12 73.32 42877.83 47822.77 2015-03-23 18:10:50.000 082 21178.09 73.36 42877.83 47822.75 2015-03-23 18:10:51.000 082 21178.07 73.37 42877.81 47822.73 2015-03-23 18:10:52.000 082 21178.09 73.37 42877.80 47822.73 2015-03-23 18:10:53.000 082 21178.09 73.36 42877.75 47822.71 2015-03-23 18:10:54.000 082 21178.09 73.36 42877.75 47822.67 2015-03-23 18:10:55.000 082 21178.08 73.36 42877.75 47822.66 2015-03-23 18:10:56.000 082 21178.10 73.34 42877.72 47822.66 2015-03-23 18:10:57.000 082 21178.10 73.31 42877.74 47822.67 2015-03-23 18:10:58.000 082 21178.08 73.29 42877.77 47822.67 2015-03-23 18:10:59.000 082 21178.08 73.26 42877.74 47822.68 2015-03-23 18:11:00.000 082 21178.10 73.24 42877.77 47822.68 2015-03-23 18:11:01.000 082 21178.14 73.17 42877.79 47822.72 2015-03-23 18:11:02.000 082 21178.18 73.08 42877.87 47822.77 2015-03-23 18:11:03.000 082 21178.21 73.06 42877.87 47822.82 2015-03-23 18:11:04.000 082 21178.22 73.00 42877.89 47822.86 2015-03-23 18:11:05.000 082 21178.28 72.97 42877.91 47822.90 2015-03-23 18:11:06.000 082 21178.34 72.91 42877.95 47822.95 2015-03-23 18:11:07.000 082 21178.34 72.84 42877.99 47822.99 2015-03-23 18:11:08.000 082 21178.35 72.80 42878.04 47823.04 2015-03-23 18:11:09.000 082 21178.37 72.78 42878.06 47823.13 2015-03-23 18:11:10.000 082 21178.41 72.76 42878.13 47823.15 2015-03-23 18:11:11.000 082 21178.41 72.75 42878.17 47823.19 2015-03-23 18:11:12.000 082 21178.40 72.78 42878.16 47823.22 2015-03-23 18:11:13.000 082 21178.39 72.81 42878.15 47823.22 2015-03-23 18:11:14.000 082 21178.40 72.81 42878.12 47823.19 2015-03-23 18:11:15.000 082 21178.39 72.83 42878.14 47823.20 2015-03-23 18:11:16.000 082 21178.38 72.83 42878.10 47823.16 2015-03-23 18:11:17.000 082 21178.43 72.83 42878.09 47823.16 2015-03-23 18:11:18.000 082 21178.44 72.85 42878.02 47823.14 2015-03-23 18:11:19.000 082 21178.45 72.85 42877.97 47823.14 2015-03-23 18:11:20.000 082 21178.46 72.85 42877.95 47823.11 2015-03-23 18:11:21.000 082 21178.42 72.87 42877.94 47823.10 2015-03-23 18:11:22.000 082 21178.43 72.88 42877.93 47823.10 2015-03-23 18:11:23.000 082 21178.48 72.90 42877.91 47823.08 2015-03-23 18:11:24.000 082 21178.50 72.91 42877.92 47823.09 2015-03-23 18:11:25.000 082 21178.49 72.97 42877.89 47823.07 2015-03-23 18:11:26.000 082 21178.51 73.03 42877.83 47823.03 2015-03-23 18:11:27.000 082 21178.50 73.08 42877.79 47823.01 2015-03-23 18:11:28.000 082 21178.50 73.09 42877.78 47822.95 2015-03-23 18:11:29.000 082 21178.50 73.11 42877.71 47822.94 2015-03-23 18:11:30.000 082 21178.49 73.13 42877.69 47822.90 2015-03-23 18:11:31.000 082 21178.48 73.13 42877.70 47822.89 2015-03-23 18:11:32.000 082 21178.46 73.14 42877.68 47822.90 2015-03-23 18:11:33.000 082 21178.45 73.15 42877.67 47822.85 2015-03-23 18:11:34.000 082 21178.46 73.15 42877.64 47822.88 2015-03-23 18:11:35.000 082 21178.46 73.15 42877.65 47822.87 2015-03-23 18:11:36.000 082 21178.49 73.17 42877.69 47822.85 2015-03-23 18:11:37.000 082 21178.50 73.17 42877.67 47822.87 2015-03-23 18:11:38.000 082 21178.51 73.18 42877.65 47822.86 2015-03-23 18:11:39.000 082 21178.46 73.21 42877.65 47822.87 2015-03-23 18:11:40.000 082 21178.46 73.21 42877.64 47822.85 2015-03-23 18:11:41.000 082 21178.50 73.23 42877.68 47822.85 2015-03-23 18:11:42.000 082 21178.51 73.26 42877.62 47822.83 2015-03-23 18:11:43.000 082 21178.54 73.26 42877.61 47822.84 2015-03-23 18:11:44.000 082 21178.54 73.29 42877.58 47822.85 2015-03-23 18:11:45.000 082 21178.55 73.29 42877.58 47822.83 2015-03-23 18:11:46.000 082 21178.55 73.27 42877.57 47822.81 2015-03-23 18:11:47.000 082 21178.57 73.27 42877.55 47822.81 2015-03-23 18:11:48.000 082 21178.59 73.26 42877.54 47822.80 2015-03-23 18:11:49.000 082 21178.64 73.24 42877.52 47822.79 2015-03-23 18:11:50.000 082 21178.65 73.24 42877.50 47822.82 2015-03-23 18:11:51.000 082 21178.70 73.18 42877.53 47822.81 2015-03-23 18:11:52.000 082 21178.72 73.17 42877.57 47822.83 2015-03-23 18:11:53.000 082 21178.75 73.15 42877.60 47822.87 2015-03-23 18:11:54.000 082 21178.75 73.11 42877.60 47822.89 2015-03-23 18:11:55.000 082 21178.75 73.12 42877.57 47822.90 2015-03-23 18:11:56.000 082 21178.75 73.14 42877.56 47822.92 2015-03-23 18:11:57.000 082 21178.77 73.17 42877.52 47822.91 2015-03-23 18:11:58.000 082 21178.75 73.19 42877.53 47822.89 2015-03-23 18:11:59.000 082 21178.79 73.21 42877.48 47822.85 2015-03-23 18:12:00.000 082 21178.80 73.23 42877.45 47822.86 2015-03-23 18:12:01.000 082 21178.83 73.22 42877.45 47822.85 2015-03-23 18:12:02.000 082 21178.86 73.19 42877.48 47822.84 2015-03-23 18:12:03.000 082 21178.90 73.18 42877.52 47822.86 2015-03-23 18:12:04.000 082 21178.90 73.16 42877.51 47822.86 2015-03-23 18:12:05.000 082 21178.94 73.15 42877.52 47822.89 2015-03-23 18:12:06.000 082 21178.95 73.13 42877.49 47822.90 2015-03-23 18:12:07.000 082 21178.91 73.14 42877.52 47822.90 2015-03-23 18:12:08.000 082 21178.92 73.13 42877.51 47822.90 2015-03-23 18:12:09.000 082 21178.90 73.13 42877.47 47822.88 2015-03-23 18:12:10.000 082 21178.85 73.16 42877.46 47822.88 2015-03-23 18:12:11.000 082 21178.82 73.18 42877.45 47822.85 2015-03-23 18:12:12.000 082 21178.84 73.19 42877.41 47822.82 2015-03-23 18:12:13.000 082 21178.80 73.22 42877.38 47822.78 2015-03-23 18:12:14.000 082 21178.81 73.23 42877.36 47822.77 2015-03-23 18:12:15.000 082 21178.82 73.21 42877.35 47822.75 2015-03-23 18:12:16.000 082 21178.84 73.22 42877.32 47822.74 2015-03-23 18:12:17.000 082 21178.84 73.25 42877.31 47822.73 2015-03-23 18:12:18.000 082 21178.82 73.24 42877.32 47822.74 2015-03-23 18:12:19.000 082 21178.80 73.25 42877.34 47822.73 2015-03-23 18:12:20.000 082 21178.80 73.23 42877.38 47822.68 2015-03-23 18:12:21.000 082 21178.74 73.24 42877.36 47822.68 2015-03-23 18:12:22.000 082 21178.77 73.24 42877.36 47822.71 2015-03-23 18:12:23.000 082 21178.79 73.26 42877.34 47822.68 2015-03-23 18:12:24.000 082 21178.78 73.26 42877.30 47822.68 2015-03-23 18:12:25.000 082 21178.79 73.28 42877.31 47822.67 2015-03-23 18:12:26.000 082 21178.77 73.29 42877.31 47822.68 2015-03-23 18:12:27.000 082 21178.77 73.30 42877.33 47822.66 2015-03-23 18:12:28.000 082 21178.75 73.36 42877.33 47822.66 2015-03-23 18:12:29.000 082 21178.78 73.43 42877.29 47822.65 2015-03-23 18:12:30.000 082 21178.79 73.47 42877.26 47822.65 2015-03-23 18:12:31.000 082 21178.80 73.48 42877.27 47822.64 2015-03-23 18:12:32.000 082 21178.83 73.46 42877.26 47822.63 2015-03-23 18:12:33.000 082 21178.86 73.43 42877.25 47822.64 2015-03-23 18:12:34.000 082 21178.85 73.42 42877.31 47822.67 2015-03-23 18:12:35.000 082 21178.88 73.37 42877.30 47822.68 2015-03-23 18:12:36.000 082 21178.89 73.37 42877.34 47822.72 2015-03-23 18:12:37.000 082 21178.92 73.36 42877.37 47822.76 2015-03-23 18:12:38.000 082 21178.95 73.34 42877.38 47822.80 2015-03-23 18:12:39.000 082 21178.99 73.32 42877.42 47822.81 2015-03-23 18:12:40.000 082 21179.00 73.30 42877.46 47822.86 2015-03-23 18:12:41.000 082 21179.02 73.30 42877.50 47822.88 2015-03-23 18:12:42.000 082 21179.01 73.29 42877.50 47822.92 2015-03-23 18:12:43.000 082 21179.01 73.29 42877.49 47822.90 2015-03-23 18:12:44.000 082 21179.02 73.29 42877.53 47822.94 2015-03-23 18:12:45.000 082 21179.03 73.29 42877.53 47822.97 2015-03-23 18:12:46.000 082 21179.06 73.28 42877.54 47822.96 2015-03-23 18:12:47.000 082 21179.04 73.29 42877.55 47822.96 2015-03-23 18:12:48.000 082 21179.06 73.31 42877.57 47822.97 2015-03-23 18:12:49.000 082 21179.05 73.31 42877.57 47823.02 2015-03-23 18:12:50.000 082 21179.03 73.32 42877.57 47823.01 2015-03-23 18:12:51.000 082 21178.99 73.35 42877.54 47822.98 2015-03-23 18:12:52.000 082 21178.97 73.36 42877.54 47822.99 2015-03-23 18:12:53.000 082 21178.98 73.39 42877.51 47822.96 2015-03-23 18:12:54.000 082 21179.00 73.36 42877.54 47822.95 2015-03-23 18:12:55.000 082 21179.03 73.36 42877.57 47822.96 2015-03-23 18:12:56.000 082 21179.05 73.38 42877.56 47822.94 2015-03-23 18:12:57.000 082 21179.05 73.38 42877.58 47822.97 2015-03-23 18:12:58.000 082 21179.05 73.35 42877.58 47822.97 2015-03-23 18:12:59.000 082 21179.05 73.31 42877.53 47822.97 2015-03-23 18:13:00.000 082 21179.05 73.30 42877.51 47822.97 2015-03-23 18:13:01.000 082 21179.04 73.29 42877.50 47822.96 2015-03-23 18:13:02.000 082 21179.03 73.28 42877.49 47822.97 2015-03-23 18:13:03.000 082 21179.02 73.27 42877.48 47822.95 2015-03-23 18:13:04.000 082 21178.99 73.29 42877.47 47822.93 2015-03-23 18:13:05.000 082 21178.98 73.28 42877.47 47822.90 2015-03-23 18:13:06.000 082 21178.98 73.26 42877.45 47822.84 2015-03-23 18:13:07.000 082 21178.95 73.23 42877.44 47822.86 2015-03-23 18:13:08.000 082 21178.94 73.23 42877.47 47822.86 2015-03-23 18:13:09.000 082 21178.96 73.21 42877.46 47822.85 2015-03-23 18:13:10.000 082 21178.97 73.18 42877.48 47822.86 2015-03-23 18:13:11.000 082 21178.97 73.16 42877.54 47822.89 2015-03-23 18:13:12.000 082 21178.96 73.17 42877.52 47822.92 2015-03-23 18:13:13.000 082 21178.97 73.16 42877.48 47822.92 2015-03-23 18:13:14.000 082 21178.95 73.14 42877.50 47822.92 2015-03-23 18:13:15.000 082 21178.95 73.14 42877.51 47822.92 2015-03-23 18:13:16.000 082 21178.93 73.15 42877.50 47822.94 2015-03-23 18:13:17.000 082 21178.90 73.17 42877.48 47822.93 2015-03-23 18:13:18.000 082 21178.89 73.21 42877.47 47822.89 2015-03-23 18:13:19.000 082 21178.89 73.22 42877.48 47822.89 2015-03-23 18:13:20.000 082 21178.87 73.19 42877.46 47822.88 2015-03-23 18:13:21.000 082 21178.90 73.14 42877.46 47822.84 2015-03-23 18:13:22.000 082 21178.89 73.11 42877.46 47822.87 2015-03-23 18:13:23.000 082 21178.89 73.09 42877.50 47822.85 2015-03-23 18:13:24.000 082 21178.87 73.04 42877.50 47822.88 2015-03-23 18:13:25.000 082 21178.88 72.98 42877.49 47822.89 2015-03-23 18:13:26.000 082 21178.91 72.91 42877.55 47822.91 2015-03-23 18:13:27.000 082 21178.92 72.86 42877.60 47822.96 2015-03-23 18:13:28.000 082 21178.96 72.85 42877.63 47822.96 2015-03-23 18:13:29.000 082 21178.99 72.79 42877.66 47823.02 2015-03-23 18:13:30.000 082 21179.01 72.73 42877.67 47823.07 2015-03-23 18:13:31.000 082 21179.01 72.71 42877.71 47823.10 2015-03-23 18:13:32.000 082 21179.02 72.73 42877.71 47823.12 2015-03-23 18:13:33.000 082 21179.01 72.72 42877.70 47823.14 2015-03-23 18:13:34.000 082 21179.02 72.70 42877.72 47823.14 2015-03-23 18:13:35.000 082 21179.04 72.72 42877.70 47823.12 2015-03-23 18:13:36.000 082 21179.04 72.73 42877.73 47823.13 2015-03-23 18:13:37.000 082 21179.04 72.74 42877.71 47823.13 2015-03-23 18:13:38.000 082 21179.02 72.76 42877.71 47823.13 2015-03-23 18:13:39.000 082 21179.04 72.74 42877.69 47823.11 2015-03-23 18:13:40.000 082 21179.03 72.74 42877.69 47823.12 2015-03-23 18:13:41.000 082 21179.02 72.72 42877.68 47823.09 2015-03-23 18:13:42.000 082 21179.01 72.69 42877.67 47823.09 2015-03-23 18:13:43.000 082 21178.99 72.66 42877.64 47823.07 2015-03-23 18:13:44.000 082 21178.97 72.65 42877.65 47823.05 2015-03-23 18:13:45.000 082 21178.95 72.62 42877.68 47823.05 2015-03-23 18:13:46.000 082 21178.92 72.60 42877.67 47823.05 2015-03-23 18:13:47.000 082 21178.90 72.62 42877.65 47823.05 2015-03-23 18:13:48.000 082 21178.90 72.59 42877.66 47823.06 2015-03-23 18:13:49.000 082 21178.90 72.60 42877.68 47823.05 2015-03-23 18:13:50.000 082 21178.85 72.65 42877.69 47823.05 2015-03-23 18:13:51.000 082 21178.82 72.71 42877.67 47823.04 2015-03-23 18:13:52.000 082 21178.77 72.72 42877.65 47822.98 2015-03-23 18:13:53.000 082 21178.75 72.73 42877.59 47822.95 2015-03-23 18:13:54.000 082 21178.75 72.75 42877.56 47822.90 2015-03-23 18:13:55.000 082 21178.72 72.76 42877.54 47822.89 2015-03-23 18:13:56.000 082 21178.73 72.76 42877.54 47822.86 2015-03-23 18:13:57.000 082 21178.74 72.76 42877.50 47822.86 2015-03-23 18:13:58.000 082 21178.75 72.77 42877.50 47822.84 2015-03-23 18:13:59.000 082 21178.74 72.80 42877.49 47822.85 2015-03-23 18:14:00.000 082 21178.71 72.81 42877.51 47822.83 2015-03-23 18:14:01.000 082 21178.72 72.82 42877.47 47822.81 2015-03-23 18:14:02.000 082 21178.74 72.81 42877.47 47822.81 2015-03-23 18:14:03.000 082 21178.74 72.82 42877.46 47822.79 2015-03-23 18:14:04.000 082 21178.72 72.83 42877.41 47822.78 2015-03-23 18:14:05.000 082 21178.72 72.84 42877.39 47822.76 2015-03-23 18:14:06.000 082 21178.72 72.82 42877.38 47822.74 2015-03-23 18:14:07.000 082 21178.72 72.81 42877.41 47822.75 2015-03-23 18:14:08.000 082 21178.71 72.82 42877.40 47822.72 2015-03-23 18:14:09.000 082 21178.73 72.86 42877.35 47822.74 2015-03-23 18:14:10.000 082 21178.74 72.87 42877.33 47822.72 2015-03-23 18:14:11.000 082 21178.71 72.82 42877.33 47822.69 2015-03-23 18:14:12.000 082 21178.69 72.77 42877.30 47822.63 2015-03-23 18:14:13.000 082 21178.69 72.76 42877.28 47822.64 2015-03-23 18:14:14.000 082 21178.70 72.72 42877.27 47822.58 2015-03-23 18:14:15.000 082 21178.74 72.69 42877.28 47822.57 2015-03-23 18:14:16.000 082 21178.75 72.69 42877.27 47822.60 2015-03-23 18:14:17.000 082 21178.80 72.64 42877.29 47822.64 2015-03-23 18:14:18.000 082 21178.83 72.62 42877.31 47822.63 2015-03-23 18:14:19.000 082 21178.87 72.56 42877.34 47822.68 2015-03-23 18:14:20.000 082 21178.93 72.48 42877.40 47822.72 2015-03-23 18:14:21.000 082 21179.00 72.45 42877.45 47822.80 2015-03-23 18:14:22.000 082 21179.03 72.39 42877.52 47822.88 2015-03-23 18:14:23.000 082 21179.05 72.35 42877.55 47822.92 2015-03-23 18:14:24.000 082 21179.08 72.30 42877.60 47822.97 2015-03-23 18:14:25.000 082 21179.15 72.26 42877.67 47823.04 2015-03-23 18:14:26.000 082 21179.15 72.23 42877.71 47823.07 2015-03-23 18:14:27.000 082 21179.15 72.23 42877.72 47823.11 2015-03-23 18:14:28.000 082 21179.14 72.29 42877.72 47823.15 2015-03-23 18:14:29.000 082 21179.14 72.30 42877.73 47823.18 2015-03-23 18:14:30.000 082 21179.14 72.29 42877.74 47823.14 2015-03-23 18:14:31.000 082 21179.18 72.28 42877.76 47823.18 2015-03-23 18:14:32.000 082 21179.17 72.29 42877.73 47823.20 2015-03-23 18:14:33.000 082 21179.19 72.29 42877.71 47823.18 2015-03-23 18:14:34.000 082 21179.18 72.28 42877.71 47823.20 2015-03-23 18:14:35.000 082 21179.16 72.28 42877.69 47823.20 2015-03-23 18:14:36.000 082 21179.13 72.26 42877.68 47823.18 2015-03-23 18:14:37.000 082 21179.12 72.23 42877.71 47823.17 2015-03-23 18:14:38.000 082 21179.12 72.21 42877.72 47823.14 2015-03-23 18:14:39.000 082 21179.11 72.19 42877.71 47823.16 2015-03-23 18:14:40.000 082 21179.11 72.18 42877.71 47823.14 2015-03-23 18:14:41.000 082 21179.11 72.17 42877.73 47823.16 2015-03-23 18:14:42.000 082 21179.13 72.17 42877.69 47823.13 2015-03-23 18:14:43.000 082 21179.11 72.19 42877.67 47823.14 2015-03-23 18:14:44.000 082 21179.07 72.16 42877.67 47823.12 2015-03-23 18:14:45.000 082 21179.05 72.17 42877.63 47823.10 2015-03-23 18:14:46.000 082 21179.02 72.18 42877.65 47823.08 2015-03-23 18:14:47.000 082 21179.02 72.23 42877.64 47823.04 2015-03-23 18:14:48.000 082 21178.98 72.25 42877.59 47823.01 2015-03-23 18:14:49.000 082 21178.95 72.26 42877.57 47822.99 2015-03-23 18:14:50.000 082 21178.96 72.25 42877.60 47822.97 2015-03-23 18:14:51.000 082 21178.94 72.27 42877.54 47822.95 2015-03-23 18:14:52.000 082 21178.92 72.29 42877.49 47822.92 2015-03-23 18:14:53.000 082 21178.96 72.28 42877.48 47822.89 2015-03-23 18:14:54.000 082 21178.97 72.27 42877.49 47822.91 2015-03-23 18:14:55.000 082 21178.96 72.23 42877.51 47822.90 2015-03-23 18:14:56.000 082 21178.94 72.22 42877.53 47822.88 2015-03-23 18:14:57.000 082 21178.93 72.20 42877.54 47822.90 2015-03-23 18:14:58.000 082 21178.92 72.22 42877.52 47822.91 2015-03-23 18:14:59.000 082 21178.91 72.22 42877.51 47822.91 2015-03-23 18:15:00.000 082 21178.89 72.23 42877.51 47822.90 2015-03-23 18:15:01.000 082 21178.83 72.26 42877.53 47822.91 2015-03-23 18:15:02.000 082 21178.81 72.32 42877.50 47822.88 2015-03-23 18:15:03.000 082 21178.79 72.35 42877.48 47822.85 2015-03-23 18:15:04.000 082 21178.75 72.41 42877.48 47822.83 2015-03-23 18:15:05.000 082 21178.76 72.45 42877.50 47822.80 2015-03-23 18:15:06.000 082 21178.78 72.46 42877.47 47822.79 2015-03-23 18:15:07.000 082 21178.77 72.47 42877.43 47822.79 2015-03-23 18:15:08.000 082 21178.77 72.47 42877.46 47822.78 2015-03-23 18:15:09.000 082 21178.76 72.48 42877.46 47822.80 2015-03-23 18:15:10.000 082 21178.76 72.48 42877.46 47822.78 2015-03-23 18:15:11.000 082 21178.77 72.48 42877.49 47822.79 2015-03-23 18:15:12.000 082 21178.80 72.47 42877.49 47822.80 2015-03-23 18:15:13.000 082 21178.81 72.47 42877.47 47822.82 2015-03-23 18:15:14.000 082 21178.81 72.45 42877.46 47822.81 2015-03-23 18:15:15.000 082 21178.82 72.44 42877.50 47822.82 2015-03-23 18:15:16.000 082 21178.84 72.45 42877.52 47822.86 2015-03-23 18:15:17.000 082 21178.81 72.45 42877.53 47822.85 2015-03-23 18:15:18.000 082 21178.78 72.45 42877.50 47822.85 2015-03-23 18:15:19.000 082 21178.75 72.44 42877.51 47822.86 2015-03-23 18:15:20.000 082 21178.79 72.40 42877.54 47822.85 2015-03-23 18:15:21.000 082 21178.80 72.39 42877.57 47822.87 2015-03-23 18:15:22.000 082 21178.78 72.41 42877.54 47822.85 2015-03-23 18:15:23.000 082 21178.78 72.44 42877.54 47822.87 2015-03-23 18:15:24.000 082 21178.78 72.45 42877.53 47822.86 2015-03-23 18:15:25.000 082 21178.76 72.47 42877.50 47822.83 2015-03-23 18:15:26.000 082 21178.78 72.46 42877.54 47822.83 2015-03-23 18:15:27.000 082 21178.78 72.48 42877.50 47822.83 2015-03-23 18:15:28.000 082 21178.79 72.46 42877.47 47822.83 2015-03-23 18:15:29.000 082 21178.78 72.44 42877.49 47822.81 2015-03-23 18:15:30.000 082 21178.78 72.43 42877.51 47822.82 2015-03-23 18:15:31.000 082 21178.78 72.42 42877.52 47822.83 2015-03-23 18:15:32.000 082 21178.79 72.39 42877.51 47822.83 2015-03-23 18:15:33.000 082 21178.79 72.36 42877.54 47822.84 2015-03-23 18:15:34.000 082 21178.75 72.34 42877.57 47822.85 2015-03-23 18:15:35.000 082 21178.79 72.27 42877.57 47822.86 2015-03-23 18:15:36.000 082 21178.81 72.22 42877.59 47822.88 2015-03-23 18:15:37.000 082 21178.78 72.19 42877.61 47822.91 2015-03-23 18:15:38.000 082 21178.77 72.17 42877.65 47822.93 2015-03-23 18:15:39.000 082 21178.76 72.14 42877.74 47822.97 2015-03-23 18:15:40.000 082 21178.75 72.10 42877.75 47822.97 2015-03-23 18:15:41.000 082 21178.72 72.08 42877.77 47823.00 2015-03-23 18:15:42.000 082 21178.73 72.06 42877.79 47823.03 2015-03-23 18:15:43.000 082 21178.73 72.03 42877.80 47823.04 2015-03-23 18:15:44.000 082 21178.72 71.99 42877.84 47823.05 2015-03-23 18:15:45.000 082 21178.76 71.95 42877.85 47823.08 2015-03-23 18:15:46.000 082 21178.76 71.94 42877.85 47823.10 2015-03-23 18:15:47.000 082 21178.73 71.97 42877.87 47823.12 2015-03-23 18:15:48.000 082 21178.66 71.96 42877.84 47823.10 2015-03-23 18:15:49.000 082 21178.60 71.99 42877.83 47823.07 2015-03-23 18:15:50.000 082 21178.55 72.03 42877.82 47823.07 2015-03-23 18:15:51.000 082 21178.50 72.10 42877.77 47823.00 2015-03-23 18:15:52.000 082 21178.51 72.12 42877.76 47822.95 2015-03-23 18:15:53.000 082 21178.52 72.13 42877.74 47822.91 2015-03-23 18:15:54.000 082 21178.51 72.13 42877.72 47822.88 2015-03-23 18:15:55.000 082 21178.50 72.10 42877.68 47822.87 2015-03-23 18:15:56.000 082 21178.51 72.09 42877.70 47822.87 2015-03-23 18:15:57.000 082 21178.56 72.08 42877.69 47822.89 2015-03-23 18:15:58.000 082 21178.62 72.04 42877.71 47822.90 2015-03-23 18:15:59.000 082 21178.66 71.99 42877.73 47822.94 2015-03-23 18:16:00.000 082 21178.69 71.97 42877.76 47822.99 2015-03-23 18:16:01.000 082 21178.73 71.97 42877.78 47823.02 2015-03-23 18:16:02.000 082 21178.73 71.96 42877.81 47823.05 2015-03-23 18:16:03.000 082 21178.73 71.93 42877.82 47823.05 2015-03-23 18:16:04.000 082 21178.75 71.94 42877.79 47823.07 2015-03-23 18:16:05.000 082 21178.77 71.94 42877.81 47823.07 2015-03-23 18:16:06.000 082 21178.75 71.92 42877.80 47823.10 2015-03-23 18:16:07.000 082 21178.76 71.90 42877.82 47823.11 2015-03-23 18:16:08.000 082 21178.80 71.87 42877.84 47823.14 2015-03-23 18:16:09.000 082 21178.82 71.85 42877.88 47823.12 2015-03-23 18:16:10.000 082 21178.82 71.84 42877.85 47823.15 2015-03-23 18:16:11.000 082 21178.85 71.82 42877.85 47823.16 2015-03-23 18:16:12.000 082 21178.88 71.79 42877.86 47823.17 2015-03-23 18:16:13.000 082 21178.92 71.77 42877.89 47823.19 2015-03-23 18:16:14.000 082 21178.92 71.78 42877.91 47823.23 2015-03-23 18:16:15.000 082 21178.93 71.73 42877.93 47823.22 2015-03-23 18:16:16.000 082 21178.94 71.70 42877.96 47823.25 2015-03-23 18:16:17.000 082 21178.93 71.68 42877.98 47823.26 2015-03-23 18:16:18.000 082 21178.90 71.67 42877.99 47823.28 2015-03-23 18:16:19.000 082 21178.92 71.64 42878.01 47823.28 2015-03-23 18:16:20.000 082 21178.91 71.61 42878.03 47823.30 2015-03-23 18:16:21.000 082 21178.92 71.59 42878.02 47823.33 2015-03-23 18:16:22.000 082 21178.90 71.58 42878.06 47823.34 2015-03-23 18:16:23.000 082 21178.88 71.60 42878.09 47823.38 2015-03-23 18:16:24.000 082 21178.86 71.62 42878.07 47823.36 2015-03-23 18:16:25.000 082 21178.87 71.66 42878.06 47823.36 2015-03-23 18:16:26.000 082 21178.84 71.71 42878.01 47823.32 2015-03-23 18:16:27.000 082 21178.75 71.77 42877.99 47823.31 2015-03-23 18:16:28.000 082 21178.70 71.87 42877.93 47823.24 2015-03-23 18:16:29.000 082 21178.66 71.89 42877.89 47823.17 2015-03-23 18:16:30.000 082 21178.64 71.88 42877.80 47823.08 2015-03-23 18:16:31.000 082 21178.61 71.87 42877.73 47822.99 2015-03-23 18:16:32.000 082 21178.60 71.88 42877.75 47822.98 2015-03-23 18:16:33.000 082 21178.63 71.87 42877.70 47822.93 2015-03-23 18:16:34.000 082 21178.61 71.83 42877.68 47822.93 2015-03-23 18:16:35.000 082 21178.63 71.83 42877.67 47822.91 2015-03-23 18:16:36.000 082 21178.62 71.82 42877.69 47822.90 2015-03-23 18:16:37.000 082 21178.64 71.82 42877.67 47822.90 2015-03-23 18:16:38.000 082 21178.64 71.79 42877.66 47822.89 2015-03-23 18:16:39.000 082 21178.60 71.77 42877.67 47822.90 2015-03-23 18:16:40.000 082 21178.62 71.77 42877.70 47822.90 2015-03-23 18:16:41.000 082 21178.64 71.75 42877.73 47822.92 2015-03-23 18:16:42.000 082 21178.65 71.72 42877.70 47822.91 2015-03-23 18:16:43.000 082 21178.62 71.70 42877.74 47822.95 2015-03-23 18:16:44.000 082 21178.64 71.64 42877.75 47822.96 2015-03-23 18:16:45.000 082 21178.66 71.62 42877.78 47822.97 2015-03-23 18:16:46.000 082 21178.70 71.65 42877.77 47823.01 2015-03-23 18:16:47.000 082 21178.70 71.62 42877.78 47823.01 2015-03-23 18:16:48.000 082 21178.70 71.61 42877.74 47823.02 2015-03-23 18:16:49.000 082 21178.66 71.64 42877.72 47822.99 2015-03-23 18:16:50.000 082 21178.65 71.64 42877.69 47822.95 2015-03-23 18:16:51.000 082 21178.62 71.62 42877.67 47822.94 2015-03-23 18:16:52.000 082 21178.63 71.61 42877.67 47822.92 2015-03-23 18:16:53.000 082 21178.61 71.58 42877.65 47822.90 2015-03-23 18:16:54.000 082 21178.64 71.53 42877.66 47822.91 2015-03-23 18:16:55.000 082 21178.63 71.51 42877.66 47822.91 2015-03-23 18:16:56.000 082 21178.63 71.50 42877.67 47822.88 2015-03-23 18:16:57.000 082 21178.61 71.50 42877.64 47822.88 2015-03-23 18:16:58.000 082 21178.61 71.52 42877.62 47822.88 2015-03-23 18:16:59.000 082 21178.61 71.54 42877.60 47822.85 2015-03-23 18:17:00.000 082 21178.64 71.52 42877.59 47822.81 2015-03-23 18:17:01.000 082 21178.63 71.50 42877.60 47822.80 2015-03-23 18:17:02.000 082 21178.67 71.51 42877.56 47822.78 2015-03-23 18:17:03.000 082 21178.68 71.53 42877.52 47822.78 2015-03-23 18:17:04.000 082 21178.66 71.53 42877.51 47822.76 2015-03-23 18:17:05.000 082 21178.65 71.51 42877.45 47822.72 2015-03-23 18:17:06.000 082 21178.68 71.42 42877.44 47822.72 2015-03-23 18:17:07.000 082 21178.70 71.32 42877.46 47822.69 2015-03-23 18:17:08.000 082 21178.75 71.23 42877.50 47822.76 2015-03-23 18:17:09.000 082 21178.77 71.20 42877.53 47822.79 2015-03-23 18:17:10.000 082 21178.75 71.20 42877.57 47822.81 2015-03-23 18:17:11.000 082 21178.77 71.19 42877.56 47822.81 2015-03-23 18:17:12.000 082 21178.75 71.19 42877.55 47822.82 2015-03-23 18:17:13.000 082 21178.72 71.16 42877.56 47822.84 2015-03-23 18:17:14.000 082 21178.73 71.15 42877.53 47822.83 2015-03-23 18:17:15.000 082 21178.68 71.18 42877.54 47822.83 2015-03-23 18:17:16.000 082 21178.65 71.20 42877.50 47822.81 2015-03-23 18:17:17.000 082 21178.67 71.16 42877.51 47822.78 2015-03-23 18:17:18.000 082 21178.70 71.05 42877.53 47822.76 2015-03-23 18:17:19.000 082 21178.77 70.93 42877.58 47822.80 2015-03-23 18:17:20.000 082 21178.85 70.88 42877.64 47822.89 2015-03-23 18:17:21.000 082 21178.90 70.87 42877.65 47822.98 2015-03-23 18:17:22.000 082 21178.88 70.87 42877.66 47822.98 2015-03-23 18:17:23.000 082 21178.87 70.87 42877.68 47823.02 2015-03-23 18:17:24.000 082 21178.91 70.91 42877.63 47823.01 2015-03-23 18:17:25.000 082 21178.95 70.92 42877.59 47823.00 2015-03-23 18:17:26.000 082 21178.96 70.91 42877.60 47822.99 2015-03-23 18:17:27.000 082 21179.01 70.89 42877.61 47822.99 2015-03-23 18:17:28.000 082 21179.05 70.86 42877.60 47823.02 2015-03-23 18:17:29.000 082 21179.06 70.81 42877.60 47823.00 2015-03-23 18:17:30.000 082 21179.02 70.77 42877.64 47823.04 2015-03-23 18:17:31.000 082 21179.06 70.76 42877.63 47823.04 2015-03-23 18:17:32.000 082 21179.08 70.75 42877.61 47823.07 2015-03-23 18:17:33.000 082 21179.06 70.76 42877.61 47823.05 2015-03-23 18:17:34.000 082 21179.02 70.77 42877.61 47823.07 2015-03-23 18:17:35.000 082 21179.04 70.75 42877.63 47823.06 2015-03-23 18:17:36.000 082 21179.05 70.73 42877.67 47823.06 2015-03-23 18:17:37.000 082 21179.05 70.74 42877.64 47823.02 2015-03-23 18:17:38.000 082 21179.05 70.76 42877.63 47823.07 2015-03-23 18:17:39.000 082 21179.02 70.73 42877.65 47823.03 2015-03-23 18:17:40.000 082 21179.01 70.73 42877.64 47823.05 2015-03-23 18:17:41.000 082 21179.00 70.72 42877.63 47823.06 2015-03-23 18:17:42.000 082 21179.01 70.75 42877.62 47823.05 2015-03-23 18:17:43.000 082 21179.01 70.74 42877.62 47823.04 2015-03-23 18:17:44.000 082 21178.94 70.81 42877.60 47822.98 2015-03-23 18:17:45.000 082 21178.87 70.86 42877.55 47822.94 2015-03-23 18:17:46.000 082 21178.85 70.90 42877.54 47822.92 2015-03-23 18:17:47.000 082 21178.87 70.92 42877.52 47822.86 2015-03-23 18:17:48.000 082 21178.88 70.91 42877.45 47822.82 2015-03-23 18:17:49.000 082 21178.86 70.91 42877.46 47822.80 2015-03-23 18:17:50.000 082 21178.86 70.91 42877.43 47822.79 2015-03-23 18:17:51.000 082 21178.87 70.90 42877.41 47822.79 2015-03-23 18:17:52.000 082 21178.90 70.93 42877.40 47822.80 2015-03-23 18:17:53.000 082 21178.91 70.93 42877.43 47822.80 2015-03-23 18:17:54.000 082 21178.90 70.92 42877.43 47822.79 2015-03-23 18:17:55.000 082 21178.90 70.93 42877.39 47822.79 2015-03-23 18:17:56.000 082 21178.91 70.90 42877.40 47822.79 2015-03-23 18:17:57.000 082 21178.93 70.89 42877.43 47822.78 2015-03-23 18:17:58.000 082 21178.94 70.89 42877.42 47822.82 2015-03-23 18:17:59.000 082 21178.94 70.89 42877.42 47822.82 2015-03-23 18:18:00.000 082 21178.95 70.88 42877.43 47822.84 2015-03-23 18:18:01.000 082 21178.96 70.89 42877.42 47822.85 2015-03-23 18:18:02.000 082 21178.96 70.97 42877.44 47822.87 2015-03-23 18:18:03.000 082 21178.91 71.09 42877.40 47822.83 2015-03-23 18:18:04.000 082 21178.89 71.14 42877.35 47822.77 2015-03-23 18:18:05.000 082 21178.92 71.15 42877.31 47822.72 2015-03-23 18:18:06.000 082 21178.96 71.12 42877.25 47822.68 2015-03-23 18:18:07.000 082 21178.99 71.07 42877.29 47822.71 2015-03-23 18:18:08.000 082 21179.08 71.01 42877.31 47822.75 2015-03-23 18:18:09.000 082 21179.11 70.99 42877.34 47822.78 2015-03-23 18:18:10.000 082 21179.14 70.97 42877.38 47822.85 2015-03-23 18:18:11.000 082 21179.19 70.96 42877.40 47822.89 2015-03-23 18:18:12.000 082 21179.20 70.99 42877.43 47822.92 2015-03-23 18:18:13.000 082 21179.22 70.99 42877.44 47822.93 2015-03-23 18:18:14.000 082 21179.13 71.03 42877.44 47822.92 2015-03-23 18:18:15.000 082 21179.09 71.11 42877.41 47822.91 2015-03-23 18:18:16.000 082 21179.12 71.19 42877.35 47822.87 2015-03-23 18:18:17.000 082 21179.09 71.22 42877.31 47822.82 2015-03-23 18:18:18.000 082 21179.04 71.28 42877.29 47822.79 2015-03-23 18:18:19.000 082 21179.06 71.28 42877.27 47822.75 2015-03-23 18:18:20.000 082 21179.01 71.24 42877.27 47822.69 2015-03-23 18:18:21.000 082 21179.01 71.24 42877.22 47822.69 2015-03-23 18:18:22.000 082 21179.02 71.21 42877.22 47822.69 2015-03-23 18:18:23.000 082 21179.01 71.22 42877.23 47822.68 2015-03-23 18:18:24.000 082 21179.02 71.22 42877.22 47822.67 2015-03-23 18:18:25.000 082 21179.05 71.20 42877.23 47822.70 2015-03-23 18:18:26.000 082 21179.11 71.16 42877.25 47822.70 2015-03-23 18:18:27.000 082 21179.18 71.10 42877.28 47822.76 2015-03-23 18:18:28.000 082 21179.20 71.06 42877.32 47822.80 2015-03-23 18:18:29.000 082 21179.21 71.04 42877.34 47822.89 2015-03-23 18:18:30.000 082 21179.20 71.04 42877.37 47822.89 2015-03-23 18:18:31.000 082 21179.19 71.01 42877.37 47822.89 2015-03-23 18:18:32.000 082 21179.19 71.02 42877.38 47822.92 2015-03-23 18:18:33.000 082 21179.16 71.06 42877.37 47822.89 2015-03-23 18:18:34.000 082 21179.15 71.07 42877.38 47822.91 2015-03-23 18:18:35.000 082 21179.16 71.09 42877.35 47822.86 2015-03-23 18:18:36.000 082 21179.13 71.09 42877.36 47822.87 2015-03-23 18:18:37.000 082 21179.11 71.08 42877.36 47822.84 2015-03-23 18:18:38.000 082 21179.14 71.08 42877.34 47822.86 2015-03-23 18:18:39.000 082 21179.17 71.09 42877.33 47822.88 2015-03-23 18:18:40.000 082 21179.13 71.17 42877.30 47822.84 2015-03-23 18:18:41.000 082 21179.08 71.17 42877.30 47822.82 2015-03-23 18:18:42.000 082 21179.02 71.14 42877.29 47822.77 2015-03-23 18:18:43.000 082 21178.99 71.11 42877.29 47822.73 2015-03-23 18:18:44.000 082 21178.97 71.09 42877.30 47822.74 2015-03-23 18:18:45.000 082 21178.93 71.13 42877.31 47822.71 2015-03-23 18:18:46.000 082 21178.90 71.15 42877.29 47822.70 2015-03-23 18:18:47.000 082 21178.90 71.17 42877.28 47822.70 2015-03-23 18:18:48.000 082 21178.89 71.21 42877.28 47822.69 2015-03-23 18:18:49.000 082 21178.87 71.21 42877.28 47822.72 2015-03-23 18:18:50.000 082 21178.84 71.25 42877.32 47822.70 2015-03-23 18:18:51.000 082 21178.86 71.30 42877.31 47822.70 2015-03-23 18:18:52.000 082 21178.86 71.34 42877.34 47822.71 2015-03-23 18:18:53.000 082 21178.88 71.34 42877.34 47822.71 2015-03-23 18:18:54.000 082 21178.88 71.34 42877.37 47822.75 2015-03-23 18:18:55.000 082 21178.90 71.37 42877.41 47822.77 2015-03-23 18:18:56.000 082 21178.91 71.41 42877.40 47822.75 2015-03-23 18:18:57.000 082 21178.90 71.45 42877.40 47822.78 2015-03-23 18:18:58.000 082 21178.87 71.47 42877.38 47822.78 2015-03-23 18:18:59.000 082 21178.85 71.47 42877.37 47822.73 2015-03-23 18:19:00.000 082 21178.82 71.49 42877.33 47822.74 2015-03-23 18:19:01.000 082 21178.81 71.50 42877.31 47822.73 2015-03-23 18:19:02.000 082 21178.81 71.51 42877.35 47822.70 2015-03-23 18:19:03.000 082 21178.80 71.51 42877.33 47822.70 2015-03-23 18:19:04.000 082 21178.78 71.52 42877.31 47822.67 2015-03-23 18:19:05.000 082 21178.75 71.55 42877.25 47822.64 2015-03-23 18:19:06.000 082 21178.73 71.56 42877.24 47822.62 2015-03-23 18:19:07.000 082 21178.72 71.57 42877.26 47822.58 2015-03-23 18:19:08.000 082 21178.70 71.59 42877.22 47822.56 2015-03-23 18:19:09.000 082 21178.69 71.63 42877.18 47822.53 2015-03-23 18:19:10.000 082 21178.67 71.68 42877.14 47822.54 2015-03-23 18:19:11.000 082 21178.65 71.70 42877.14 47822.48 2015-03-23 18:19:12.000 082 21178.62 71.72 42877.12 47822.46 2015-03-23 18:19:13.000 082 21178.63 71.71 42877.08 47822.44 2015-03-23 18:19:14.000 082 21178.64 71.68 42877.06 47822.40 2015-03-23 18:19:15.000 082 21178.65 71.65 42877.06 47822.40 2015-03-23 18:19:16.000 082 21178.67 71.66 42877.11 47822.41 2015-03-23 18:19:17.000 082 21178.70 71.64 42877.10 47822.43 2015-03-23 18:19:18.000 082 21178.76 71.61 42877.15 47822.44 2015-03-23 18:19:19.000 082 21178.78 71.60 42877.17 47822.49 2015-03-23 18:19:20.000 082 21178.79 71.55 42877.17 47822.49 2015-03-23 18:19:21.000 082 21178.82 71.49 42877.20 47822.53 2015-03-23 18:19:22.000 082 21178.80 71.45 42877.27 47822.55 2015-03-23 18:19:23.000 082 21178.81 71.45 42877.31 47822.60 2015-03-23 18:19:24.000 082 21178.81 71.44 42877.32 47822.64 2015-03-23 18:19:25.000 082 21178.81 71.44 42877.34 47822.66 2015-03-23 18:19:26.000 082 21178.80 71.44 42877.33 47822.66 2015-03-23 18:19:27.000 082 21178.78 71.48 42877.34 47822.68 2015-03-23 18:19:28.000 082 21178.76 71.53 42877.33 47822.68 2015-03-23 18:19:29.000 082 21178.70 71.61 42877.33 47822.66 2015-03-23 18:19:30.000 082 21178.68 71.62 42877.29 47822.67 2015-03-23 18:19:31.000 082 21178.70 71.64 42877.29 47822.63 2015-03-23 18:19:32.000 082 21178.68 71.65 42877.28 47822.60 2015-03-23 18:19:33.000 082 21178.68 71.63 42877.32 47822.59 2015-03-23 18:19:34.000 082 21178.70 71.64 42877.36 47822.60 2015-03-23 18:19:35.000 082 21178.73 71.67 42877.36 47822.64 2015-03-23 18:19:36.000 082 21178.72 71.70 42877.32 47822.65 2015-03-23 18:19:37.000 082 21178.71 71.70 42877.33 47822.61 2015-03-23 18:19:38.000 082 21178.72 71.70 42877.34 47822.60 2015-03-23 18:19:39.000 082 21178.74 71.68 42877.30 47822.61 2015-03-23 18:19:40.000 082 21178.73 71.68 42877.28 47822.58 2015-03-23 18:19:41.000 082 21178.71 71.66 42877.29 47822.58 2015-03-23 18:19:42.000 082 21178.69 71.72 42877.28 47822.59 2015-03-23 18:19:43.000 082 21178.64 71.77 42877.23 47822.59 2015-03-23 18:19:44.000 082 21178.60 71.81 42877.15 47822.54 2015-03-23 18:19:45.000 082 21178.63 71.79 42877.13 47822.48 2015-03-23 18:19:46.000 082 21178.59 71.75 42877.15 47822.45 2015-03-23 18:19:47.000 082 21178.56 71.70 42877.18 47822.44 2015-03-23 18:19:48.000 082 21178.53 71.61 42877.21 47822.44 2015-03-23 18:19:49.000 082 21178.52 71.60 42877.21 47822.42 2015-03-23 18:19:50.000 082 21178.46 71.59 42877.18 47822.43 2015-03-23 18:19:51.000 082 21178.42 71.61 42877.15 47822.40 2015-03-23 18:19:52.000 082 21178.43 71.62 42877.12 47822.37 2015-03-23 18:19:53.000 082 21178.43 71.59 42877.08 47822.35 2015-03-23 18:19:54.000 082 21178.41 71.55 42877.12 47822.32 2015-03-23 18:19:55.000 082 21178.43 71.49 42877.15 47822.33 2015-03-23 18:19:56.000 082 21178.45 71.48 42877.15 47822.35 2015-03-23 18:19:57.000 082 21178.46 71.49 42877.20 47822.38 2015-03-23 18:19:58.000 082 21178.42 71.55 42877.15 47822.37 2015-03-23 18:19:59.000 082 21178.38 71.64 42877.11 47822.36 2015-03-23 18:20:00.000 082 21178.36 71.67 42877.10 47822.33 2015-03-23 18:20:01.000 082 21178.34 71.66 42877.11 47822.26 2015-03-23 18:20:02.000 082 21178.33 71.70 42877.11 47822.24 2015-03-23 18:20:03.000 082 21178.33 71.73 42877.08 47822.22 2015-03-23 18:20:04.000 082 21178.32 71.79 42877.05 47822.21 2015-03-23 18:20:05.000 082 21178.35 71.80 42877.05 47822.22 2015-03-23 18:20:06.000 082 21178.33 71.82 42877.00 47822.18 2015-03-23 18:20:07.000 082 21178.27 71.85 42877.01 47822.18 2015-03-23 18:20:08.000 082 21178.25 71.86 42877.02 47822.15 2015-03-23 18:20:09.000 082 21178.23 71.90 42876.99 47822.12 2015-03-23 18:20:10.000 082 21178.22 71.92 42876.98 47822.12 2015-03-23 18:20:11.000 082 21178.18 71.95 42876.97 47822.10 2015-03-23 18:20:12.000 082 21178.15 71.97 42877.00 47822.08 2015-03-23 18:20:13.000 082 21178.10 71.98 42876.96 47822.07 2015-03-23 18:20:14.000 082 21178.10 71.99 42876.98 47822.04 2015-03-23 18:20:15.000 082 21178.09 71.99 42876.99 47822.02 2015-03-23 18:20:16.000 082 21178.07 71.99 42876.98 47822.01 2015-03-23 18:20:17.000 082 21178.09 71.99 42876.95 47822.03 2015-03-23 18:20:18.000 082 21178.08 72.03 42876.95 47822.02 2015-03-23 18:20:19.000 082 21178.05 72.09 42876.92 47822.01 2015-03-23 18:20:20.000 082 21178.08 72.11 42876.95 47821.99 2015-03-23 18:20:21.000 082 21178.07 72.15 42876.91 47822.00 2015-03-23 18:20:22.000 082 21178.10 72.16 42876.94 47821.96 2015-03-23 18:20:23.000 082 21178.09 72.16 42876.91 47821.98 2015-03-23 18:20:24.000 082 21178.10 72.13 42876.94 47822.00 2015-03-23 18:20:25.000 082 21178.09 72.07 42876.96 47822.00 2015-03-23 18:20:26.000 082 21178.07 72.09 42876.96 47822.02 2015-03-23 18:20:27.000 082 21178.07 72.11 42876.94 47822.03 2015-03-23 18:20:28.000 082 21178.04 72.13 42876.93 47822.03 2015-03-23 18:20:29.000 082 21178.00 72.18 42876.91 47821.99 2015-03-23 18:20:30.000 082 21178.01 72.19 42876.90 47821.98 2015-03-23 18:20:31.000 082 21177.98 72.21 42876.89 47821.97 2015-03-23 18:20:32.000 082 21177.98 72.24 42876.88 47821.92 2015-03-23 18:20:33.000 082 21177.98 72.21 42876.84 47821.91 2015-03-23 18:20:34.000 082 21177.97 72.18 42876.89 47821.91 2015-03-23 18:20:35.000 082 21177.97 72.17 42876.89 47821.90 2015-03-23 18:20:36.000 082 21177.99 72.17 42876.89 47821.93 2015-03-23 18:20:37.000 082 21177.97 72.17 42876.91 47821.93 2015-03-23 18:20:38.000 082 21177.97 72.16 42876.95 47821.94 2015-03-23 18:20:39.000 082 21177.96 72.18 42876.95 47821.96 2015-03-23 18:20:40.000 082 21177.95 72.18 42876.95 47821.94 2015-03-23 18:20:41.000 082 21177.96 72.16 42876.93 47821.94 2015-03-23 18:20:42.000 082 21177.93 72.15 42876.93 47821.93 2015-03-23 18:20:43.000 082 21177.93 72.14 42876.93 47821.93 2015-03-23 18:20:44.000 082 21177.91 72.15 42876.93 47821.93 2015-03-23 18:20:45.000 082 21177.88 72.15 42876.95 47821.92 2015-03-23 18:20:46.000 082 21177.89 72.09 42876.97 47821.94 2015-03-23 18:20:47.000 082 21177.95 72.01 42877.01 47821.97 2015-03-23 18:20:48.000 082 21178.03 71.93 42877.07 47822.02 2015-03-23 18:20:49.000 082 21178.05 71.89 42877.11 47822.08 2015-03-23 18:20:50.000 082 21178.07 71.88 42877.13 47822.14 2015-03-23 18:20:51.000 082 21178.05 71.87 42877.14 47822.16 2015-03-23 18:20:52.000 082 21178.03 71.89 42877.13 47822.18 2015-03-23 18:20:53.000 082 21178.00 71.90 42877.17 47822.18 2015-03-23 18:20:54.000 082 21178.01 71.89 42877.12 47822.17 2015-03-23 18:20:55.000 082 21178.00 71.87 42877.11 47822.19 2015-03-23 18:20:56.000 082 21177.98 71.88 42877.12 47822.17 2015-03-23 18:20:57.000 082 21177.91 71.90 42877.09 47822.14 2015-03-23 18:20:58.000 082 21177.85 71.94 42877.10 47822.11 2015-03-23 18:20:59.000 082 21177.78 71.96 42877.07 47822.04 2015-03-23 18:21:00.000 082 21177.74 71.96 42877.05 47822.00 2015-03-23 18:21:01.000 082 21177.71 71.94 42877.05 47821.96 2015-03-23 18:21:02.000 082 21177.74 71.95 42876.99 47821.93 2015-03-23 18:21:03.000 082 21177.75 71.98 42876.98 47821.94 2015-03-23 18:21:04.000 082 21177.76 72.01 42876.94 47821.92 2015-03-23 18:21:05.000 082 21177.77 72.02 42876.91 47821.90 2015-03-23 18:21:06.000 082 21177.77 72.04 42876.90 47821.85 2015-03-23 18:21:07.000 082 21177.75 72.06 42876.82 47821.78 2015-03-23 18:21:08.000 082 21177.73 72.06 42876.79 47821.77 2015-03-23 18:21:09.000 082 21177.72 72.04 42876.78 47821.74 2015-03-23 18:21:10.000 082 21177.72 72.04 42876.78 47821.71 2015-03-23 18:21:11.000 082 21177.73 72.04 42876.78 47821.72 2015-03-23 18:21:12.000 082 21177.74 72.03 42876.78 47821.70 2015-03-23 18:21:13.000 082 21177.72 71.99 42876.82 47821.72 2015-03-23 18:21:14.000 082 21177.75 72.02 42876.80 47821.72 2015-03-23 18:21:15.000 082 21177.72 72.08 42876.82 47821.71 2015-03-23 18:21:16.000 082 21177.71 72.11 42876.82 47821.73 2015-03-23 18:21:17.000 082 21177.71 72.12 42876.81 47821.72 2015-03-23 18:21:18.000 082 21177.70 72.13 42876.79 47821.73 2015-03-23 18:21:19.000 082 21177.69 72.14 42876.78 47821.72 2015-03-23 18:21:20.000 082 21177.66 72.15 42876.81 47821.74 2015-03-23 18:21:21.000 082 21177.67 72.16 42876.86 47821.72 2015-03-23 18:21:22.000 082 21177.69 72.17 42876.88 47821.76 2015-03-23 18:21:23.000 082 21177.70 72.18 42876.86 47821.77 2015-03-23 18:21:24.000 082 21177.71 72.22 42876.84 47821.78 2015-03-23 18:21:25.000 082 21177.69 72.26 42876.89 47821.80 2015-03-23 18:21:26.000 082 21177.68 72.31 42876.87 47821.80 2015-03-23 18:21:27.000 082 21177.68 72.30 42876.85 47821.79 2015-03-23 18:21:28.000 082 21177.66 72.28 42876.88 47821.80 2015-03-23 18:21:29.000 082 21177.65 72.31 42876.90 47821.80 2015-03-23 18:21:30.000 082 21177.67 72.32 42876.85 47821.78 2015-03-23 18:21:31.000 082 21177.66 72.33 42876.82 47821.77 2015-03-23 18:21:32.000 082 21177.68 72.30 42876.84 47821.77 2015-03-23 18:21:33.000 082 21177.73 72.27 42876.88 47821.78 2015-03-23 18:21:34.000 082 21177.74 72.21 42876.90 47821.79 2015-03-23 18:21:35.000 082 21177.79 72.12 42876.96 47821.86 2015-03-23 18:21:36.000 082 21177.83 72.04 42876.98 47821.90 2015-03-23 18:21:37.000 082 21177.84 71.99 42877.03 47821.97 2015-03-23 18:21:38.000 082 21177.82 71.97 42877.09 47821.99 2015-03-23 18:21:39.000 082 21177.85 71.93 42877.13 47822.06 2015-03-23 18:21:40.000 082 21177.88 71.91 42877.18 47822.09 2015-03-23 18:21:41.000 082 21177.92 71.89 42877.21 47822.12 2015-03-23 18:21:42.000 082 21177.89 71.88 42877.23 47822.15 2015-03-23 18:21:43.000 082 21177.87 71.91 42877.23 47822.17 2015-03-23 18:21:44.000 082 21177.84 71.93 42877.25 47822.20 2015-03-23 18:21:45.000 082 21177.78 72.01 42877.23 47822.21 2015-03-23 18:21:46.000 082 21177.78 72.06 42877.22 47822.15 2015-03-23 18:21:47.000 082 21177.78 72.11 42877.22 47822.12 2015-03-23 18:21:48.000 082 21177.78 72.15 42877.19 47822.11 2015-03-23 18:21:49.000 082 21177.75 72.19 42877.20 47822.11 2015-03-23 18:21:50.000 082 21177.77 72.19 42877.20 47822.11 2015-03-23 18:21:51.000 082 21177.74 72.22 42877.19 47822.13 2015-03-23 18:21:52.000 082 21177.75 72.24 42877.16 47822.10 2015-03-23 18:21:53.000 082 21177.76 72.27 42877.13 47822.09 2015-03-23 18:21:54.000 082 21177.74 72.29 42877.12 47822.09 2015-03-23 18:21:55.000 082 21177.68 72.33 42877.07 47822.04 2015-03-23 18:21:56.000 082 21177.71 72.31 42877.04 47822.01 2015-03-23 18:21:57.000 082 21177.74 72.29 42877.04 47821.98 2015-03-23 18:21:58.000 082 21177.77 72.25 42877.05 47822.01 2015-03-23 18:21:59.000 082 21177.78 72.24 42877.09 47822.01 2015-03-23 18:22:00.000 082 21177.79 72.24 42877.05 47822.02 2015-03-23 18:22:01.000 082 21177.80 72.25 42877.04 47822.02 2015-03-23 18:22:02.000 082 21177.82 72.24 42877.05 47822.01 2015-03-23 18:22:03.000 082 21177.82 72.26 42877.04 47822.01 2015-03-23 18:22:04.000 082 21177.78 72.28 42877.01 47821.99 2015-03-23 18:22:05.000 082 21177.79 72.31 42876.99 47821.98 2015-03-23 18:22:06.000 082 21177.79 72.33 42876.98 47821.94 2015-03-23 18:22:07.000 082 21177.81 72.31 42876.98 47821.92 2015-03-23 18:22:08.000 082 21177.82 72.27 42876.98 47821.93 2015-03-23 18:22:09.000 082 21177.85 72.25 42877.00 47821.93 2015-03-23 18:22:10.000 082 21177.84 72.28 42877.00 47821.94 2015-03-23 18:22:11.000 082 21177.81 72.31 42876.99 47821.97 2015-03-23 18:22:12.000 082 21177.77 72.33 42877.01 47821.94 2015-03-23 18:22:13.000 082 21177.75 72.36 42877.01 47821.92 2015-03-23 18:22:14.000 082 21177.78 72.38 42876.96 47821.91 2015-03-23 18:22:15.000 082 21177.78 72.36 42876.95 47821.87 2015-03-23 18:22:16.000 082 21177.76 72.39 42876.93 47821.90 2015-03-23 18:22:17.000 082 21177.74 72.41 42876.90 47821.86 2015-03-23 18:22:18.000 082 21177.76 72.40 42876.89 47821.84 2015-03-23 18:22:19.000 082 21177.78 72.37 42876.88 47821.83 2015-03-23 18:22:20.000 082 21177.80 72.33 42876.91 47821.83 2015-03-23 18:22:21.000 082 21177.84 72.26 42876.93 47821.85 2015-03-23 18:22:22.000 082 21177.86 72.22 42876.97 47821.91 2015-03-23 18:22:23.000 082 21177.87 72.18 42877.00 47821.95 2015-03-23 18:22:24.000 082 21177.88 72.16 42876.99 47821.99 2015-03-23 18:22:25.000 082 21177.87 72.14 42877.01 47822.01 2015-03-23 18:22:26.000 082 21177.85 72.12 42877.02 47822.00 2015-03-23 18:22:27.000 082 21177.84 72.14 42877.05 47822.03 2015-03-23 18:22:28.000 082 21177.86 72.11 42877.07 47822.00 2015-03-23 18:22:29.000 082 21177.88 72.05 42877.07 47822.03 2015-03-23 18:22:30.000 082 21177.86 72.06 42877.06 47822.06 2015-03-23 18:22:31.000 082 21177.89 72.07 42877.08 47822.06 2015-03-23 18:22:32.000 082 21177.84 72.08 42877.08 47822.06 2015-03-23 18:22:33.000 082 21177.81 72.07 42877.05 47822.04 2015-03-23 18:22:34.000 082 21177.76 72.06 42877.03 47822.03 2015-03-23 18:22:35.000 082 21177.74 72.06 42877.05 47821.98 2015-03-23 18:22:36.000 082 21177.71 72.05 42877.05 47821.99 2015-03-23 18:22:37.000 082 21177.73 71.98 42877.07 47821.99 2015-03-23 18:22:38.000 082 21177.76 71.98 42877.10 47821.98 2015-03-23 18:22:39.000 082 21177.77 71.97 42877.09 47822.00 2015-03-23 18:22:40.000 082 21177.80 71.92 42877.10 47822.02 2015-03-23 18:22:41.000 082 21177.88 71.86 42877.15 47822.04 2015-03-23 18:22:42.000 082 21177.96 71.80 42877.17 47822.11 2015-03-23 18:22:43.000 082 21178.02 71.76 42877.21 47822.20 2015-03-23 18:22:44.000 082 21178.03 71.81 42877.24 47822.23 2015-03-23 18:22:45.000 082 21178.00 71.88 42877.18 47822.25 2015-03-23 18:22:46.000 082 21178.02 71.92 42877.12 47822.23 2015-03-23 18:22:47.000 082 21177.99 71.94 42877.10 47822.18 2015-03-23 18:22:48.000 082 21177.94 71.97 42877.10 47822.12 2015-03-23 18:22:49.000 082 21177.95 71.99 42877.06 47822.11 2015-03-23 18:22:50.000 082 21177.96 72.01 42877.03 47822.08 2015-03-23 18:22:51.000 082 21177.94 72.04 42876.98 47822.06 2015-03-23 18:22:52.000 082 21177.91 72.05 42876.93 47822.01 2015-03-23 18:22:53.000 082 21177.88 72.09 42876.90 47821.97 2015-03-23 18:22:54.000 082 21177.84 72.12 42876.89 47821.91 2015-03-23 18:22:55.000 082 21177.82 72.15 42876.87 47821.87 2015-03-23 18:22:56.000 082 21177.80 72.16 42876.79 47821.79 2015-03-23 18:22:57.000 082 21177.83 72.12 42876.76 47821.78 2015-03-23 18:22:58.000 082 21177.85 72.05 42876.76 47821.76 2015-03-23 18:22:59.000 082 21177.86 72.00 42876.80 47821.77 2015-03-23 18:23:00.000 082 21177.87 71.97 42876.83 47821.82 2015-03-23 18:23:01.000 082 21177.85 71.96 42876.86 47821.85 2015-03-23 18:23:02.000 082 21177.87 71.94 42876.84 47821.85 2015-03-23 18:23:03.000 082 21177.88 71.91 42876.88 47821.85 2015-03-23 18:23:04.000 082 21177.89 71.82 42876.90 47821.85 2015-03-23 18:23:05.000 082 21177.91 71.81 42876.93 47821.91 2015-03-23 18:23:06.000 082 21177.89 71.84 42876.93 47821.92 2015-03-23 18:23:07.000 082 21177.85 71.89 42876.93 47821.95 2015-03-23 18:23:08.000 082 21177.82 71.94 42876.92 47821.91 2015-03-23 18:23:09.000 082 21177.80 71.94 42876.87 47821.84 2015-03-23 18:23:10.000 082 21177.78 71.91 42876.85 47821.83 2015-03-23 18:23:11.000 082 21177.79 71.88 42876.85 47821.78 2015-03-23 18:23:12.000 082 21177.82 71.83 42876.85 47821.80 2015-03-23 18:23:13.000 082 21177.86 71.81 42876.87 47821.80 2015-03-23 18:23:14.000 082 21177.87 71.79 42876.88 47821.84 2015-03-23 18:23:15.000 082 21177.85 71.76 42876.87 47821.84 2015-03-23 18:23:16.000 082 21177.85 71.75 42876.88 47821.84 2015-03-23 18:23:17.000 082 21177.87 71.74 42876.86 47821.85 2015-03-23 18:23:18.000 082 21177.92 71.72 42876.85 47821.86 2015-03-23 18:23:19.000 082 21177.92 71.73 42876.87 47821.88 2015-03-23 18:23:20.000 082 21177.90 71.75 42876.86 47821.87 2015-03-23 18:23:21.000 082 21177.87 71.76 42876.85 47821.85 2015-03-23 18:23:22.000 082 21177.86 71.78 42876.82 47821.84 2015-03-23 18:23:23.000 082 21177.86 71.78 42876.78 47821.82 2015-03-23 18:23:24.000 082 21177.88 71.77 42876.74 47821.75 2015-03-23 18:23:25.000 082 21177.86 71.79 42876.71 47821.73 2015-03-23 18:23:26.000 082 21177.86 71.76 42876.63 47821.67 2015-03-23 18:23:27.000 082 21177.81 71.74 42876.57 47821.61 2015-03-23 18:23:28.000 082 21177.80 71.75 42876.51 47821.57 2015-03-23 18:23:29.000 082 21177.79 71.74 42876.47 47821.51 2015-03-23 18:23:30.000 082 21177.79 71.73 42876.45 47821.48 2015-03-23 18:23:31.000 082 21177.79 71.70 42876.45 47821.45 2015-03-23 18:23:32.000 082 21177.77 71.67 42876.41 47821.45 2015-03-23 18:23:33.000 082 21177.75 71.69 42876.42 47821.44 2015-03-23 18:23:34.000 082 21177.79 71.65 42876.42 47821.42 2015-03-23 18:23:35.000 082 21177.80 71.62 42876.44 47821.42 2015-03-23 18:23:36.000 082 21177.79 71.63 42876.44 47821.44 2015-03-23 18:23:37.000 082 21177.80 71.62 42876.44 47821.44 2015-03-23 18:23:38.000 082 21177.80 71.59 42876.45 47821.45 2015-03-23 18:23:39.000 082 21177.79 71.60 42876.44 47821.45 2015-03-23 18:23:40.000 082 21177.82 71.59 42876.43 47821.47 2015-03-23 18:23:41.000 082 21177.81 71.60 42876.44 47821.47 2015-03-23 18:23:42.000 082 21177.82 71.61 42876.43 47821.47 2015-03-23 18:23:43.000 082 21177.82 71.57 42876.43 47821.47 2015-03-23 18:23:44.000 082 21177.83 71.55 42876.47 47821.46 2015-03-23 18:23:45.000 082 21177.82 71.57 42876.47 47821.50 2015-03-23 18:23:46.000 082 21177.79 71.62 42876.46 47821.49 2015-03-23 18:23:47.000 082 21177.78 71.65 42876.46 47821.48 2015-03-23 18:23:48.000 082 21177.81 71.65 42876.42 47821.46 2015-03-23 18:23:49.000 082 21177.87 71.68 42876.37 47821.44 2015-03-23 18:23:50.000 082 21177.88 71.64 42876.38 47821.44 2015-03-23 18:23:51.000 082 21177.91 71.62 42876.39 47821.46 2015-03-23 18:23:52.000 082 21177.95 71.61 42876.41 47821.48 2015-03-23 18:23:53.000 082 21177.96 71.61 42876.46 47821.56 2015-03-23 18:23:54.000 082 21177.99 71.62 42876.47 47821.58 2015-03-23 18:23:55.000 082 21178.00 71.62 42876.50 47821.61 2015-03-23 18:23:56.000 082 21178.03 71.62 42876.55 47821.64 2015-03-23 18:23:57.000 082 21178.02 71.66 42876.57 47821.65 2015-03-23 18:23:58.000 082 21178.06 71.67 42876.55 47821.67 2015-03-23 18:23:59.000 082 21178.06 71.66 42876.56 47821.70 2015-03-23 18:24:00.000 082 21178.03 71.62 42876.61 47821.69 2015-03-23 18:24:01.000 082 21178.00 71.61 42876.61 47821.72 2015-03-23 18:24:02.000 082 21177.97 71.60 42876.61 47821.73 2015-03-23 18:24:03.000 082 21177.99 71.63 42876.58 47821.70 2015-03-23 18:24:04.000 082 21177.98 71.65 42876.60 47821.70 2015-03-23 18:24:05.000 082 21177.99 71.67 42876.58 47821.67 2015-03-23 18:24:06.000 082 21178.01 71.66 42876.57 47821.65 2015-03-23 18:24:07.000 082 21178.01 71.67 42876.57 47821.66 2015-03-23 18:24:08.000 082 21178.08 71.66 42876.58 47821.66 2015-03-23 18:24:09.000 082 21178.11 71.61 42876.55 47821.68 2015-03-23 18:24:10.000 082 21178.12 71.57 42876.56 47821.74 2015-03-23 18:24:11.000 082 21178.11 71.54 42876.61 47821.75 2015-03-23 18:24:12.000 082 21178.15 71.49 42876.67 47821.79 2015-03-23 18:24:13.000 082 21178.17 71.50 42876.72 47821.81 2015-03-23 18:24:14.000 082 21178.19 71.51 42876.74 47821.86 2015-03-23 18:24:15.000 082 21178.19 71.50 42876.75 47821.86 2015-03-23 18:24:16.000 082 21178.21 71.47 42876.73 47821.90 2015-03-23 18:24:17.000 082 21178.20 71.45 42876.72 47821.91 2015-03-23 18:24:18.000 082 21178.18 71.45 42876.81 47821.91 2015-03-23 18:24:19.000 082 21178.20 71.41 42876.83 47821.96 2015-03-23 18:24:20.000 082 21178.18 71.38 42876.86 47821.97 2015-03-23 18:24:21.000 082 21178.17 71.37 42876.89 47822.00 2015-03-23 18:24:22.000 082 21178.19 71.37 42876.90 47822.01 2015-03-23 18:24:23.000 082 21178.19 71.38 42876.94 47822.06 2015-03-23 18:24:24.000 082 21178.20 71.40 42876.95 47822.08 2015-03-23 18:24:25.000 082 21178.25 71.40 42876.97 47822.07 2015-03-23 18:24:26.000 082 21178.30 71.39 42877.00 47822.11 2015-03-23 18:24:27.000 082 21178.30 71.37 42876.98 47822.12 2015-03-23 18:24:28.000 082 21178.32 71.38 42876.96 47822.14 2015-03-23 18:24:29.000 082 21178.34 71.37 42876.94 47822.13 2015-03-23 18:24:30.000 082 21178.34 71.36 42876.99 47822.15 2015-03-23 18:24:31.000 082 21178.37 71.33 42876.99 47822.17 2015-03-23 18:24:32.000 082 21178.41 71.34 42876.97 47822.15 2015-03-23 18:24:33.000 082 21178.41 71.35 42876.95 47822.19 2015-03-23 18:24:34.000 082 21178.42 71.34 42876.92 47822.19 2015-03-23 18:24:35.000 082 21178.40 71.30 42876.90 47822.19 2015-03-23 18:24:36.000 082 21178.38 71.28 42876.96 47822.18 2015-03-23 18:24:37.000 082 21178.38 71.26 42876.98 47822.18 2015-03-23 18:24:38.000 082 21178.35 71.28 42876.98 47822.18 2015-03-23 18:24:39.000 082 21178.34 71.25 42877.01 47822.19 2015-03-23 18:24:40.000 082 21178.29 71.26 42877.01 47822.20 2015-03-23 18:24:41.000 082 21178.25 71.26 42876.98 47822.14 2015-03-23 18:24:42.000 082 21178.21 71.29 42876.99 47822.13 2015-03-23 18:24:43.000 082 21178.15 71.36 42876.92 47822.09 2015-03-23 18:24:44.000 082 21178.13 71.43 42876.87 47822.02 2015-03-23 18:24:45.000 082 21178.09 71.47 42876.78 47821.95 2015-03-23 18:24:46.000 082 21178.06 71.47 42876.70 47821.89 2015-03-23 18:24:47.000 082 21178.01 71.50 42876.65 47821.82 2015-03-23 18:24:48.000 082 21177.99 71.51 42876.65 47821.80 2015-03-23 18:24:49.000 082 21178.00 71.50 42876.66 47821.74 2015-03-23 18:24:50.000 082 21178.02 71.51 42876.61 47821.73 2015-03-23 18:24:51.000 082 21178.01 71.52 42876.62 47821.71 2015-03-23 18:24:52.000 082 21178.02 71.51 42876.62 47821.70 2015-03-23 18:24:53.000 082 21178.04 71.54 42876.59 47821.70 2015-03-23 18:24:54.000 082 21178.04 71.55 42876.57 47821.68 2015-03-23 18:24:55.000 082 21178.06 71.56 42876.54 47821.68 2015-03-23 18:24:56.000 082 21178.10 71.57 42876.56 47821.68 2015-03-23 18:24:57.000 082 21178.11 71.57 42876.53 47821.67 2015-03-23 18:24:58.000 082 21178.15 71.56 42876.49 47821.66 2015-03-23 18:24:59.000 082 21178.14 71.55 42876.53 47821.67 2015-03-23 18:25:00.000 082 21178.16 71.53 42876.50 47821.66 2015-03-23 18:25:01.000 082 21178.22 71.54 42876.50 47821.68 2015-03-23 18:25:02.000 082 21178.26 71.57 42876.46 47821.70 2015-03-23 18:25:03.000 082 21178.25 71.57 42876.45 47821.70 2015-03-23 18:25:04.000 082 21178.26 71.55 42876.43 47821.70 2015-03-23 18:25:05.000 082 21178.31 71.55 42876.44 47821.71 2015-03-23 18:25:06.000 082 21178.36 71.53 42876.44 47821.71 2015-03-23 18:25:07.000 082 21178.37 71.53 42876.46 47821.72 2015-03-23 18:25:08.000 082 21178.38 71.48 42876.47 47821.75 2015-03-23 18:25:09.000 082 21178.39 71.42 42876.47 47821.76 2015-03-23 18:25:10.000 082 21178.44 71.40 42876.53 47821.77 2015-03-23 18:25:11.000 082 21178.48 71.38 42876.57 47821.84 2015-03-23 18:25:12.000 082 21178.47 71.41 42876.52 47821.84 2015-03-23 18:25:13.000 082 21178.49 71.42 42876.47 47821.84 2015-03-23 18:25:14.000 082 21178.47 71.40 42876.50 47821.82 2015-03-23 18:25:15.000 082 21178.46 71.38 42876.50 47821.82 2015-03-23 18:25:16.000 082 21178.48 71.36 42876.48 47821.83 2015-03-23 18:25:17.000 082 21178.52 71.37 42876.51 47821.84 2015-03-23 18:25:18.000 082 21178.52 71.36 42876.53 47821.82 2015-03-23 18:25:19.000 082 21178.51 71.35 42876.53 47821.84 2015-03-23 18:25:20.000 082 21178.52 71.32 42876.52 47821.86 2015-03-23 18:25:21.000 082 21178.54 71.31 42876.51 47821.88 2015-03-23 18:25:22.000 082 21178.56 71.27 42876.56 47821.91 2015-03-23 18:25:23.000 082 21178.59 71.26 42876.57 47821.92 2015-03-23 18:25:24.000 082 21178.59 71.27 42876.57 47821.93 2015-03-23 18:25:25.000 082 21178.59 71.27 42876.55 47821.94 2015-03-23 18:25:26.000 082 21178.60 71.27 42876.57 47821.95 2015-03-23 18:25:27.000 082 21178.59 71.29 42876.54 47821.93 2015-03-23 18:25:28.000 082 21178.61 71.29 42876.51 47821.91 2015-03-23 18:25:29.000 082 21178.61 71.28 42876.50 47821.93 2015-03-23 18:25:30.000 082 21178.60 71.27 42876.51 47821.92 2015-03-23 18:25:31.000 082 21178.63 71.28 42876.51 47821.88 2015-03-23 18:25:32.000 082 21178.64 71.28 42876.47 47821.91 2015-03-23 18:25:33.000 082 21178.68 71.26 42876.50 47821.90 2015-03-23 18:25:34.000 082 21178.69 71.24 42876.54 47821.89 2015-03-23 18:25:35.000 082 21178.69 71.22 42876.53 47821.91 2015-03-23 18:25:36.000 082 21178.72 71.16 42876.51 47821.93 2015-03-23 18:25:37.000 082 21178.78 71.10 42876.55 47821.91 2015-03-23 18:25:38.000 082 21178.83 71.08 42876.56 47821.99 2015-03-23 18:25:39.000 082 21178.87 71.10 42876.60 47822.02 2015-03-23 18:25:40.000 082 21178.90 71.10 42876.60 47822.06 2015-03-23 18:25:41.000 082 21178.94 71.10 42876.60 47822.08 2015-03-23 18:25:42.000 082 21178.92 71.11 42876.59 47822.10 2015-03-23 18:25:43.000 082 21178.92 71.11 42876.59 47822.12 2015-03-23 18:25:44.000 082 21178.96 71.14 42876.61 47822.15 2015-03-23 18:25:45.000 082 21179.01 71.11 42876.61 47822.14 2015-03-23 18:25:46.000 082 21179.04 71.09 42876.66 47822.16 2015-03-23 18:25:47.000 082 21179.03 71.10 42876.65 47822.21 2015-03-23 18:25:48.000 082 21179.05 71.10 42876.64 47822.24 2015-03-23 18:25:49.000 082 21179.07 71.11 42876.67 47822.24 2015-03-23 18:25:50.000 082 21179.08 71.11 42876.66 47822.26 2015-03-23 18:25:51.000 082 21179.09 71.12 42876.67 47822.28 2015-03-23 18:25:52.000 082 21179.08 71.14 42876.68 47822.27 2015-03-23 18:25:53.000 082 21179.09 71.13 42876.69 47822.26 2015-03-23 18:25:54.000 082 21179.09 71.14 42876.68 47822.26 2015-03-23 18:25:55.000 082 21179.09 71.12 42876.63 47822.24 2015-03-23 18:25:56.000 082 21179.08 71.13 42876.66 47822.24 2015-03-23 18:25:57.000 082 21179.11 71.06 42876.70 47822.26 2015-03-23 18:25:58.000 082 21179.14 70.98 42876.72 47822.27 2015-03-23 18:25:59.000 082 21179.14 70.95 42876.75 47822.31 2015-03-23 18:26:00.000 082 21179.15 70.93 42876.77 47822.35 2015-03-23 18:26:01.000 082 21179.12 70.90 42876.77 47822.37 2015-03-23 18:26:02.000 082 21179.13 70.90 42876.81 47822.37 2015-03-23 18:26:03.000 082 21179.12 70.95 42876.80 47822.37 2015-03-23 18:26:04.000 082 21179.11 70.98 42876.74 47822.36 2015-03-23 18:26:05.000 082 21179.10 71.00 42876.76 47822.34 2015-03-23 18:26:06.000 082 21179.12 70.99 42876.76 47822.30 2015-03-23 18:26:07.000 082 21179.14 70.97 42876.73 47822.31 2015-03-23 18:26:08.000 082 21179.16 70.95 42876.70 47822.30 2015-03-23 18:26:09.000 082 21179.14 70.93 42876.73 47822.32 2015-03-23 18:26:10.000 082 21179.15 70.92 42876.75 47822.31 2015-03-23 18:26:11.000 082 21179.15 70.95 42876.73 47822.31 2015-03-23 18:26:12.000 082 21179.15 70.94 42876.74 47822.33 2015-03-23 18:26:13.000 082 21179.16 70.96 42876.70 47822.32 2015-03-23 18:26:14.000 082 21179.15 70.96 42876.69 47822.31 2015-03-23 18:26:15.000 082 21179.16 70.97 42876.71 47822.27 2015-03-23 18:26:16.000 082 21179.15 71.00 42876.70 47822.28 2015-03-23 18:26:17.000 082 21179.16 71.00 42876.70 47822.27 2015-03-23 18:26:18.000 082 21179.11 71.00 42876.70 47822.27 2015-03-23 18:26:19.000 082 21179.09 71.05 42876.65 47822.25 2015-03-23 18:26:20.000 082 21179.07 71.10 42876.63 47822.26 2015-03-23 18:26:21.000 082 21179.07 71.09 42876.63 47822.23 2015-03-23 18:26:22.000 082 21179.06 71.11 42876.63 47822.21 2015-03-23 18:26:23.000 082 21179.07 71.11 42876.59 47822.18 2015-03-23 18:26:24.000 082 21179.04 71.09 42876.58 47822.16 2015-03-23 18:26:25.000 082 21179.03 71.10 42876.56 47822.14 2015-03-23 18:26:26.000 082 21179.04 71.15 42876.54 47822.14 2015-03-23 18:26:27.000 082 21179.06 71.19 42876.52 47822.10 2015-03-23 18:26:28.000 082 21179.08 71.17 42876.48 47822.07 2015-03-23 18:26:29.000 082 21179.12 71.14 42876.45 47822.05 2015-03-23 18:26:30.000 082 21179.14 71.10 42876.40 47822.06 2015-03-23 18:26:31.000 082 21179.13 71.06 42876.43 47822.06 2015-03-23 18:26:32.000 082 21179.14 71.01 42876.46 47822.06 2015-03-23 18:26:33.000 082 21179.16 70.97 42876.42 47822.07 2015-03-23 18:26:34.000 082 21179.14 70.91 42876.47 47822.09 2015-03-23 18:26:35.000 082 21179.17 70.89 42876.49 47822.09 2015-03-23 18:26:36.000 082 21179.20 70.87 42876.49 47822.12 2015-03-23 18:26:37.000 082 21179.21 70.83 42876.50 47822.12 2015-03-23 18:26:38.000 082 21179.22 70.78 42876.54 47822.15 2015-03-23 18:26:39.000 082 21179.26 70.73 42876.56 47822.17 2015-03-23 18:26:40.000 082 21179.30 70.68 42876.58 47822.21 2015-03-23 18:26:41.000 082 21179.33 70.61 42876.60 47822.26 2015-03-23 18:26:42.000 082 21179.37 70.55 42876.66 47822.32 2015-03-23 18:26:43.000 082 21179.40 70.52 42876.71 47822.36 2015-03-23 18:26:44.000 082 21179.41 70.50 42876.75 47822.43 2015-03-23 18:26:45.000 082 21179.43 70.48 42876.79 47822.47 2015-03-23 18:26:46.000 082 21179.44 70.47 42876.82 47822.51 2015-03-23 18:26:47.000 082 21179.44 70.47 42876.82 47822.50 2015-03-23 18:26:48.000 082 21179.46 70.48 42876.86 47822.54 2015-03-23 18:26:49.000 082 21179.46 70.51 42876.82 47822.55 2015-03-23 18:26:50.000 082 21179.46 70.50 42876.88 47822.55 2015-03-23 18:26:51.000 082 21179.46 70.49 42876.90 47822.58 2015-03-23 18:26:52.000 082 21179.44 70.51 42876.88 47822.59 2015-03-23 18:26:53.000 082 21179.41 70.53 42876.89 47822.59 2015-03-23 18:26:54.000 082 21179.42 70.55 42876.93 47822.57 2015-03-23 18:26:55.000 082 21179.40 70.59 42876.89 47822.58 2015-03-23 18:26:56.000 082 21179.41 70.61 42876.87 47822.57 2015-03-23 18:26:57.000 082 21179.44 70.61 42876.89 47822.56 2015-03-23 18:26:58.000 082 21179.45 70.60 42876.87 47822.56 2015-03-23 18:26:59.000 082 21179.47 70.56 42876.92 47822.55 2015-03-23 18:27:00.000 082 21179.45 70.51 42876.96 47822.61 2015-03-23 18:27:01.000 082 21179.46 70.50 42876.97 47822.64 2015-03-23 18:27:02.000 082 21179.45 70.54 42876.98 47822.67 2015-03-23 18:27:03.000 082 21179.45 70.54 42876.98 47822.65 2015-03-23 18:27:04.000 082 21179.43 70.54 42876.96 47822.66 2015-03-23 18:27:05.000 082 21179.40 70.56 42876.98 47822.64 2015-03-23 18:27:06.000 082 21179.39 70.57 42876.96 47822.63 2015-03-23 18:27:07.000 082 21179.37 70.53 42876.94 47822.62 2015-03-23 18:27:08.000 082 21179.38 70.51 42876.95 47822.61 2015-03-23 18:27:09.000 082 21179.36 70.49 42876.93 47822.60 2015-03-23 18:27:10.000 082 21179.34 70.51 42876.91 47822.61 2015-03-23 18:27:11.000 082 21179.34 70.50 42876.93 47822.59 2015-03-23 18:27:12.000 082 21179.34 70.48 42876.94 47822.58 2015-03-23 18:27:13.000 082 21179.33 70.50 42876.94 47822.58 2015-03-23 18:27:14.000 082 21179.32 70.51 42876.90 47822.57 2015-03-23 18:27:15.000 082 21179.33 70.52 42876.93 47822.55 2015-03-23 18:27:16.000 082 21179.31 70.52 42876.93 47822.55 2015-03-23 18:27:17.000 082 21179.34 70.49 42876.90 47822.55 2015-03-23 18:27:18.000 082 21179.35 70.45 42876.90 47822.55 2015-03-23 18:27:19.000 082 21179.37 70.43 42876.91 47822.55 2015-03-23 18:27:20.000 082 21179.37 70.41 42876.93 47822.57 2015-03-23 18:27:21.000 082 21179.40 70.38 42876.93 47822.62 2015-03-23 18:27:22.000 082 21179.39 70.39 42876.91 47822.63 2015-03-23 18:27:23.000 082 21179.39 70.39 42876.94 47822.62 2015-03-23 18:27:24.000 082 21179.38 70.41 42876.97 47822.60 2015-03-23 18:27:25.000 082 21179.38 70.42 42876.96 47822.60 2015-03-23 18:27:26.000 082 21179.40 70.43 42876.96 47822.62 2015-03-23 18:27:27.000 082 21179.38 70.42 42876.96 47822.62 2015-03-23 18:27:28.000 082 21179.37 70.42 42876.90 47822.62 2015-03-23 18:27:29.000 082 21179.37 70.43 42876.88 47822.58 2015-03-23 18:27:30.000 082 21179.33 70.45 42876.91 47822.58 2015-03-23 18:27:31.000 082 21179.33 70.45 42876.89 47822.55 2015-03-23 18:27:32.000 082 21179.28 70.51 42876.86 47822.51 2015-03-23 18:27:33.000 082 21179.25 70.50 42876.84 47822.49 2015-03-23 18:27:34.000 082 21179.26 70.50 42876.85 47822.47 2015-03-23 18:27:35.000 082 21179.25 70.53 42876.83 47822.46 2015-03-23 18:27:36.000 082 21179.25 70.53 42876.83 47822.43 2015-03-23 18:27:37.000 082 21179.28 70.55 42876.85 47822.43 2015-03-23 18:27:38.000 082 21179.28 70.54 42876.82 47822.42 2015-03-23 18:27:39.000 082 21179.28 70.54 42876.78 47822.43 2015-03-23 18:27:40.000 082 21179.29 70.54 42876.78 47822.41 2015-03-23 18:27:41.000 082 21179.31 70.55 42876.79 47822.44 2015-03-23 18:27:42.000 082 21179.30 70.58 42876.79 47822.45 2015-03-23 18:27:43.000 082 21179.30 70.59 42876.80 47822.44 2015-03-23 18:27:44.000 082 21179.32 70.59 42876.79 47822.42 2015-03-23 18:27:45.000 082 21179.32 70.59 42876.77 47822.44 2015-03-23 18:27:46.000 082 21179.28 70.61 42876.78 47822.43 2015-03-23 18:27:47.000 082 21179.26 70.58 42876.82 47822.41 2015-03-23 18:27:48.000 082 21179.27 70.56 42876.80 47822.43 2015-03-23 18:27:49.000 082 21179.24 70.56 42876.82 47822.45 2015-03-23 18:27:50.000 082 21179.26 70.57 42876.79 47822.43 2015-03-23 18:27:51.000 082 21179.29 70.60 42876.79 47822.43 2015-03-23 18:27:52.000 082 21179.27 70.61 42876.78 47822.42 2015-03-23 18:27:53.000 082 21179.28 70.63 42876.78 47822.43 2015-03-23 18:27:54.000 082 21179.31 70.62 42876.77 47822.41 2015-03-23 18:27:55.000 082 21179.29 70.63 42876.77 47822.42 2015-03-23 18:27:56.000 082 21179.30 70.64 42876.78 47822.39 2015-03-23 18:27:57.000 082 21179.28 70.66 42876.75 47822.39 2015-03-23 18:27:58.000 082 21179.26 70.66 42876.77 47822.40 2015-03-23 18:27:59.000 082 21179.24 70.68 42876.77 47822.38 2015-03-23 18:28:00.000 082 21179.25 70.68 42876.76 47822.37 2015-03-23 18:28:01.000 082 21179.26 70.66 42876.76 47822.39 2015-03-23 18:28:02.000 082 21179.25 70.67 42876.78 47822.39 2015-03-23 18:28:03.000 082 21179.21 70.68 42876.77 47822.38 2015-03-23 18:28:04.000 082 21179.16 70.68 42876.77 47822.37 2015-03-23 18:28:05.000 082 21179.12 70.67 42876.78 47822.37 2015-03-23 18:28:06.000 082 21179.12 70.66 42876.78 47822.35 2015-03-23 18:28:07.000 082 21179.09 70.65 42876.75 47822.33 2015-03-23 18:28:08.000 082 21179.09 70.64 42876.77 47822.35 2015-03-23 18:28:09.000 082 21179.09 70.63 42876.82 47822.36 2015-03-23 18:28:10.000 082 21179.08 70.63 42876.82 47822.37 2015-03-23 18:28:11.000 082 21179.07 70.63 42876.82 47822.37 2015-03-23 18:28:12.000 082 21179.09 70.67 42876.84 47822.37 2015-03-23 18:28:13.000 082 21179.09 70.70 42876.80 47822.37 2015-03-23 18:28:14.000 082 21179.10 70.71 42876.78 47822.36 2015-03-23 18:28:15.000 082 21179.10 70.75 42876.78 47822.33 2015-03-23 18:28:16.000 082 21179.09 70.78 42876.80 47822.34 2015-03-23 18:28:17.000 082 21179.09 70.83 42876.79 47822.31 2015-03-23 18:28:18.000 082 21179.07 70.90 42876.71 47822.30 2015-03-23 18:28:19.000 082 21179.12 70.94 42876.66 47822.28 2015-03-23 18:28:20.000 082 21179.13 71.01 42876.61 47822.23 2015-03-23 18:28:21.000 082 21179.15 71.07 42876.56 47822.20 2015-03-23 18:28:22.000 082 21179.16 71.09 42876.54 47822.14 2015-03-23 18:28:23.000 082 21179.19 71.08 42876.55 47822.12 2015-03-23 18:28:24.000 082 21179.15 71.09 42876.51 47822.10 2015-03-23 18:28:25.000 082 21179.13 71.08 42876.50 47822.10 2015-03-23 18:28:26.000 082 21179.14 71.08 42876.48 47822.08 2015-03-23 18:28:27.000 082 21179.16 71.06 42876.50 47822.10 2015-03-23 18:28:28.000 082 21179.14 71.08 42876.50 47822.09 2015-03-23 18:28:29.000 082 21179.12 71.09 42876.48 47822.09 2015-03-23 18:28:30.000 082 21179.10 71.08 42876.47 47822.10 2015-03-23 18:28:31.000 082 21179.08 71.07 42876.47 47822.10 2015-03-23 18:28:32.000 082 21179.03 71.10 42876.48 47822.08 2015-03-23 18:28:33.000 082 21178.99 71.13 42876.46 47822.05 2015-03-23 18:28:34.000 082 21178.95 71.11 42876.44 47822.02 2015-03-23 18:28:35.000 082 21178.95 71.10 42876.43 47822.00 2015-03-23 18:28:36.000 082 21178.95 71.10 42876.43 47821.96 2015-03-23 18:28:37.000 082 21178.91 71.10 42876.43 47821.95 2015-03-23 18:28:38.000 082 21178.94 71.06 42876.44 47821.96 2015-03-23 18:28:39.000 082 21178.96 71.05 42876.42 47821.95 2015-03-23 18:28:40.000 082 21178.98 71.04 42876.45 47821.97 2015-03-23 18:28:41.000 082 21178.98 71.04 42876.43 47821.94 2015-03-23 18:28:42.000 082 21178.98 71.04 42876.42 47821.97 2015-03-23 18:28:43.000 082 21178.96 71.01 42876.44 47821.95 2015-03-23 18:28:44.000 082 21178.99 70.98 42876.45 47821.95 2015-03-23 18:28:45.000 082 21178.99 70.98 42876.40 47821.96 2015-03-23 18:28:46.000 082 21179.01 71.00 42876.40 47821.96 2015-03-23 18:28:47.000 082 21179.01 71.02 42876.42 47821.97 2015-03-23 18:28:48.000 082 21179.05 70.98 42876.44 47821.98 2015-03-23 18:28:49.000 082 21179.07 70.97 42876.41 47821.99 2015-03-23 18:28:50.000 082 21179.06 70.98 42876.39 47821.97 2015-03-23 18:28:51.000 082 21179.06 70.97 42876.45 47822.00 2015-03-23 18:28:52.000 082 21179.08 70.96 42876.43 47821.99 2015-03-23 18:28:53.000 082 21179.10 70.95 42876.43 47822.02 2015-03-23 18:28:54.000 082 21179.12 70.95 42876.47 47822.03 2015-03-23 18:28:55.000 082 21179.09 70.95 42876.50 47822.04 2015-03-23 18:28:56.000 082 21179.09 70.96 42876.49 47822.05 2015-03-23 18:28:57.000 082 21179.10 70.96 42876.50 47822.05 2015-03-23 18:28:58.000 082 21179.12 70.95 42876.46 47822.07 2015-03-23 18:28:59.000 082 21179.11 70.96 42876.45 47822.04 2015-03-23 18:29:00.000 082 21179.12 70.98 42876.45 47822.04 2015-03-23 18:29:01.000 082 21179.06 71.00 42876.45 47822.04 2015-03-23 18:29:02.000 082 21179.02 71.06 42876.39 47822.02 2015-03-23 18:29:03.000 082 21179.02 71.10 42876.35 47821.98 2015-03-23 18:29:04.000 082 21179.00 71.12 42876.32 47821.93 2015-03-23 18:29:05.000 082 21178.99 71.14 42876.28 47821.89 2015-03-23 18:29:06.000 082 21179.03 71.10 42876.27 47821.87 2015-03-23 18:29:07.000 082 21179.02 71.09 42876.28 47821.84 2015-03-23 18:29:08.000 082 21179.02 71.09 42876.28 47821.86 2015-03-23 18:29:09.000 082 21179.02 71.09 42876.28 47821.85 2015-03-23 18:29:10.000 082 21179.06 71.08 42876.27 47821.84 2015-03-23 18:29:11.000 082 21179.07 71.04 42876.28 47821.85 2015-03-23 18:29:12.000 082 21179.05 71.02 42876.28 47821.87 2015-03-23 18:29:13.000 082 21179.04 71.04 42876.28 47821.84 2015-03-23 18:29:14.000 082 21179.03 71.04 42876.24 47821.84 2015-03-23 18:29:15.000 082 21179.03 71.00 42876.23 47821.82 2015-03-23 18:29:16.000 082 21179.01 70.99 42876.25 47821.84 2015-03-23 18:29:17.000 082 21178.97 70.96 42876.26 47821.84 2015-03-23 18:29:18.000 082 21178.99 70.94 42876.25 47821.81 2015-03-23 18:29:19.000 082 21178.97 70.91 42876.27 47821.81 2015-03-23 18:29:20.000 082 21178.94 70.89 42876.32 47821.80 2015-03-23 18:29:21.000 082 21178.96 70.86 42876.28 47821.82 2015-03-23 18:29:22.000 082 21178.96 70.83 42876.31 47821.83 2015-03-23 18:29:23.000 082 21178.94 70.78 42876.34 47821.86 2015-03-23 18:29:24.000 082 21178.94 70.72 42876.34 47821.86 2015-03-23 18:29:25.000 082 21178.96 70.71 42876.30 47821.85 2015-03-23 18:29:26.000 082 21178.96 70.69 42876.32 47821.89 2015-03-23 18:29:27.000 082 21178.96 70.66 42876.33 47821.85 2015-03-23 18:29:28.000 082 21178.94 70.66 42876.30 47821.85 2015-03-23 18:29:29.000 082 21178.94 70.65 42876.32 47821.85 2015-03-23 18:29:30.000 082 21178.97 70.62 42876.33 47821.86 2015-03-23 18:29:31.000 082 21178.98 70.62 42876.32 47821.88 2015-03-23 18:29:32.000 082 21178.99 70.61 42876.33 47821.90 2015-03-23 18:29:33.000 082 21178.98 70.59 42876.37 47821.89 2015-03-23 18:29:34.000 082 21179.00 70.61 42876.39 47821.92 2015-03-23 18:29:35.000 082 21179.02 70.63 42876.35 47821.90 2015-03-23 18:29:36.000 082 21179.01 70.60 42876.36 47821.92 2015-03-23 18:29:37.000 082 21179.00 70.60 42876.39 47821.92 2015-03-23 18:29:38.000 082 21178.99 70.60 42876.38 47821.89 2015-03-23 18:29:39.000 082 21178.96 70.60 42876.35 47821.92 2015-03-23 18:29:40.000 082 21178.98 70.57 42876.36 47821.89 2015-03-23 18:29:41.000 082 21178.98 70.56 42876.36 47821.90 2015-03-23 18:29:42.000 082 21178.98 70.55 42876.38 47821.91 2015-03-23 18:29:43.000 082 21178.97 70.53 42876.38 47821.91 2015-03-23 18:29:44.000 082 21178.93 70.50 42876.37 47821.89 2015-03-23 18:29:45.000 082 21178.91 70.48 42876.38 47821.93 2015-03-23 18:29:46.000 082 21178.84 70.51 42876.38 47821.89 2015-03-23 18:29:47.000 082 21178.82 70.52 42876.38 47821.88 2015-03-23 18:29:48.000 082 21178.82 70.54 42876.40 47821.88 2015-03-23 18:29:49.000 082 21178.85 70.56 42876.39 47821.88 2015-03-23 18:29:50.000 082 21178.82 70.59 42876.36 47821.85 2015-03-23 18:29:51.000 082 21178.83 70.60 42876.37 47821.86 2015-03-23 18:29:52.000 082 21178.84 70.62 42876.39 47821.85 2015-03-23 18:29:53.000 082 21178.84 70.61 42876.37 47821.84 2015-03-23 18:29:54.000 082 21178.86 70.58 42876.38 47821.86 2015-03-23 18:29:55.000 082 21178.84 70.57 42876.44 47821.87 2015-03-23 18:29:56.000 082 21178.84 70.55 42876.46 47821.88 2015-03-23 18:29:57.000 082 21178.82 70.58 42876.46 47821.89 2015-03-23 18:29:58.000 082 21178.80 70.61 42876.41 47821.93 2015-03-23 18:29:59.000 082 21178.85 70.62 42876.43 47821.91 2015-03-23 18:30:00.000 082 21178.85 70.63 42876.43 47821.93 2015-03-23 18:30:01.000 082 21178.88 70.62 42876.44 47821.90 2015-03-23 18:30:02.000 082 21178.85 70.60 42876.47 47821.91 2015-03-23 18:30:03.000 082 21178.84 70.59 42876.46 47821.93 2015-03-23 18:30:04.000 082 21178.85 70.59 42876.48 47821.94 2015-03-23 18:30:05.000 082 21178.82 70.57 42876.51 47821.94 2015-03-23 18:30:06.000 082 21178.82 70.55 42876.48 47821.95 2015-03-23 18:30:07.000 082 21178.81 70.53 42876.51 47821.95 2015-03-23 18:30:08.000 082 21178.79 70.50 42876.53 47821.98 2015-03-23 18:30:09.000 082 21178.82 70.47 42876.56 47821.97 2015-03-23 18:30:10.000 082 21178.84 70.45 42876.58 47821.99 2015-03-23 18:30:11.000 082 21178.83 70.45 42876.58 47822.01 2015-03-23 18:30:12.000 082 21178.84 70.45 42876.58 47822.04 2015-03-23 18:30:13.000 082 21178.85 70.46 42876.59 47822.02 2015-03-23 18:30:14.000 082 21178.88 70.45 42876.58 47822.05 2015-03-23 18:30:15.000 082 21178.90 70.45 42876.54 47822.07 2015-03-23 18:30:16.000 082 21178.92 70.45 42876.58 47822.07 2015-03-23 18:30:17.000 082 21178.93 70.45 42876.59 47822.04 2015-03-23 18:30:18.000 082 21178.91 70.44 42876.57 47822.06 2015-03-23 18:30:19.000 082 21178.92 70.43 42876.61 47822.08 2015-03-23 18:30:20.000 082 21178.91 70.42 42876.63 47822.09 2015-03-23 18:30:21.000 082 21178.95 70.40 42876.66 47822.11 2015-03-23 18:30:22.000 082 21178.98 70.42 42876.68 47822.14 2015-03-23 18:30:23.000 082 21178.98 70.41 42876.66 47822.14 2015-03-23 18:30:24.000 082 21178.99 70.38 42876.68 47822.19 2015-03-23 18:30:25.000 082 21179.00 70.38 42876.71 47822.21 2015-03-23 18:30:26.000 082 21179.03 70.38 42876.73 47822.21 2015-03-23 18:30:27.000 082 21178.99 70.40 42876.70 47822.20 2015-03-23 18:30:28.000 082 21179.01 70.40 42876.70 47822.23 2015-03-23 18:30:29.000 082 21179.02 70.37 42876.72 47822.24 2015-03-23 18:30:30.000 082 21179.04 70.34 42876.75 47822.22 2015-03-23 18:30:31.000 082 21179.08 70.33 42876.75 47822.28 2015-03-23 18:30:32.000 082 21179.10 70.30 42876.81 47822.31 2015-03-23 18:30:33.000 082 21179.10 70.34 42876.82 47822.34 2015-03-23 18:30:34.000 082 21179.14 70.36 42876.82 47822.36 2015-03-23 18:30:35.000 082 21179.14 70.40 42876.81 47822.38 2015-03-23 18:30:36.000 082 21179.19 70.41 42876.78 47822.36 2015-03-23 18:30:37.000 082 21179.17 70.42 42876.79 47822.38 2015-03-23 18:30:38.000 082 21179.19 70.43 42876.78 47822.38 2015-03-23 18:30:39.000 082 21179.20 70.41 42876.80 47822.36 2015-03-23 18:30:40.000 082 21179.21 70.41 42876.82 47822.39 2015-03-23 18:30:41.000 082 21179.19 70.40 42876.83 47822.38 2015-03-23 18:30:42.000 082 21179.20 70.41 42876.84 47822.41 2015-03-23 18:30:43.000 082 21179.20 70.43 42876.82 47822.43 2015-03-23 18:30:44.000 082 21179.20 70.41 42876.83 47822.39 2015-03-23 18:30:45.000 082 21179.20 70.37 42876.86 47822.41 2015-03-23 18:30:46.000 082 21179.21 70.39 42876.87 47822.43 2015-03-23 18:30:47.000 082 21179.19 70.39 42876.86 47822.40 2015-03-23 18:30:48.000 082 21179.19 70.37 42876.88 47822.43 2015-03-23 18:30:49.000 082 21179.17 70.37 42876.87 47822.42 2015-03-23 18:30:50.000 082 21179.19 70.36 42876.86 47822.42 2015-03-23 18:30:51.000 082 21179.18 70.36 42876.88 47822.42 2015-03-23 18:30:52.000 082 21179.19 70.35 42876.88 47822.44 2015-03-23 18:30:53.000 082 21179.23 70.33 42876.87 47822.43 2015-03-23 18:30:54.000 082 21179.19 70.34 42876.91 47822.44 2015-03-23 18:30:55.000 082 21179.21 70.36 42876.92 47822.46 2015-03-23 18:30:56.000 082 21179.19 70.38 42876.89 47822.48 2015-03-23 18:30:57.000 082 21179.19 70.39 42876.88 47822.44 2015-03-23 18:30:58.000 082 21179.19 70.44 42876.90 47822.47 2015-03-23 18:30:59.000 082 21179.21 70.45 42876.86 47822.43 2015-03-23 18:31:00.000 082 21179.21 70.43 42876.85 47822.44 2015-03-23 18:31:01.000 082 21179.15 70.42 42876.85 47822.39 2015-03-23 18:31:02.000 082 21179.11 70.45 42876.83 47822.39 2015-03-23 18:31:03.000 082 21179.10 70.47 42876.80 47822.35 2015-03-23 18:31:04.000 082 21179.07 70.50 42876.77 47822.32 2015-03-23 18:31:05.000 082 21179.01 70.54 42876.71 47822.29 2015-03-23 18:31:06.000 082 21178.97 70.52 42876.68 47822.23 2015-03-23 18:31:07.000 082 21178.96 70.50 42876.70 47822.18 2015-03-23 18:31:08.000 082 21178.94 70.49 42876.69 47822.19 2015-03-23 18:31:09.000 082 21178.92 70.49 42876.67 47822.13 2015-03-23 18:31:10.000 082 21178.90 70.48 42876.66 47822.12 2015-03-23 18:31:11.000 082 21178.91 70.52 42876.65 47822.10 2015-03-23 18:31:12.000 082 21178.90 70.53 42876.65 47822.08 2015-03-23 18:31:13.000 082 21178.87 70.52 42876.63 47822.09 2015-03-23 18:31:14.000 082 21178.87 70.52 42876.60 47822.05 2015-03-23 18:31:15.000 082 21178.86 70.51 42876.61 47822.05 2015-03-23 18:31:16.000 082 21178.86 70.48 42876.59 47822.06 2015-03-23 18:31:17.000 082 21178.86 70.46 42876.58 47822.04 2015-03-23 18:31:18.000 082 21178.87 70.43 42876.61 47822.05 2015-03-23 18:31:19.000 082 21178.86 70.42 42876.61 47822.05 2015-03-23 18:31:20.000 082 21178.87 70.39 42876.61 47822.09 2015-03-23 18:31:21.000 082 21178.87 70.36 42876.63 47822.08 2015-03-23 18:31:22.000 082 21178.90 70.35 42876.64 47822.11 2015-03-23 18:31:23.000 082 21178.92 70.37 42876.65 47822.11 2015-03-23 18:31:24.000 082 21178.93 70.38 42876.65 47822.14 2015-03-23 18:31:25.000 082 21178.92 70.42 42876.64 47822.13 2015-03-23 18:31:26.000 082 21178.92 70.48 42876.61 47822.10 2015-03-23 18:31:27.000 082 21178.94 70.49 42876.61 47822.11 2015-03-23 18:31:28.000 082 21178.96 70.48 42876.58 47822.09 2015-03-23 18:31:29.000 082 21178.96 70.46 42876.55 47822.11 2015-03-23 18:31:30.000 082 21178.97 70.44 42876.61 47822.09 2015-03-23 18:31:31.000 082 21178.97 70.44 42876.59 47822.09 2015-03-23 18:31:32.000 082 21178.92 70.46 42876.60 47822.11 2015-03-23 18:31:33.000 082 21178.93 70.50 42876.60 47822.08 2015-03-23 18:31:34.000 082 21178.92 70.52 42876.59 47822.05 2015-03-23 18:31:35.000 082 21178.88 70.55 42876.56 47822.03 2015-03-23 18:31:36.000 082 21178.84 70.59 42876.53 47822.02 2015-03-23 18:31:37.000 082 21178.83 70.61 42876.50 47821.98 2015-03-23 18:31:38.000 082 21178.79 70.62 42876.50 47821.93 2015-03-23 18:31:39.000 082 21178.76 70.62 42876.46 47821.90 2015-03-23 18:31:40.000 082 21178.79 70.60 42876.45 47821.90 2015-03-23 18:31:41.000 082 21178.78 70.61 42876.45 47821.86 2015-03-23 18:31:42.000 082 21178.73 70.63 42876.42 47821.88 2015-03-23 18:31:43.000 082 21178.73 70.66 42876.38 47821.81 2015-03-23 18:31:44.000 082 21178.73 70.67 42876.32 47821.78 2015-03-23 18:31:45.000 082 21178.72 70.67 42876.28 47821.76 2015-03-23 18:31:46.000 082 21178.71 70.68 42876.27 47821.72 2015-03-23 18:31:47.000 082 21178.71 70.69 42876.28 47821.70 2015-03-23 18:31:48.000 082 21178.71 70.68 42876.29 47821.69 2015-03-23 18:31:49.000 082 21178.76 70.69 42876.24 47821.66 2015-03-23 18:31:50.000 082 21178.77 70.66 42876.25 47821.66 2015-03-23 18:31:51.000 082 21178.79 70.66 42876.22 47821.64 2015-03-23 18:31:52.000 082 21178.84 70.66 42876.18 47821.66 2015-03-23 18:31:53.000 082 21178.86 70.66 42876.16 47821.66 2015-03-23 18:31:54.000 082 21178.88 70.65 42876.13 47821.66 2015-03-23 18:31:55.000 082 21178.91 70.64 42876.16 47821.68 2015-03-23 18:31:56.000 082 21178.92 70.63 42876.16 47821.67 2015-03-23 18:31:57.000 082 21178.95 70.63 42876.14 47821.68 2015-03-23 18:31:58.000 082 21178.98 70.60 42876.14 47821.70 2015-03-23 18:31:59.000 082 21179.03 70.51 42876.18 47821.68 2015-03-23 18:32:00.000 082 21179.10 70.40 42876.25 47821.75 2015-03-23 18:32:01.000 082 21179.16 70.32 42876.31 47821.82 2015-03-23 18:32:02.000 082 21179.20 70.30 42876.35 47821.89 2015-03-23 18:32:03.000 082 21179.20 70.29 42876.39 47821.95 2015-03-23 18:32:04.000 082 21179.18 70.31 42876.44 47822.01 2015-03-23 18:32:05.000 082 21179.15 70.34 42876.47 47822.02 2015-03-23 18:32:06.000 082 21179.15 70.34 42876.48 47822.02 2015-03-23 18:32:07.000 082 21179.11 70.32 42876.46 47822.04 2015-03-23 18:32:08.000 082 21179.05 70.36 42876.46 47822.02 2015-03-23 18:32:09.000 082 21179.05 70.39 42876.48 47822.06 2015-03-23 18:32:10.000 082 21179.01 70.42 42876.46 47822.00 2015-03-23 18:32:11.000 082 21178.97 70.45 42876.41 47821.98 2015-03-23 18:32:12.000 082 21179.01 70.46 42876.40 47821.94 2015-03-23 18:32:13.000 082 21179.01 70.48 42876.41 47821.92 2015-03-23 18:32:14.000 082 21179.00 70.49 42876.36 47821.91 2015-03-23 18:32:15.000 082 21179.00 70.50 42876.35 47821.91 2015-03-23 18:32:16.000 082 21179.05 70.53 42876.34 47821.90 2015-03-23 18:32:17.000 082 21179.08 70.56 42876.32 47821.88 2015-03-23 18:32:18.000 082 21179.08 70.61 42876.30 47821.86 2015-03-23 18:32:19.000 082 21179.10 70.63 42876.27 47821.85 2015-03-23 18:32:20.000 082 21179.10 70.67 42876.20 47821.84 2015-03-23 18:32:21.000 082 21179.12 70.72 42876.23 47821.83 2015-03-23 18:32:22.000 082 21179.13 70.72 42876.18 47821.80 2015-03-23 18:32:23.000 082 21179.13 70.73 42876.14 47821.73 2015-03-23 18:32:24.000 082 21179.15 70.75 42876.10 47821.75 2015-03-23 18:32:25.000 082 21179.14 70.75 42876.11 47821.74 2015-03-23 18:32:26.000 082 21179.12 70.74 42876.12 47821.75 2015-03-23 18:32:27.000 082 21179.13 70.79 42876.11 47821.74 2015-03-23 18:32:28.000 082 21179.10 70.83 42876.08 47821.71 2015-03-23 18:32:29.000 082 21179.07 70.87 42876.05 47821.69 2015-03-23 18:32:30.000 082 21179.07 70.91 42876.02 47821.65 2015-03-23 18:32:31.000 082 21179.08 70.91 42875.97 47821.60 2015-03-23 18:32:32.000 082 21179.08 70.87 42875.98 47821.58 2015-03-23 18:32:33.000 082 21179.07 70.85 42875.97 47821.58 2015-03-23 18:32:34.000 082 21179.03 70.84 42875.99 47821.55 2015-03-23 18:32:35.000 082 21179.02 70.85 42875.93 47821.55 2015-03-23 18:32:36.000 082 21179.01 70.81 42875.94 47821.54 2015-03-23 18:32:37.000 082 21179.01 70.83 42875.90 47821.53 2015-03-23 18:32:38.000 082 21179.01 70.85 42875.88 47821.51 2015-03-23 18:32:39.000 082 21179.02 70.85 42875.87 47821.48 2015-03-23 18:32:40.000 082 21179.01 70.86 42875.87 47821.49 2015-03-23 18:32:41.000 082 21179.02 70.88 42875.89 47821.47 2015-03-23 18:32:42.000 082 21179.09 70.83 42875.87 47821.47 2015-03-23 18:32:43.000 082 21179.10 70.79 42875.87 47821.47 2015-03-23 18:32:44.000 082 21179.12 70.81 42875.88 47821.54 2015-03-23 18:32:45.000 082 21179.11 70.81 42875.89 47821.49 2015-03-23 18:32:46.000 082 21179.12 70.79 42875.91 47821.50 2015-03-23 18:32:47.000 082 21179.11 70.81 42875.91 47821.51 2015-03-23 18:32:48.000 082 21179.14 70.80 42875.91 47821.51 2015-03-23 18:32:49.000 082 21179.17 70.79 42875.91 47821.52 2015-03-23 18:32:50.000 082 21179.17 70.76 42875.91 47821.51 2015-03-23 18:32:51.000 082 21179.14 70.72 42875.91 47821.54 2015-03-23 18:32:52.000 082 21179.12 70.70 42875.93 47821.57 2015-03-23 18:32:53.000 082 21179.12 70.72 42875.93 47821.58 2015-03-23 18:32:54.000 082 21179.09 70.72 42875.97 47821.58 2015-03-23 18:32:55.000 082 21179.07 70.77 42875.98 47821.57 2015-03-23 18:32:56.000 082 21179.05 70.78 42875.94 47821.55 2015-03-23 18:32:57.000 082 21179.04 70.78 42875.96 47821.55 2015-03-23 18:32:58.000 082 21179.05 70.74 42875.97 47821.56 2015-03-23 18:32:59.000 082 21179.03 70.76 42876.01 47821.54 2015-03-23 18:33:00.000 082 21178.99 70.76 42875.99 47821.57 2015-03-23 18:33:01.000 082 21179.00 70.76 42875.99 47821.56 2015-03-23 18:33:02.000 082 21179.00 70.78 42876.02 47821.56 2015-03-23 18:33:03.000 082 21179.00 70.77 42876.05 47821.55 2015-03-23 18:33:04.000 082 21178.97 70.77 42876.07 47821.56 2015-03-23 18:33:05.000 082 21178.94 70.77 42876.06 47821.58 2015-03-23 18:33:06.000 082 21178.94 70.74 42876.10 47821.59 2015-03-23 18:33:07.000 082 21178.92 70.74 42876.12 47821.59 2015-03-23 18:33:08.000 082 21178.94 70.71 42876.17 47821.66 2015-03-23 18:33:09.000 082 21178.97 70.67 42876.18 47821.66 2015-03-23 18:33:10.000 082 21178.97 70.65 42876.21 47821.71 2015-03-23 18:33:11.000 082 21178.96 70.61 42876.22 47821.73 2015-03-23 18:33:12.000 082 21178.96 70.59 42876.23 47821.77 2015-03-23 18:33:13.000 082 21179.00 70.56 42876.23 47821.78 2015-03-23 18:33:14.000 082 21179.03 70.56 42876.29 47821.84 2015-03-23 18:33:15.000 082 21179.04 70.58 42876.29 47821.84 2015-03-23 18:33:16.000 082 21179.04 70.57 42876.27 47821.86 2015-03-23 18:33:17.000 082 21179.02 70.55 42876.30 47821.85 2015-03-23 18:33:18.000 082 21179.03 70.56 42876.29 47821.84 2015-03-23 18:33:19.000 082 21179.09 70.56 42876.30 47821.86 2015-03-23 18:33:20.000 082 21179.08 70.56 42876.32 47821.85 2015-03-23 18:33:21.000 082 21179.07 70.56 42876.31 47821.86 2015-03-23 18:33:22.000 082 21179.05 70.55 42876.32 47821.84 2015-03-23 18:33:23.000 082 21179.04 70.50 42876.33 47821.87 2015-03-23 18:33:24.000 082 21179.05 70.46 42876.36 47821.87 2015-03-23 18:33:25.000 082 21179.05 70.45 42876.39 47821.92 2015-03-23 18:33:26.000 082 21179.06 70.47 42876.40 47821.93 2015-03-23 18:33:27.000 082 21179.02 70.52 42876.38 47821.94 2015-03-23 18:33:28.000 082 21179.02 70.54 42876.36 47821.93 2015-03-23 18:33:29.000 082 21178.99 70.57 42876.36 47821.90 2015-03-23 18:33:30.000 082 21178.98 70.58 42876.34 47821.88 2015-03-23 18:33:31.000 082 21178.96 70.60 42876.33 47821.86 2015-03-23 18:33:32.000 082 21178.93 70.60 42876.32 47821.83 2015-03-23 18:33:33.000 082 21178.92 70.62 42876.30 47821.82 2015-03-23 18:33:34.000 082 21178.92 70.65 42876.29 47821.80 2015-03-23 18:33:35.000 082 21178.88 70.68 42876.24 47821.77 2015-03-23 18:33:36.000 082 21178.87 70.68 42876.21 47821.74 2015-03-23 18:33:37.000 082 21178.87 70.67 42876.18 47821.72 2015-03-23 18:33:38.000 082 21178.87 70.65 42876.18 47821.69 2015-03-23 18:33:39.000 082 21178.88 70.66 42876.19 47821.67 2015-03-23 18:33:40.000 082 21178.88 70.65 42876.17 47821.67 2015-03-23 18:33:41.000 082 21178.92 70.64 42876.14 47821.67 2015-03-23 18:33:42.000 082 21178.97 70.60 42876.15 47821.66 2015-03-23 18:33:43.000 082 21178.96 70.59 42876.15 47821.67 2015-03-23 18:33:44.000 082 21178.96 70.58 42876.14 47821.65 2015-03-23 18:33:45.000 082 21178.91 70.54 42876.12 47821.68 2015-03-23 18:33:46.000 082 21178.89 70.50 42876.08 47821.63 2015-03-23 18:33:47.000 082 21178.88 70.47 42876.06 47821.62 2015-03-23 18:33:48.000 082 21178.89 70.45 42876.05 47821.59 2015-03-23 18:33:49.000 082 21178.92 70.41 42876.05 47821.59 2015-03-23 18:33:50.000 082 21178.90 70.38 42876.06 47821.60 2015-03-23 18:33:51.000 082 21178.91 70.38 42876.08 47821.61 2015-03-23 18:33:52.000 082 21178.91 70.38 42876.07 47821.59 2015-03-23 18:33:53.000 082 21178.93 70.38 42876.06 47821.62 2015-03-23 18:33:54.000 082 21178.96 70.38 42876.04 47821.59 2015-03-23 18:33:55.000 082 21178.94 70.34 42876.12 47821.62 2015-03-23 18:33:56.000 082 21178.98 70.27 42876.18 47821.66 2015-03-23 18:33:57.000 082 21178.98 70.26 42876.22 47821.71 2015-03-23 18:33:58.000 082 21179.02 70.23 42876.25 47821.75 2015-03-23 18:33:59.000 082 21179.06 70.22 42876.29 47821.81 2015-03-23 18:34:00.000 082 21179.09 70.22 42876.33 47821.86 2015-03-23 18:34:01.000 082 21179.05 70.24 42876.37 47821.88 2015-03-23 18:34:02.000 082 21179.04 70.25 42876.38 47821.93 2015-03-23 18:34:03.000 082 21179.04 70.27 42876.37 47821.91 2015-03-23 18:34:04.000 082 21179.05 70.29 42876.37 47821.93 2015-03-23 18:34:05.000 082 21179.02 70.28 42876.35 47821.90 2015-03-23 18:34:06.000 082 21179.03 70.30 42876.34 47821.92 2015-03-23 18:34:07.000 082 21179.00 70.33 42876.34 47821.89 2015-03-23 18:34:08.000 082 21179.00 70.35 42876.31 47821.86 2015-03-23 18:34:09.000 082 21179.01 70.36 42876.30 47821.84 2015-03-23 18:34:10.000 082 21179.01 70.33 42876.30 47821.87 2015-03-23 18:34:11.000 082 21178.99 70.33 42876.29 47821.84 2015-03-23 18:34:12.000 082 21179.03 70.29 42876.34 47821.82 2015-03-23 18:34:13.000 082 21179.06 70.27 42876.34 47821.87 2015-03-23 18:34:14.000 082 21179.05 70.19 42876.36 47821.90 2015-03-23 18:34:15.000 082 21179.09 70.15 42876.39 47821.95 2015-03-23 18:34:16.000 082 21179.12 70.16 42876.44 47821.98 2015-03-23 18:34:17.000 082 21179.11 70.17 42876.44 47822.02 2015-03-23 18:34:18.000 082 21179.11 70.17 42876.47 47822.03 2015-03-23 18:34:19.000 082 21179.15 70.18 42876.46 47822.04 2015-03-23 18:34:20.000 082 21179.15 70.19 42876.46 47822.07 2015-03-23 18:34:21.000 082 21179.12 70.19 42876.46 47822.06 2015-03-23 18:34:22.000 082 21179.11 70.16 42876.47 47822.08 2015-03-23 18:34:23.000 082 21179.09 70.11 42876.47 47822.07 2015-03-23 18:34:24.000 082 21179.12 70.08 42876.49 47822.07 2015-03-23 18:34:25.000 082 21179.10 70.10 42876.49 47822.10 2015-03-23 18:34:26.000 082 21179.09 70.08 42876.54 47822.06 2015-03-23 18:34:27.000 082 21179.11 70.08 42876.52 47822.08 2015-03-23 18:34:28.000 082 21179.11 70.07 42876.55 47822.09 2015-03-23 18:34:29.000 082 21179.12 70.07 42876.51 47822.07 2015-03-23 18:34:30.000 082 21179.11 70.10 42876.49 47822.09 2015-03-23 18:34:31.000 082 21179.12 70.12 42876.52 47822.08 2015-03-23 18:34:32.000 082 21179.11 70.14 42876.50 47822.07 2015-03-23 18:34:33.000 082 21179.05 70.18 42876.51 47822.06 2015-03-23 18:34:34.000 082 21179.05 70.22 42876.48 47822.03 2015-03-23 18:34:35.000 082 21179.01 70.27 42876.43 47822.00 2015-03-23 18:34:36.000 082 21179.00 70.32 42876.41 47821.95 2015-03-23 18:34:37.000 082 21178.98 70.34 42876.37 47821.95 2015-03-23 18:34:38.000 082 21178.97 70.37 42876.41 47821.91 2015-03-23 18:34:39.000 082 21178.98 70.40 42876.39 47821.88 2015-03-23 18:34:40.000 082 21178.98 70.43 42876.32 47821.89 2015-03-23 18:34:41.000 082 21178.98 70.45 42876.34 47821.86 2015-03-23 18:34:42.000 082 21179.01 70.47 42876.31 47821.87 2015-03-23 18:34:43.000 082 21179.00 70.45 42876.28 47821.88 2015-03-23 18:34:44.000 082 21179.04 70.44 42876.31 47821.88 2015-03-23 18:34:45.000 082 21179.10 70.42 42876.32 47821.90 2015-03-23 18:34:46.000 082 21179.12 70.39 42876.33 47821.92 2015-03-23 18:34:47.000 082 21179.13 70.34 42876.33 47821.91 2015-03-23 18:34:48.000 082 21179.14 70.31 42876.37 47821.96 2015-03-23 18:34:49.000 082 21179.12 70.30 42876.37 47821.96 2015-03-23 18:34:50.000 082 21179.07 70.33 42876.39 47821.98 2015-03-23 18:34:51.000 082 21179.07 70.36 42876.36 47821.95 2015-03-23 18:34:52.000 082 21179.07 70.37 42876.32 47821.91 2015-03-23 18:34:53.000 082 21179.09 70.37 42876.31 47821.89 2015-03-23 18:34:54.000 082 21179.11 70.37 42876.32 47821.87 2015-03-23 18:34:55.000 082 21179.10 70.37 42876.31 47821.89 2015-03-23 18:34:56.000 082 21179.09 70.36 42876.31 47821.89 2015-03-23 18:34:57.000 082 21179.08 70.39 42876.31 47821.90 2015-03-23 18:34:58.000 082 21179.05 70.44 42876.30 47821.90 2015-03-23 18:34:59.000 082 21179.02 70.45 42876.29 47821.88 2015-03-23 18:35:00.000 082 21179.00 70.45 42876.27 47821.85 2015-03-23 18:35:01.000 082 21179.00 70.45 42876.28 47821.82 2015-03-23 18:35:02.000 082 21178.96 70.41 42876.27 47821.82 2015-03-23 18:35:03.000 082 21178.95 70.39 42876.27 47821.82 2015-03-23 18:35:04.000 082 21178.94 70.37 42876.24 47821.80 2015-03-23 18:35:05.000 082 21178.92 70.36 42876.26 47821.83 2015-03-23 18:35:06.000 082 21178.95 70.33 42876.29 47821.84 2015-03-23 18:35:07.000 082 21178.93 70.32 42876.26 47821.83 2015-03-23 18:35:08.000 082 21178.93 70.30 42876.28 47821.84 2015-03-23 18:35:09.000 082 21178.89 70.26 42876.28 47821.82 2015-03-23 18:35:10.000 082 21178.87 70.26 42876.27 47821.78 2015-03-23 18:35:11.000 082 21178.87 70.30 42876.23 47821.77 2015-03-23 18:35:12.000 082 21178.87 70.31 42876.19 47821.73 2015-03-23 18:35:13.000 082 21178.84 70.28 42876.18 47821.72 2015-03-23 18:35:14.000 082 21178.82 70.31 42876.12 47821.67 2015-03-23 18:35:15.000 082 21178.74 70.29 42876.14 47821.64 2015-03-23 18:35:16.000 082 21178.74 70.30 42876.13 47821.62 2015-03-23 18:35:17.000 082 21178.72 70.33 42876.11 47821.60 2015-03-23 18:35:18.000 082 21178.71 70.32 42876.08 47821.57 2015-03-23 18:35:19.000 082 21178.68 70.30 42876.10 47821.55 2015-03-23 18:35:20.000 082 21178.63 70.30 42876.11 47821.53 2015-03-23 18:35:21.000 082 21178.63 70.29 42876.12 47821.52 2015-03-23 18:35:22.000 082 21178.67 70.29 42876.11 47821.51 2015-03-23 18:35:23.000 082 21178.67 70.29 42876.13 47821.54 2015-03-23 18:35:24.000 082 21178.68 70.30 42876.15 47821.55 2015-03-23 18:35:25.000 082 21178.69 70.36 42876.14 47821.56 2015-03-23 18:35:26.000 082 21178.69 70.40 42876.11 47821.55 2015-03-23 18:35:27.000 082 21178.74 70.41 42876.07 47821.54 2015-03-23 18:35:28.000 082 21178.75 70.36 42876.08 47821.52 2015-03-23 18:35:29.000 082 21178.73 70.38 42876.07 47821.54 2015-03-23 18:35:30.000 082 21178.72 70.40 42876.09 47821.54 2015-03-23 18:35:31.000 082 21178.74 70.41 42876.09 47821.53 2015-03-23 18:35:32.000 082 21178.75 70.43 42876.11 47821.57 2015-03-23 18:35:33.000 082 21178.73 70.45 42876.11 47821.54 2015-03-23 18:35:34.000 082 21178.72 70.43 42876.10 47821.52 2015-03-23 18:35:35.000 082 21178.71 70.44 42876.11 47821.55 2015-03-23 18:35:36.000 082 21178.64 70.53 42876.09 47821.52 2015-03-23 18:35:37.000 082 21178.64 70.56 42876.04 47821.51 2015-03-23 18:35:38.000 082 21178.66 70.55 42876.04 47821.45 2015-03-23 18:35:39.000 082 21178.67 70.49 42876.02 47821.45 2015-03-23 18:35:40.000 082 21178.71 70.45 42876.06 47821.46 2015-03-23 18:35:41.000 082 21178.76 70.42 42876.06 47821.47 2015-03-23 18:35:42.000 082 21178.77 70.40 42876.09 47821.50 2015-03-23 18:35:43.000 082 21178.78 70.41 42876.09 47821.52 2015-03-23 18:35:44.000 082 21178.79 70.42 42876.07 47821.53 2015-03-23 18:35:45.000 082 21178.78 70.43 42876.05 47821.52 2015-03-23 18:35:46.000 082 21178.78 70.42 42876.06 47821.53 2015-03-23 18:35:47.000 082 21178.76 70.39 42876.06 47821.54 2015-03-23 18:35:48.000 082 21178.78 70.37 42876.07 47821.52 2015-03-23 18:35:49.000 082 21178.77 70.35 42876.06 47821.53 2015-03-23 18:35:50.000 082 21178.75 70.27 42876.11 47821.52 2015-03-23 18:35:51.000 082 21178.69 70.21 42876.17 47821.54 2015-03-23 18:35:52.000 082 21178.63 70.22 42876.19 47821.56 2015-03-23 18:35:53.000 082 21178.60 70.23 42876.17 47821.58 2015-03-23 18:35:54.000 082 21178.56 70.27 42876.18 47821.55 2015-03-23 18:35:55.000 082 21178.56 70.29 42876.17 47821.56 2015-03-23 18:35:56.000 082 21178.54 70.33 42876.16 47821.52 2015-03-23 18:35:57.000 082 21178.50 70.36 42876.14 47821.53 2015-03-23 18:35:58.000 082 21178.49 70.40 42876.12 47821.50 2015-03-23 18:35:59.000 082 21178.49 70.40 42876.10 47821.48 2015-03-23 18:36:00.000 082 21178.50 70.42 42876.09 47821.45 2015-03-23 18:36:01.000 082 21178.49 70.42 42876.10 47821.43 2015-03-23 18:36:02.000 082 21178.50 70.40 42876.06 47821.43 2015-03-23 18:36:03.000 082 21178.46 70.42 42876.11 47821.43 2015-03-23 18:36:04.000 082 21178.44 70.44 42876.12 47821.44 2015-03-23 18:36:05.000 082 21178.44 70.46 42876.09 47821.42 2015-03-23 18:36:06.000 082 21178.44 70.44 42876.06 47821.41 2015-03-23 18:36:07.000 082 21178.43 70.43 42876.07 47821.42 2015-03-23 18:36:08.000 082 21178.44 70.43 42876.09 47821.41 2015-03-23 18:36:09.000 082 21178.42 70.43 42876.09 47821.40 2015-03-23 18:36:10.000 082 21178.41 70.45 42876.07 47821.42 2015-03-23 18:36:11.000 082 21178.39 70.44 42876.06 47821.39 2015-03-23 18:36:12.000 082 21178.38 70.45 42876.04 47821.39 2015-03-23 18:36:13.000 082 21178.35 70.47 42876.03 47821.35 2015-03-23 18:36:14.000 082 21178.33 70.46 42876.02 47821.30 2015-03-23 18:36:15.000 082 21178.32 70.44 42875.99 47821.29 2015-03-23 18:36:16.000 082 21178.30 70.45 42875.98 47821.25 2015-03-23 18:36:17.000 082 21178.28 70.43 42875.99 47821.25 2015-03-23 18:36:18.000 082 21178.25 70.40 42875.97 47821.23 2015-03-23 18:36:19.000 082 21178.22 70.38 42875.93 47821.21 2015-03-23 18:36:20.000 082 21178.20 70.36 42875.93 47821.18 2015-03-23 18:36:21.000 082 21178.21 70.31 42875.93 47821.17 2015-03-23 18:36:22.000 082 21178.22 70.30 42875.92 47821.19 2015-03-23 18:36:23.000 082 21178.22 70.28 42875.94 47821.17 2015-03-23 18:36:24.000 082 21178.23 70.25 42875.95 47821.20 2015-03-23 18:36:25.000 082 21178.26 70.24 42875.95 47821.20 2015-03-23 18:36:26.000 082 21178.25 70.21 42875.96 47821.20 2015-03-23 18:36:27.000 082 21178.23 70.19 42875.99 47821.21 2015-03-23 18:36:28.000 082 21178.24 70.14 42875.96 47821.20 2015-03-23 18:36:29.000 082 21178.24 70.12 42875.98 47821.23 2015-03-23 18:36:30.000 082 21178.29 70.13 42875.98 47821.23 2015-03-23 18:36:31.000 082 21178.29 70.15 42875.96 47821.25 2015-03-23 18:36:32.000 082 21178.33 70.13 42876.00 47821.26 2015-03-23 18:36:33.000 082 21178.35 70.15 42876.00 47821.27 2015-03-23 18:36:34.000 082 21178.34 70.16 42876.01 47821.29 2015-03-23 18:36:35.000 082 21178.33 70.17 42876.03 47821.32 2015-03-23 18:36:36.000 082 21178.31 70.18 42876.01 47821.28 2015-03-23 18:36:37.000 082 21178.31 70.20 42875.99 47821.29 2015-03-23 18:36:38.000 082 21178.28 70.25 42875.96 47821.25 2015-03-23 18:36:39.000 082 21178.28 70.30 42875.92 47821.20 2015-03-23 18:36:40.000 082 21178.28 70.32 42875.90 47821.21 2015-03-23 18:36:41.000 082 21178.26 70.34 42875.88 47821.17 2015-03-23 18:36:42.000 082 21178.26 70.35 42875.87 47821.15 2015-03-23 18:36:43.000 082 21178.26 70.31 42875.85 47821.11 2015-03-23 18:36:44.000 082 21178.29 70.26 42875.86 47821.13 2015-03-23 18:36:45.000 082 21178.32 70.19 42875.88 47821.11 2015-03-23 18:36:46.000 082 21178.30 70.14 42875.89 47821.15 2015-03-23 18:36:47.000 082 21178.33 70.10 42875.94 47821.18 2015-03-23 18:36:48.000 082 21178.29 70.03 42875.93 47821.17 2015-03-23 18:36:49.000 082 21178.28 69.98 42875.97 47821.23 2015-03-23 18:36:50.000 082 21178.31 69.97 42876.01 47821.26 2015-03-23 18:36:51.000 082 21178.36 69.93 42876.04 47821.29 2015-03-23 18:36:52.000 082 21178.40 69.92 42876.08 47821.36 2015-03-23 18:36:53.000 082 21178.43 69.89 42876.12 47821.39 2015-03-23 18:36:54.000 082 21178.49 69.90 42876.10 47821.44 2015-03-23 18:36:55.000 082 21178.55 69.90 42876.14 47821.47 2015-03-23 18:36:56.000 082 21178.59 69.88 42876.14 47821.49 2015-03-23 18:36:57.000 082 21178.60 69.88 42876.14 47821.49 2015-03-23 18:36:58.000 082 21178.60 69.87 42876.11 47821.50 2015-03-23 18:36:59.000 082 21178.62 69.90 42876.09 47821.48 2015-03-23 18:37:00.000 082 21178.64 69.95 42876.07 47821.50 2015-03-23 18:37:01.000 082 21178.67 69.97 42876.06 47821.49 2015-03-23 18:37:02.000 082 21178.69 69.99 42876.01 47821.48 2015-03-23 18:37:03.000 082 21178.74 69.99 42875.97 47821.48 2015-03-23 18:37:04.000 082 21178.77 69.96 42875.95 47821.48 2015-03-23 18:37:05.000 082 21178.79 69.96 42875.99 47821.48 2015-03-23 18:37:06.000 082 21178.84 69.94 42875.99 47821.54 2015-03-23 18:37:07.000 082 21178.85 69.94 42876.04 47821.54 2015-03-23 18:37:08.000 082 21178.87 69.93 42876.09 47821.58 2015-03-23 18:37:09.000 082 21178.89 69.96 42876.11 47821.60 2015-03-23 18:37:10.000 082 21178.88 69.97 42876.13 47821.63 2015-03-23 18:37:11.000 082 21178.89 69.98 42876.17 47821.64 2015-03-23 18:37:12.000 082 21178.89 69.97 42876.20 47821.69 2015-03-23 18:37:13.000 082 21178.92 69.96 42876.21 47821.69 2015-03-23 18:37:14.000 082 21178.90 69.94 42876.23 47821.71 2015-03-23 18:37:15.000 082 21178.87 69.94 42876.27 47821.76 2015-03-23 18:37:16.000 082 21178.89 69.92 42876.31 47821.79 2015-03-23 18:37:17.000 082 21178.88 69.91 42876.33 47821.79 2015-03-23 18:37:18.000 082 21178.81 69.85 42876.37 47821.85 2015-03-23 18:37:19.000 082 21178.77 69.79 42876.43 47821.82 2015-03-23 18:37:20.000 082 21178.78 69.75 42876.48 47821.92 2015-03-23 18:37:21.000 082 21178.80 69.72 42876.50 47821.94 2015-03-23 18:37:22.000 082 21178.78 69.72 42876.52 47821.95 2015-03-23 18:37:23.000 082 21178.80 69.75 42876.54 47821.99 2015-03-23 18:37:24.000 082 21178.79 69.79 42876.57 47821.99 2015-03-23 18:37:25.000 082 21178.83 69.79 42876.56 47822.03 2015-03-23 18:37:26.000 082 21178.88 69.82 42876.60 47822.05 2015-03-23 18:37:27.000 082 21178.93 69.83 42876.61 47822.08 2015-03-23 18:37:28.000 082 21178.93 69.83 42876.64 47822.08 2015-03-23 18:37:29.000 082 21178.95 69.83 42876.60 47822.10 2015-03-23 18:37:30.000 082 21178.96 69.85 42876.60 47822.10 2015-03-23 18:37:31.000 082 21178.94 69.86 42876.62 47822.12 2015-03-23 18:37:32.000 082 21178.96 69.85 42876.61 47822.10 2015-03-23 18:37:33.000 082 21178.98 69.84 42876.59 47822.12 2015-03-23 18:37:34.000 082 21178.99 69.84 42876.61 47822.11 2015-03-23 18:37:35.000 082 21178.96 69.86 42876.58 47822.12 2015-03-23 18:37:36.000 082 21178.95 69.85 42876.57 47822.10 2015-03-23 18:37:37.000 082 21178.94 69.84 42876.56 47822.10 2015-03-23 18:37:38.000 082 21178.94 69.81 42876.57 47822.08 2015-03-23 18:37:39.000 082 21178.94 69.81 42876.55 47822.09 2015-03-23 18:37:40.000 082 21178.94 69.83 42876.55 47822.08 2015-03-23 18:37:41.000 082 21178.95 69.86 42876.56 47822.08 2015-03-23 18:37:42.000 082 21178.92 69.83 42876.57 47822.07 2015-03-23 18:37:43.000 082 21178.89 69.84 42876.56 47822.04 2015-03-23 18:37:44.000 082 21178.88 69.86 42876.52 47822.02 2015-03-23 18:37:45.000 082 21178.85 69.88 42876.49 47822.00 2015-03-23 18:37:46.000 082 21178.84 69.89 42876.49 47821.99 2015-03-23 18:37:47.000 082 21178.83 69.89 42876.48 47821.98 2015-03-23 18:37:48.000 082 21178.80 69.89 42876.49 47821.98 2015-03-23 18:37:49.000 082 21178.79 69.93 42876.52 47821.98 2015-03-23 18:37:50.000 082 21178.75 69.98 42876.46 47821.94 2015-03-23 18:37:51.000 082 21178.72 69.98 42876.47 47821.91 2015-03-23 18:37:52.000 082 21178.70 70.04 42876.45 47821.88 2015-03-23 18:37:53.000 082 21178.70 70.10 42876.41 47821.85 2015-03-23 18:37:54.000 082 21178.72 70.15 42876.36 47821.80 2015-03-23 18:37:55.000 082 21178.71 70.16 42876.32 47821.80 2015-03-23 18:37:56.000 082 21178.69 70.22 42876.28 47821.73 2015-03-23 18:37:57.000 082 21178.71 70.24 42876.22 47821.72 2015-03-23 18:37:58.000 082 21178.73 70.26 42876.23 47821.69 2015-03-23 18:37:59.000 082 21178.75 70.28 42876.22 47821.68 2015-03-23 18:38:00.000 082 21178.74 70.28 42876.18 47821.64 2015-03-23 18:38:01.000 082 21178.68 70.30 42876.16 47821.63 2015-03-23 18:38:02.000 082 21178.70 70.33 42876.15 47821.60 2015-03-23 18:38:03.000 082 21178.67 70.35 42876.14 47821.61 2015-03-23 18:38:04.000 082 21178.67 70.39 42876.11 47821.61 2015-03-23 18:38:05.000 082 21178.64 70.43 42876.11 47821.57 2015-03-23 18:38:06.000 082 21178.64 70.49 42876.08 47821.54 2015-03-23 18:38:07.000 082 21178.64 70.53 42876.05 47821.52 2015-03-23 18:38:08.000 082 21178.61 70.54 42876.03 47821.48 2015-03-23 18:38:09.000 082 21178.60 70.54 42876.00 47821.45 2015-03-23 18:38:10.000 082 21178.58 70.55 42876.00 47821.42 2015-03-23 18:38:11.000 082 21178.57 70.55 42875.99 47821.40 2015-03-23 18:38:12.000 082 21178.57 70.55 42875.94 47821.38 2015-03-23 18:38:13.000 082 21178.51 70.55 42875.93 47821.35 2015-03-23 18:38:14.000 082 21178.53 70.54 42875.93 47821.35 2015-03-23 18:38:15.000 082 21178.49 70.54 42875.89 47821.29 2015-03-23 18:38:16.000 082 21178.47 70.49 42875.90 47821.29 2015-03-23 18:38:17.000 082 21178.44 70.46 42875.89 47821.28 2015-03-23 18:38:18.000 082 21178.49 70.44 42875.92 47821.27 2015-03-23 18:38:19.000 082 21178.47 70.40 42875.96 47821.30 2015-03-23 18:38:20.000 082 21178.47 70.38 42875.93 47821.30 2015-03-23 18:38:21.000 082 21178.50 70.40 42875.92 47821.31 2015-03-23 18:38:22.000 082 21178.50 70.39 42875.92 47821.30 2015-03-23 18:38:23.000 082 21178.49 70.43 42875.90 47821.28 2015-03-23 18:38:24.000 082 21178.48 70.43 42875.91 47821.28 2015-03-23 18:38:25.000 082 21178.52 70.48 42875.86 47821.28 2015-03-23 18:38:26.000 082 21178.52 70.52 42875.86 47821.24 2015-03-23 18:38:27.000 082 21178.51 70.55 42875.83 47821.23 2015-03-23 18:38:28.000 082 21178.51 70.57 42875.81 47821.24 2015-03-23 18:38:29.000 082 21178.51 70.62 42875.78 47821.21 2015-03-23 18:38:30.000 082 21178.53 70.65 42875.74 47821.19 2015-03-23 18:38:31.000 082 21178.53 70.68 42875.74 47821.17 2015-03-23 18:38:32.000 082 21178.54 70.74 42875.71 47821.17 2015-03-23 18:38:33.000 082 21178.59 70.73 42875.71 47821.16 2015-03-23 18:38:34.000 082 21178.67 70.69 42875.75 47821.17 2015-03-23 18:38:35.000 082 21178.69 70.65 42875.75 47821.19 2015-03-23 18:38:36.000 082 21178.73 70.62 42875.76 47821.26 2015-03-23 18:38:37.000 082 21178.76 70.64 42875.81 47821.28 2015-03-23 18:38:38.000 082 21178.75 70.69 42875.82 47821.32 2015-03-23 18:38:39.000 082 21178.74 70.72 42875.81 47821.34 2015-03-23 18:38:40.000 082 21178.73 70.71 42875.79 47821.30 2015-03-23 18:38:41.000 082 21178.69 70.69 42875.82 47821.32 2015-03-23 18:38:42.000 082 21178.68 70.68 42875.84 47821.29 2015-03-23 18:38:43.000 082 21178.70 70.69 42875.84 47821.31 2015-03-23 18:38:44.000 082 21178.70 70.66 42875.85 47821.35 2015-03-23 18:38:45.000 082 21178.70 70.62 42875.91 47821.36 2015-03-23 18:38:46.000 082 21178.71 70.58 42875.90 47821.36 2015-03-23 18:38:47.000 082 21178.69 70.57 42875.92 47821.39 2015-03-23 18:38:48.000 082 21178.67 70.54 42875.96 47821.40 2015-03-23 18:38:49.000 082 21178.64 70.55 42875.96 47821.41 2015-03-23 18:38:50.000 082 21178.62 70.56 42875.94 47821.38 2015-03-23 18:38:51.000 082 21178.65 70.55 42875.93 47821.37 2015-03-23 18:38:52.000 082 21178.67 70.51 42875.91 47821.37 2015-03-23 18:38:53.000 082 21178.71 70.46 42875.91 47821.40 2015-03-23 18:38:54.000 082 21178.76 70.40 42875.96 47821.40 2015-03-23 18:38:55.000 082 21178.83 70.35 42875.97 47821.44 2015-03-23 18:38:56.000 082 21178.87 70.30 42875.98 47821.51 2015-03-23 18:38:57.000 082 21178.90 70.29 42876.01 47821.53 2015-03-23 18:38:58.000 082 21178.93 70.28 42876.06 47821.57 2015-03-23 18:38:59.000 082 21178.94 70.27 42876.06 47821.59 2015-03-23 18:39:00.000 082 21178.94 70.27 42876.03 47821.63 2015-03-23 18:39:01.000 082 21178.94 70.29 42876.06 47821.66 2015-03-23 18:39:02.000 082 21178.94 70.35 42876.08 47821.66 2015-03-23 18:39:03.000 082 21178.96 70.39 42876.06 47821.65 2015-03-23 18:39:04.000 082 21178.98 70.42 42876.07 47821.67 2015-03-23 18:39:05.000 082 21179.01 70.42 42876.06 47821.68 2015-03-23 18:39:06.000 082 21179.03 70.43 42876.07 47821.69 2015-03-23 18:39:07.000 082 21179.03 70.44 42876.07 47821.67 2015-03-23 18:39:08.000 082 21179.04 70.44 42876.10 47821.69 2015-03-23 18:39:09.000 082 21179.04 70.45 42876.07 47821.69 2015-03-23 18:39:10.000 082 21179.01 70.47 42876.07 47821.67 2015-03-23 18:39:11.000 082 21178.99 70.47 42876.08 47821.66 2015-03-23 18:39:12.000 082 21179.00 70.46 42876.09 47821.65 2015-03-23 18:39:13.000 082 21178.96 70.46 42876.07 47821.65 2015-03-23 18:39:14.000 082 21178.95 70.47 42876.06 47821.63 2015-03-23 18:39:15.000 082 21178.93 70.48 42876.04 47821.63 2015-03-23 18:39:16.000 082 21178.98 70.47 42876.03 47821.60 2015-03-23 18:39:17.000 082 21178.93 70.43 42876.04 47821.60 2015-03-23 18:39:18.000 082 21178.93 70.40 42876.04 47821.61 2015-03-23 18:39:19.000 082 21178.94 70.40 42876.03 47821.59 2015-03-23 18:39:20.000 082 21178.96 70.36 42876.06 47821.60 2015-03-23 18:39:21.000 082 21178.99 70.33 42876.08 47821.62 2015-03-23 18:39:22.000 082 21179.00 70.33 42876.07 47821.64 2015-03-23 18:39:23.000 082 21179.05 70.32 42876.07 47821.69 2015-03-23 18:39:24.000 082 21179.08 70.32 42876.07 47821.70 2015-03-23 18:39:25.000 082 21179.10 70.34 42876.08 47821.75 2015-03-23 18:39:26.000 082 21179.12 70.34 42876.12 47821.74 2015-03-23 18:39:27.000 082 21179.18 70.32 42876.12 47821.77 2015-03-23 18:39:28.000 082 21179.21 70.31 42876.15 47821.82 2015-03-23 18:39:29.000 082 21179.22 70.31 42876.19 47821.85 2015-03-23 18:39:30.000 082 21179.27 70.32 42876.24 47821.89 2015-03-23 18:39:31.000 082 21179.31 70.30 42876.25 47821.92 2015-03-23 18:39:32.000 082 21179.33 70.27 42876.29 47821.97 2015-03-23 18:39:33.000 082 21179.31 70.24 42876.30 47821.98 2015-03-23 18:39:34.000 082 21179.32 70.25 42876.23 47821.98 2015-03-23 18:39:35.000 082 21179.33 70.25 42876.22 47821.95 2015-03-23 18:39:36.000 082 21179.32 70.25 42876.18 47821.92 2015-03-23 18:39:37.000 082 21179.30 70.23 42876.16 47821.92 2015-03-23 18:39:38.000 082 21179.30 70.22 42876.18 47821.88 2015-03-23 18:39:39.000 082 21179.32 70.17 42876.22 47821.89 2015-03-23 18:39:40.000 082 21179.34 70.12 42876.24 47821.94 2015-03-23 18:39:41.000 082 21179.39 70.07 42876.29 47821.97 2015-03-23 18:39:42.000 082 21179.41 70.07 42876.34 47822.05 2015-03-23 18:39:43.000 082 21179.42 70.11 42876.37 47822.09 2015-03-23 18:39:44.000 082 21179.40 70.11 42876.41 47822.14 2015-03-23 18:39:45.000 082 21179.35 70.17 42876.41 47822.13 2015-03-23 18:39:46.000 082 21179.30 70.21 42876.36 47822.13 2015-03-23 18:39:47.000 082 21179.27 70.24 42876.34 47822.07 2015-03-23 18:39:48.000 082 21179.23 70.24 42876.31 47822.06 2015-03-23 18:39:49.000 082 21179.21 70.23 42876.25 47821.97 2015-03-23 18:39:50.000 082 21179.21 70.21 42876.24 47821.94 2015-03-23 18:39:51.000 082 21179.16 70.21 42876.22 47821.92 2015-03-23 18:39:52.000 082 21179.13 70.21 42876.16 47821.88 2015-03-23 18:39:53.000 082 21179.09 70.22 42876.16 47821.85 2015-03-23 18:39:54.000 082 21179.09 70.22 42876.17 47821.80 2015-03-23 18:39:55.000 082 21179.09 70.21 42876.15 47821.78 2015-03-23 18:39:56.000 082 21179.10 70.20 42876.15 47821.77 2015-03-23 18:39:57.000 082 21179.13 70.19 42876.14 47821.75 2015-03-23 18:39:58.000 082 21179.13 70.13 42876.16 47821.78 2015-03-23 18:39:59.000 082 21179.17 70.10 42876.20 47821.81 2015-03-23 18:40:00.000 082 21179.22 70.09 42876.22 47821.87 2015-03-23 18:40:01.000 082 21179.25 70.12 42876.23 47821.89 2015-03-23 18:40:02.000 082 21179.24 70.18 42876.25 47821.93 2015-03-23 18:40:03.000 082 21179.25 70.22 42876.25 47821.94 2015-03-23 18:40:04.000 082 21179.23 70.27 42876.22 47821.90 2015-03-23 18:40:05.000 082 21179.26 70.29 42876.18 47821.92 2015-03-23 18:40:06.000 082 21179.30 70.27 42876.16 47821.88 2015-03-23 18:40:07.000 082 21179.33 70.26 42876.15 47821.88 2015-03-23 18:40:08.000 082 21179.38 70.27 42876.19 47821.90 2015-03-23 18:40:09.000 082 21179.37 70.26 42876.18 47821.92 2015-03-23 18:40:10.000 082 21179.39 70.24 42876.20 47821.92 2015-03-23 18:40:11.000 082 21179.40 70.22 42876.22 47821.95 2015-03-23 18:40:12.000 082 21179.42 70.21 42876.26 47821.97 2015-03-23 18:40:13.000 082 21179.45 70.23 42876.30 47822.02 2015-03-23 18:40:14.000 082 21179.46 70.25 42876.31 47822.07 2015-03-23 18:40:15.000 082 21179.49 70.29 42876.34 47822.10 2015-03-23 18:40:16.000 082 21179.46 70.32 42876.36 47822.11 2015-03-23 18:40:17.000 082 21179.47 70.32 42876.32 47822.11 2015-03-23 18:40:18.000 082 21179.49 70.34 42876.27 47822.09 2015-03-23 18:40:19.000 082 21179.46 70.34 42876.30 47822.07 2015-03-23 18:40:20.000 082 21179.43 70.34 42876.25 47822.04 2015-03-23 18:40:21.000 082 21179.41 70.34 42876.22 47822.00 2015-03-23 18:40:22.000 082 21179.38 70.34 42876.24 47821.97 2015-03-23 18:40:23.000 082 21179.35 70.34 42876.21 47821.94 2015-03-23 18:40:24.000 082 21179.32 70.34 42876.20 47821.92 2015-03-23 18:40:25.000 082 21179.28 70.33 42876.18 47821.89 2015-03-23 18:40:26.000 082 21179.24 70.31 42876.20 47821.85 2015-03-23 18:40:27.000 082 21179.21 70.32 42876.17 47821.86 2015-03-23 18:40:28.000 082 21179.19 70.33 42876.17 47821.86 2015-03-23 18:40:29.000 082 21179.12 70.33 42876.16 47821.82 2015-03-23 18:40:30.000 082 21179.09 70.33 42876.14 47821.81 2015-03-23 18:40:31.000 082 21179.06 70.37 42876.11 47821.81 2015-03-23 18:40:32.000 082 21179.01 70.42 42876.12 47821.78 2015-03-23 18:40:33.000 082 21178.96 70.47 42876.13 47821.73 2015-03-23 18:40:34.000 082 21178.96 70.46 42876.10 47821.69 2015-03-23 18:40:35.000 082 21178.96 70.42 42876.11 47821.66 2015-03-23 18:40:36.000 082 21178.96 70.42 42876.11 47821.68 2015-03-23 18:40:37.000 082 21178.99 70.47 42876.12 47821.71 2015-03-23 18:40:38.000 082 21179.01 70.51 42876.10 47821.71 2015-03-23 18:40:39.000 082 21179.03 70.51 42876.11 47821.70 2015-03-23 18:40:40.000 082 21179.08 70.53 42876.07 47821.72 2015-03-23 18:40:41.000 082 21179.10 70.54 42876.08 47821.73 2015-03-23 18:40:42.000 082 21179.14 70.56 42876.12 47821.74 2015-03-23 18:40:43.000 082 21179.18 70.53 42876.11 47821.72 2015-03-23 18:40:44.000 082 21179.21 70.48 42876.12 47821.75 2015-03-23 18:40:45.000 082 21179.24 70.43 42876.14 47821.79 2015-03-23 18:40:46.000 082 21179.26 70.39 42876.15 47821.83 2015-03-23 18:40:47.000 082 21179.27 70.41 42876.18 47821.83 2015-03-23 18:40:48.000 082 21179.27 70.41 42876.21 47821.85 2015-03-23 18:40:49.000 082 21179.30 70.39 42876.19 47821.90 2015-03-23 18:40:50.000 082 21179.34 70.39 42876.17 47821.88 2015-03-23 18:40:51.000 082 21179.33 70.41 42876.19 47821.89 2015-03-23 18:40:52.000 082 21179.35 70.42 42876.18 47821.90 2015-03-23 18:40:53.000 082 21179.36 70.47 42876.18 47821.90 2015-03-23 18:40:54.000 082 21179.38 70.49 42876.18 47821.90 2015-03-23 18:40:55.000 082 21179.41 70.48 42876.18 47821.93 2015-03-23 18:40:56.000 082 21179.46 70.52 42876.14 47821.92 2015-03-23 18:40:57.000 082 21179.47 70.53 42876.12 47821.92 2015-03-23 18:40:58.000 082 21179.46 70.54 42876.09 47821.92 2015-03-23 18:40:59.000 082 21179.44 70.58 42876.10 47821.92 2015-03-23 18:41:00.000 082 21179.43 70.59 42876.13 47821.91 2015-03-23 18:41:01.000 082 21179.39 70.60 42876.10 47821.88 2015-03-23 18:41:02.000 082 21179.38 70.62 42876.07 47821.87 2015-03-23 18:41:03.000 082 21179.34 70.67 42876.08 47821.87 2015-03-23 18:41:04.000 082 21179.32 70.68 42876.08 47821.85 2015-03-23 18:41:05.000 082 21179.31 70.67 42876.09 47821.85 2015-03-23 18:41:06.000 082 21179.26 70.72 42876.07 47821.80 2015-03-23 18:41:07.000 082 21179.24 70.75 42876.07 47821.81 2015-03-23 18:41:08.000 082 21179.22 70.77 42876.06 47821.79 2015-03-23 18:41:09.000 082 21179.18 70.79 42876.05 47821.76 2015-03-23 18:41:10.000 082 21179.17 70.80 42876.09 47821.73 2015-03-23 18:41:11.000 082 21179.16 70.83 42876.07 47821.75 2015-03-23 18:41:12.000 082 21179.15 70.86 42876.09 47821.74 2015-03-23 18:41:13.000 082 21179.14 70.89 42876.04 47821.71 2015-03-23 18:41:14.000 082 21179.10 70.89 42876.02 47821.72 2015-03-23 18:41:15.000 082 21179.08 70.92 42876.01 47821.69 2015-03-23 18:41:16.000 082 21179.10 70.93 42876.06 47821.67 2015-03-23 18:41:17.000 082 21179.11 70.92 42876.09 47821.68 2015-03-23 18:41:18.000 082 21179.10 70.96 42876.10 47821.69 2015-03-23 18:41:19.000 082 21179.10 71.02 42876.06 47821.68 2015-03-23 18:41:20.000 082 21179.08 71.04 42876.04 47821.68 2015-03-23 18:41:21.000 082 21179.07 71.06 42876.05 47821.64 2015-03-23 18:41:22.000 082 21179.09 71.08 42876.05 47821.66 2015-03-23 18:41:23.000 082 21179.09 71.09 42876.05 47821.64 2015-03-23 18:41:24.000 082 21179.06 71.12 42876.02 47821.65 2015-03-23 18:41:25.000 082 21179.06 71.14 42876.01 47821.63 2015-03-23 18:41:26.000 082 21179.01 71.15 42876.05 47821.63 2015-03-23 18:41:27.000 082 21178.99 71.18 42876.05 47821.61 2015-03-23 18:41:28.000 082 21178.99 71.17 42876.03 47821.63 2015-03-23 18:41:29.000 082 21179.02 71.17 42876.03 47821.62 2015-03-23 18:41:30.000 082 21179.01 71.17 42876.02 47821.62 2015-03-23 18:41:31.000 082 21179.01 71.17 42876.06 47821.63 2015-03-23 18:41:32.000 082 21179.01 71.17 42876.10 47821.65 2015-03-23 18:41:33.000 082 21179.03 71.18 42876.10 47821.65 2015-03-23 18:41:34.000 082 21179.02 71.17 42876.08 47821.69 2015-03-23 18:41:35.000 082 21179.01 71.17 42876.11 47821.69 2015-03-23 18:41:36.000 082 21179.02 71.16 42876.08 47821.71 2015-03-23 18:41:37.000 082 21179.03 71.16 42876.09 47821.70 2015-03-23 18:41:38.000 082 21179.01 71.18 42876.12 47821.70 2015-03-23 18:41:39.000 082 21179.00 71.18 42876.13 47821.72 2015-03-23 18:41:40.000 082 21178.94 71.18 42876.17 47821.73 2015-03-23 18:41:41.000 082 21178.92 71.15 42876.17 47821.70 2015-03-23 18:41:42.000 082 21178.94 71.13 42876.19 47821.73 2015-03-23 18:41:43.000 082 21178.92 71.15 42876.22 47821.74 2015-03-23 18:41:44.000 082 21178.93 71.17 42876.22 47821.77 2015-03-23 18:41:45.000 082 21178.95 71.18 42876.25 47821.79 2015-03-23 18:41:46.000 082 21178.94 71.16 42876.25 47821.78 2015-03-23 18:41:47.000 082 21178.95 71.17 42876.27 47821.79 2015-03-23 18:41:48.000 082 21178.94 71.15 42876.27 47821.80 2015-03-23 18:41:49.000 082 21178.95 71.10 42876.31 47821.83 2015-03-23 18:41:50.000 082 21178.96 71.09 42876.33 47821.83 2015-03-23 18:41:51.000 082 21178.98 71.12 42876.32 47821.87 2015-03-23 18:41:52.000 082 21178.98 71.14 42876.34 47821.89 2015-03-23 18:41:53.000 082 21178.97 71.13 42876.38 47821.88 2015-03-23 18:41:54.000 082 21178.95 71.12 42876.39 47821.88 2015-03-23 18:41:55.000 082 21178.95 71.12 42876.35 47821.89 2015-03-23 18:41:56.000 082 21178.95 71.13 42876.33 47821.87 2015-03-23 18:41:57.000 082 21178.95 71.07 42876.34 47821.85 2015-03-23 18:41:58.000 082 21178.93 71.05 42876.36 47821.85 2015-03-23 18:41:59.000 082 21178.97 71.03 42876.35 47821.87 2015-03-23 18:42:00.000 082 21178.96 70.96 42876.37 47821.89 2015-03-23 18:42:01.000 082 21178.95 70.89 42876.40 47821.90 2015-03-23 18:42:02.000 082 21178.98 70.83 42876.42 47821.93 2015-03-23 18:42:03.000 082 21178.98 70.81 42876.46 47821.94 2015-03-23 18:42:04.000 082 21179.00 70.79 42876.47 47822.02 2015-03-23 18:42:05.000 082 21179.00 70.78 42876.50 47822.04 2015-03-23 18:42:06.000 082 21179.01 70.76 42876.53 47822.04 2015-03-23 18:42:07.000 082 21179.03 70.76 42876.54 47822.08 2015-03-23 18:42:08.000 082 21179.05 70.77 42876.57 47822.09 2015-03-23 18:42:09.000 082 21179.06 70.74 42876.56 47822.11 2015-03-23 18:42:10.000 082 21179.05 70.71 42876.56 47822.11 2015-03-23 18:42:11.000 082 21179.07 70.68 42876.60 47822.15 2015-03-23 18:42:12.000 082 21179.08 70.65 42876.67 47822.18 2015-03-23 18:42:13.000 082 21179.10 70.66 42876.68 47822.20 2015-03-23 18:42:14.000 082 21179.06 70.67 42876.68 47822.21 2015-03-23 18:42:15.000 082 21179.08 70.67 42876.71 47822.22 2015-03-23 18:42:16.000 082 21179.09 70.66 42876.74 47822.26 2015-03-23 18:42:17.000 082 21179.08 70.67 42876.72 47822.26 2015-03-23 18:42:18.000 082 21179.07 70.68 42876.74 47822.27 2015-03-23 18:42:19.000 082 21179.06 70.71 42876.75 47822.28 2015-03-23 18:42:20.000 082 21179.08 70.72 42876.77 47822.30 2015-03-23 18:42:21.000 082 21179.12 70.73 42876.78 47822.28 2015-03-23 18:42:22.000 082 21179.12 70.70 42876.78 47822.32 2015-03-23 18:42:23.000 082 21179.14 70.70 42876.79 47822.36 2015-03-23 18:42:24.000 082 21179.17 70.72 42876.81 47822.38 2015-03-23 18:42:25.000 082 21179.14 70.73 42876.85 47822.41 2015-03-23 18:42:26.000 082 21179.15 70.76 42876.86 47822.42 2015-03-23 18:42:27.000 082 21179.15 70.76 42876.87 47822.43 2015-03-23 18:42:28.000 082 21179.13 70.82 42876.86 47822.42 2015-03-23 18:42:29.000 082 21179.16 70.84 42876.88 47822.43 2015-03-23 18:42:30.000 082 21179.17 70.83 42876.88 47822.42 2015-03-23 18:42:31.000 082 21179.21 70.77 42876.88 47822.45 2015-03-23 18:42:32.000 082 21179.26 70.73 42876.93 47822.50 2015-03-23 18:42:33.000 082 21179.25 70.74 42876.98 47822.55 2015-03-23 18:42:34.000 082 21179.28 70.71 42876.99 47822.60 2015-03-23 18:42:35.000 082 21179.31 70.69 42877.06 47822.65 2015-03-23 18:42:36.000 082 21179.31 70.67 42877.11 47822.69 2015-03-23 18:42:37.000 082 21179.32 70.68 42877.10 47822.71 2015-03-23 18:42:38.000 082 21179.31 70.70 42877.12 47822.73 2015-03-23 18:42:39.000 082 21179.34 70.73 42877.14 47822.76 2015-03-23 18:42:40.000 082 21179.28 70.75 42877.13 47822.72 2015-03-23 18:42:41.000 082 21179.26 70.78 42877.13 47822.71 2015-03-23 18:42:42.000 082 21179.25 70.80 42877.11 47822.72 2015-03-23 18:42:43.000 082 21179.22 70.82 42877.13 47822.69 2015-03-23 18:42:44.000 082 21179.21 70.83 42877.09 47822.70 2015-03-23 18:42:45.000 082 21179.20 70.83 42877.10 47822.65 2015-03-23 18:42:46.000 082 21179.14 70.85 42877.09 47822.65 2015-03-23 18:42:47.000 082 21179.10 70.91 42877.05 47822.63 2015-03-23 18:42:48.000 082 21179.05 70.97 42877.05 47822.58 2015-03-23 18:42:49.000 082 21178.98 71.02 42877.03 47822.53 2015-03-23 18:42:50.000 082 21178.97 71.06 42876.95 47822.48 2015-03-23 18:42:51.000 082 21178.95 71.08 42876.92 47822.42 2015-03-23 18:42:52.000 082 21178.93 71.09 42876.90 47822.40 2015-03-23 18:42:53.000 082 21178.92 71.08 42876.86 47822.35 2015-03-23 18:42:54.000 082 21178.92 71.06 42876.87 47822.31 2015-03-23 18:42:55.000 082 21178.90 71.04 42876.85 47822.31 2015-03-23 18:42:56.000 082 21178.88 71.03 42876.85 47822.28 2015-03-23 18:42:57.000 082 21178.87 71.04 42876.85 47822.26 2015-03-23 18:42:58.000 082 21178.87 71.02 42876.79 47822.25 2015-03-23 18:42:59.000 082 21178.85 71.00 42876.76 47822.25 2015-03-23 18:43:00.000 082 21178.86 70.99 42876.78 47822.22 2015-03-23 18:43:01.000 082 21178.87 70.95 42876.78 47822.22 2015-03-23 18:43:02.000 082 21178.87 70.95 42876.77 47822.19 2015-03-23 18:43:03.000 082 21178.85 70.95 42876.72 47822.21 2015-03-23 18:43:04.000 082 21178.86 70.95 42876.69 47822.17 2015-03-23 18:43:05.000 082 21178.83 70.94 42876.70 47822.15 2015-03-23 18:43:06.000 082 21178.80 70.96 42876.73 47822.15 2015-03-23 18:43:07.000 082 21178.79 70.96 42876.72 47822.13 2015-03-23 18:43:08.000 082 21178.81 71.00 42876.71 47822.13 2015-03-23 18:43:09.000 082 21178.77 71.03 42876.68 47822.11 2015-03-23 18:43:10.000 082 21178.73 71.07 42876.62 47822.07 2015-03-23 18:43:11.000 082 21178.70 71.10 42876.57 47821.99 2015-03-23 18:43:12.000 082 21178.68 71.13 42876.58 47821.97 2015-03-23 18:43:13.000 082 21178.64 71.18 42876.57 47821.90 2015-03-23 18:43:14.000 082 21178.63 71.19 42876.53 47821.89 2015-03-23 18:43:15.000 082 21178.60 71.19 42876.51 47821.83 2015-03-23 18:43:16.000 082 21178.59 71.20 42876.46 47821.84 2015-03-23 18:43:17.000 082 21178.59 71.23 42876.45 47821.80 2015-03-23 18:43:18.000 082 21178.55 71.31 42876.43 47821.78 2015-03-23 18:43:19.000 082 21178.52 71.33 42876.42 47821.76 2015-03-23 18:43:20.000 082 21178.53 71.35 42876.38 47821.71 2015-03-23 18:43:21.000 082 21178.48 71.36 42876.34 47821.69 2015-03-23 18:43:22.000 082 21178.46 71.34 42876.31 47821.65 2015-03-23 18:43:23.000 082 21178.43 71.34 42876.32 47821.63 2015-03-23 18:43:24.000 082 21178.43 71.35 42876.32 47821.62 2015-03-23 18:43:25.000 082 21178.43 71.35 42876.30 47821.61 2015-03-23 18:43:26.000 082 21178.35 71.35 42876.30 47821.60 2015-03-23 18:43:27.000 082 21178.34 71.35 42876.29 47821.58 2015-03-23 18:43:28.000 082 21178.35 71.36 42876.29 47821.54 2015-03-23 18:43:29.000 082 21178.32 71.40 42876.30 47821.57 2015-03-23 18:43:30.000 082 21178.31 71.48 42876.24 47821.53 2015-03-23 18:43:31.000 082 21178.32 71.45 42876.21 47821.48 2015-03-23 18:43:32.000 082 21178.38 71.37 42876.19 47821.45 2015-03-23 18:43:33.000 082 21178.39 71.33 42876.23 47821.48 2015-03-23 18:43:34.000 082 21178.45 71.29 42876.25 47821.52 2015-03-23 18:43:35.000 082 21178.46 71.26 42876.29 47821.55 2015-03-23 18:43:36.000 082 21178.46 71.28 42876.29 47821.60 2015-03-23 18:43:37.000 082 21178.44 71.32 42876.29 47821.58 2015-03-23 18:43:38.000 082 21178.43 71.36 42876.29 47821.61 2015-03-23 18:43:39.000 082 21178.41 71.37 42876.27 47821.58 2015-03-23 18:43:40.000 082 21178.44 71.39 42876.25 47821.56 2015-03-23 18:43:41.000 082 21178.43 71.39 42876.22 47821.55 2015-03-23 18:43:42.000 082 21178.46 71.33 42876.21 47821.54 2015-03-23 18:43:43.000 082 21178.50 71.23 42876.25 47821.55 2015-03-23 18:43:44.000 082 21178.53 71.13 42876.32 47821.62 2015-03-23 18:43:45.000 082 21178.57 71.11 42876.38 47821.69 2015-03-23 18:43:46.000 082 21178.60 71.11 42876.41 47821.75 2015-03-23 18:43:47.000 082 21178.60 71.13 42876.44 47821.81 2015-03-23 18:43:48.000 082 21178.57 71.14 42876.45 47821.80 2015-03-23 18:43:49.000 082 21178.55 71.17 42876.44 47821.80 2015-03-23 18:43:50.000 082 21178.54 71.20 42876.45 47821.81 2015-03-23 18:43:51.000 082 21178.49 71.21 42876.44 47821.79 2015-03-23 18:43:52.000 082 21178.49 71.22 42876.43 47821.76 2015-03-23 18:43:53.000 082 21178.49 71.25 42876.43 47821.73 2015-03-23 18:43:54.000 082 21178.46 71.27 42876.43 47821.73 2015-03-23 18:43:55.000 082 21178.46 71.34 42876.38 47821.72 2015-03-23 18:43:56.000 082 21178.41 71.39 42876.33 47821.71 2015-03-23 18:43:57.000 082 21178.43 71.42 42876.34 47821.65 2015-03-23 18:43:58.000 082 21178.50 71.43 42876.32 47821.65 2015-03-23 18:43:59.000 082 21178.51 71.46 42876.32 47821.63 2015-03-23 18:44:00.000 082 21178.53 71.45 42876.30 47821.65 2015-03-23 18:44:01.000 082 21178.54 71.47 42876.29 47821.64 2015-03-23 18:44:02.000 082 21178.54 71.47 42876.31 47821.64 2015-03-23 18:44:03.000 082 21178.51 71.46 42876.33 47821.68 2015-03-23 18:44:04.000 082 21178.48 71.47 42876.33 47821.68 2015-03-23 18:44:05.000 082 21178.48 71.51 42876.35 47821.69 2015-03-23 18:44:06.000 082 21178.43 71.54 42876.36 47821.66 2015-03-23 18:44:07.000 082 21178.41 71.55 42876.35 47821.62 2015-03-23 18:44:08.000 082 21178.35 71.53 42876.31 47821.62 2015-03-23 18:44:09.000 082 21178.29 71.58 42876.29 47821.56 2015-03-23 18:44:10.000 082 21178.25 71.68 42876.23 47821.52 2015-03-23 18:44:11.000 082 21178.22 71.71 42876.14 47821.46 2015-03-23 18:44:12.000 082 21178.20 71.71 42876.06 47821.37 2015-03-23 18:44:13.000 082 21178.18 71.72 42876.05 47821.30 2015-03-23 18:44:14.000 082 21178.15 71.68 42876.04 47821.28 2015-03-23 18:44:15.000 082 21178.12 71.64 42876.01 47821.23 2015-03-23 18:44:16.000 082 21178.12 71.59 42875.99 47821.21 2015-03-23 18:44:17.000 082 21178.12 71.56 42876.01 47821.18 2015-03-23 18:44:18.000 082 21178.11 71.49 42876.03 47821.20 2015-03-23 18:44:19.000 082 21178.13 71.44 42876.08 47821.24 2015-03-23 18:44:20.000 082 21178.14 71.42 42876.10 47821.26 2015-03-23 18:44:21.000 082 21178.16 71.39 42876.12 47821.28 2015-03-23 18:44:22.000 082 21178.15 71.39 42876.16 47821.32 2015-03-23 18:44:23.000 082 21178.14 71.39 42876.15 47821.32 2015-03-23 18:44:24.000 082 21178.14 71.39 42876.15 47821.34 2015-03-23 18:44:25.000 082 21178.17 71.37 42876.16 47821.34 2015-03-23 18:44:26.000 082 21178.21 71.38 42876.18 47821.36 2015-03-23 18:44:27.000 082 21178.24 71.35 42876.18 47821.40 2015-03-23 18:44:28.000 082 21178.29 71.33 42876.21 47821.42 2015-03-23 18:44:29.000 082 21178.33 71.31 42876.23 47821.45 2015-03-23 18:44:30.000 082 21178.35 71.31 42876.26 47821.49 2015-03-23 18:44:31.000 082 21178.34 71.28 42876.28 47821.51 2015-03-23 18:44:32.000 082 21178.38 71.27 42876.28 47821.55 2015-03-23 18:44:33.000 082 21178.37 71.31 42876.31 47821.54 2015-03-23 18:44:34.000 082 21178.33 71.43 42876.28 47821.55 2015-03-23 18:44:35.000 082 21178.24 71.56 42876.18 47821.52 2015-03-23 18:44:36.000 082 21178.22 71.60 42876.12 47821.44 2015-03-23 18:44:37.000 082 21178.18 71.62 42876.11 47821.37 2015-03-23 18:44:38.000 082 21178.19 71.65 42876.07 47821.32 2015-03-23 18:44:39.000 082 21178.18 71.61 42876.05 47821.29 2015-03-23 18:44:40.000 082 21178.19 71.54 42876.05 47821.28 2015-03-23 18:44:41.000 082 21178.22 71.48 42876.09 47821.28 2015-03-23 18:44:42.000 082 21178.24 71.43 42876.12 47821.34 2015-03-23 18:44:43.000 082 21178.24 71.42 42876.14 47821.36 2015-03-23 18:44:44.000 082 21178.21 71.42 42876.13 47821.38 2015-03-23 18:44:45.000 082 21178.20 71.44 42876.17 47821.40 2015-03-23 18:44:46.000 082 21178.19 71.46 42876.17 47821.40 2015-03-23 18:44:47.000 082 21178.20 71.44 42876.17 47821.38 2015-03-23 18:44:48.000 082 21178.20 71.42 42876.17 47821.37 2015-03-23 18:44:49.000 082 21178.21 71.40 42876.17 47821.40 2015-03-23 18:44:50.000 082 21178.21 71.36 42876.19 47821.40 2015-03-23 18:44:51.000 082 21178.23 71.32 42876.19 47821.42 2015-03-23 18:44:52.000 082 21178.22 71.30 42876.22 47821.45 2015-03-23 18:44:53.000 082 21178.21 71.33 42876.27 47821.45 2015-03-23 18:44:54.000 082 21178.20 71.33 42876.25 47821.48 2015-03-23 18:44:55.000 082 21178.20 71.34 42876.24 47821.46 2015-03-23 18:44:56.000 082 21178.19 71.35 42876.25 47821.46 2015-03-23 18:44:57.000 082 21178.19 71.32 42876.26 47821.46 2015-03-23 18:44:58.000 082 21178.18 71.30 42876.25 47821.48 2015-03-23 18:44:59.000 082 21178.15 71.31 42876.26 47821.48 2015-03-23 18:45:00.000 082 21178.17 71.32 42876.27 47821.50 2015-03-23 18:45:01.000 082 21178.19 71.29 42876.30 47821.50 2015-03-23 18:45:02.000 082 21178.22 71.26 42876.33 47821.51 2015-03-23 18:45:03.000 082 21178.31 71.21 42876.33 47821.53 2015-03-23 18:45:04.000 082 21178.33 71.17 42876.35 47821.55 2015-03-23 18:45:05.000 082 21178.29 71.14 42876.40 47821.57 2015-03-23 18:45:06.000 082 21178.29 71.13 42876.39 47821.60 2015-03-23 18:45:07.000 082 21178.31 71.09 42876.40 47821.61 2015-03-23 18:45:08.000 082 21178.37 71.04 42876.43 47821.68 2015-03-23 18:45:09.000 082 21178.38 70.97 42876.49 47821.68 2015-03-23 18:45:10.000 082 21178.40 70.95 42876.53 47821.75 2015-03-23 18:45:11.000 082 21178.42 70.98 42876.54 47821.80 2015-03-23 18:45:12.000 082 21178.44 70.98 42876.52 47821.82 2015-03-23 18:45:13.000 082 21178.42 70.99 42876.53 47821.80 2015-03-23 18:45:14.000 082 21178.42 71.02 42876.57 47821.79 2015-03-23 18:45:15.000 082 21178.42 71.02 42876.52 47821.78 2015-03-23 18:45:16.000 082 21178.43 70.99 42876.52 47821.78 2015-03-23 18:45:17.000 082 21178.45 70.96 42876.52 47821.77 2015-03-23 18:45:18.000 082 21178.41 70.95 42876.50 47821.80 2015-03-23 18:45:19.000 082 21178.38 70.91 42876.52 47821.76 2015-03-23 18:45:20.000 082 21178.42 70.87 42876.57 47821.78 2015-03-23 18:45:21.000 082 21178.42 70.86 42876.55 47821.79 2015-03-23 18:45:22.000 082 21178.41 70.81 42876.58 47821.83 2015-03-23 18:45:23.000 082 21178.40 70.83 42876.58 47821.85 2015-03-23 18:45:24.000 082 21178.37 70.86 42876.59 47821.85 2015-03-23 18:45:25.000 082 21178.37 70.91 42876.58 47821.83 2015-03-23 18:45:26.000 082 21178.38 70.92 42876.56 47821.80 2015-03-23 18:45:27.000 082 21178.37 70.88 42876.56 47821.78 2015-03-23 18:45:28.000 082 21178.37 70.87 42876.57 47821.79 2015-03-23 18:45:29.000 082 21178.33 70.87 42876.60 47821.81 2015-03-23 18:45:30.000 082 21178.34 70.89 42876.63 47821.83 2015-03-23 18:45:31.000 082 21178.33 70.90 42876.63 47821.79 2015-03-23 18:45:32.000 082 21178.37 70.93 42876.59 47821.82 2015-03-23 18:45:33.000 082 21178.36 70.92 42876.58 47821.82 2015-03-23 18:45:34.000 082 21178.33 70.91 42876.59 47821.78 2015-03-23 18:45:35.000 082 21178.33 70.87 42876.61 47821.81 2015-03-23 18:45:36.000 082 21178.35 70.81 42876.61 47821.79 2015-03-23 18:45:37.000 082 21178.35 70.77 42876.61 47821.83 2015-03-23 18:45:38.000 082 21178.36 70.71 42876.65 47821.83 2015-03-23 18:45:39.000 082 21178.37 70.71 42876.64 47821.83 2015-03-23 18:45:40.000 082 21178.36 70.70 42876.64 47821.85 2015-03-23 18:45:41.000 082 21178.35 70.71 42876.65 47821.83 2015-03-23 18:45:42.000 082 21178.34 70.70 42876.65 47821.85 2015-03-23 18:45:43.000 082 21178.35 70.72 42876.65 47821.84 2015-03-23 18:45:44.000 082 21178.35 70.76 42876.63 47821.84 2015-03-23 18:45:45.000 082 21178.37 70.83 42876.59 47821.83 2015-03-23 18:45:46.000 082 21178.34 70.90 42876.55 47821.81 2015-03-23 18:45:47.000 082 21178.37 70.90 42876.53 47821.77 2015-03-23 18:45:48.000 082 21178.37 70.91 42876.50 47821.74 2015-03-23 18:45:49.000 082 21178.38 70.87 42876.50 47821.76 2015-03-23 18:45:50.000 082 21178.40 70.84 42876.52 47821.75 2015-03-23 18:45:51.000 082 21178.43 70.83 42876.55 47821.79 2015-03-23 18:45:52.000 082 21178.45 70.84 42876.56 47821.82 2015-03-23 18:45:53.000 082 21178.45 70.84 42876.54 47821.82 2015-03-23 18:45:54.000 082 21178.45 70.82 42876.55 47821.83 2015-03-23 18:45:55.000 082 21178.47 70.78 42876.60 47821.87 2015-03-23 18:45:56.000 082 21178.46 70.78 42876.60 47821.85 2015-03-23 18:45:57.000 082 21178.43 70.77 42876.61 47821.88 2015-03-23 18:45:58.000 082 21178.37 70.75 42876.62 47821.88 2015-03-23 18:45:59.000 082 21178.35 70.72 42876.59 47821.84 2015-03-23 18:46:00.000 082 21178.31 70.64 42876.62 47821.88 2015-03-23 18:46:01.000 082 21178.32 70.59 42876.63 47821.84 2015-03-23 18:46:02.000 082 21178.30 70.57 42876.62 47821.83 2015-03-23 18:46:03.000 082 21178.30 70.53 42876.61 47821.83 2015-03-23 18:46:04.000 082 21178.28 70.52 42876.61 47821.82 2015-03-23 18:46:05.000 082 21178.25 70.52 42876.61 47821.82 2015-03-23 18:46:06.000 082 21178.25 70.51 42876.61 47821.78 2015-03-23 18:46:07.000 082 21178.28 70.51 42876.58 47821.83 2015-03-23 18:46:08.000 082 21178.33 70.44 42876.64 47821.80 2015-03-23 18:46:09.000 082 21178.36 70.42 42876.65 47821.84 2015-03-23 18:46:10.000 082 21178.37 70.42 42876.67 47821.84 2015-03-23 18:46:11.000 082 21178.35 70.41 42876.68 47821.87 2015-03-23 18:46:12.000 082 21178.37 70.40 42876.70 47821.89 2015-03-23 18:46:13.000 082 21178.41 70.43 42876.68 47821.89 2015-03-23 18:46:14.000 082 21178.41 70.50 42876.66 47821.91 2015-03-23 18:46:15.000 082 21178.40 70.56 42876.63 47821.92 2015-03-23 18:46:16.000 082 21178.40 70.61 42876.62 47821.90 2015-03-23 18:46:17.000 082 21178.39 70.69 42876.61 47821.87 2015-03-23 18:46:18.000 082 21178.37 70.75 42876.57 47821.85 2015-03-23 18:46:19.000 082 21178.37 70.82 42876.54 47821.84 2015-03-23 18:46:20.000 082 21178.38 70.89 42876.54 47821.82 2015-03-23 18:46:21.000 082 21178.36 70.94 42876.51 47821.80 2015-03-23 18:46:22.000 082 21178.32 71.02 42876.48 47821.77 2015-03-23 18:46:23.000 082 21178.26 71.08 42876.46 47821.73 2015-03-23 18:46:24.000 082 21178.24 71.15 42876.43 47821.69 2015-03-23 18:46:25.000 082 21178.19 71.17 42876.42 47821.62 2015-03-23 18:46:26.000 082 21178.16 71.19 42876.40 47821.58 2015-03-23 18:46:27.000 082 21178.16 71.19 42876.38 47821.56 2015-03-23 18:46:28.000 082 21178.16 71.20 42876.37 47821.50 2015-03-23 18:46:29.000 082 21178.15 71.22 42876.32 47821.50 2015-03-23 18:46:30.000 082 21178.14 71.22 42876.31 47821.48 2015-03-23 18:46:31.000 082 21178.14 71.20 42876.32 47821.50 2015-03-23 18:46:32.000 082 21178.13 71.18 42876.31 47821.45 2015-03-23 18:46:33.000 082 21178.13 71.17 42876.35 47821.46 2015-03-23 18:46:34.000 082 21178.12 71.15 42876.35 47821.47 2015-03-23 18:46:35.000 082 21178.12 71.17 42876.37 47821.48 2015-03-23 18:46:36.000 082 21178.10 71.21 42876.38 47821.48 2015-03-23 18:46:37.000 082 21178.09 71.25 42876.34 47821.50 2015-03-23 18:46:38.000 082 21178.08 71.25 42876.33 47821.47 2015-03-23 18:46:39.000 082 21178.06 71.26 42876.35 47821.46 2015-03-23 18:46:40.000 082 21178.04 71.25 42876.32 47821.46 2015-03-23 18:46:41.000 082 21178.06 71.29 42876.31 47821.44 2015-03-23 18:46:42.000 082 21178.11 71.33 42876.32 47821.46 2015-03-23 18:46:43.000 082 21178.13 71.31 42876.33 47821.47 2015-03-23 18:46:44.000 082 21178.13 71.30 42876.30 47821.45 2015-03-23 18:46:45.000 082 21178.15 71.31 42876.27 47821.44 2015-03-23 18:46:46.000 082 21178.17 71.28 42876.24 47821.44 2015-03-23 18:46:47.000 082 21178.18 71.28 42876.26 47821.44 2015-03-23 18:46:48.000 082 21178.21 71.28 42876.25 47821.46 2015-03-23 18:46:49.000 082 21178.18 71.29 42876.27 47821.46 2015-03-23 18:46:50.000 082 21178.21 71.26 42876.26 47821.46 2015-03-23 18:46:51.000 082 21178.20 71.24 42876.29 47821.47 2015-03-23 18:46:52.000 082 21178.23 71.22 42876.32 47821.48 2015-03-23 18:46:53.000 082 21178.24 71.21 42876.34 47821.52 2015-03-23 18:46:54.000 082 21178.22 71.21 42876.36 47821.55 2015-03-23 18:46:55.000 082 21178.23 71.21 42876.35 47821.56 2015-03-23 18:46:56.000 082 21178.23 71.22 42876.38 47821.58 2015-03-23 18:46:57.000 082 21178.22 71.19 42876.39 47821.58 2015-03-23 18:46:58.000 082 21178.18 71.15 42876.39 47821.60 2015-03-23 18:46:59.000 082 21178.14 71.12 42876.42 47821.59 2015-03-23 18:47:00.000 082 21178.14 71.13 42876.42 47821.60 2015-03-23 18:47:01.000 082 21178.13 71.17 42876.44 47821.58 2015-03-23 18:47:02.000 082 21178.10 71.22 42876.43 47821.59 2015-03-23 18:47:03.000 082 21178.06 71.25 42876.41 47821.57 2015-03-23 18:47:04.000 082 21178.06 71.27 42876.39 47821.56 2015-03-23 18:47:05.000 082 21178.08 71.30 42876.39 47821.55 2015-03-23 18:47:06.000 082 21178.07 71.32 42876.40 47821.53 2015-03-23 18:47:07.000 082 21178.04 71.34 42876.41 47821.53 2015-03-23 18:47:08.000 082 21178.05 71.36 42876.41 47821.53 2015-03-23 18:47:09.000 082 21178.06 71.31 42876.39 47821.50 2015-03-23 18:47:10.000 082 21178.05 71.32 42876.42 47821.54 2015-03-23 18:47:11.000 082 21178.05 71.31 42876.46 47821.52 2015-03-23 18:47:12.000 082 21178.04 71.29 42876.48 47821.58 2015-03-23 18:47:13.000 082 21178.06 71.27 42876.46 47821.58 2015-03-23 18:47:14.000 082 21178.06 71.27 42876.47 47821.60 2015-03-23 18:47:15.000 082 21178.05 71.27 42876.50 47821.62 2015-03-23 18:47:16.000 082 21178.05 71.30 42876.48 47821.60 2015-03-23 18:47:17.000 082 21178.06 71.28 42876.53 47821.65 2015-03-23 18:47:18.000 082 21178.06 71.29 42876.51 47821.65 2015-03-23 18:47:19.000 082 21178.04 71.30 42876.49 47821.62 2015-03-23 18:47:20.000 082 21178.05 71.32 42876.51 47821.62 2015-03-23 18:47:21.000 082 21178.02 71.37 42876.50 47821.61 2015-03-23 18:47:22.000 082 21178.03 71.40 42876.46 47821.59 2015-03-23 18:47:23.000 082 21178.05 71.42 42876.40 47821.59 2015-03-23 18:47:24.000 082 21178.04 71.43 42876.43 47821.58 2015-03-23 18:47:25.000 082 21178.06 71.43 42876.43 47821.55 2015-03-23 18:47:26.000 082 21178.02 71.41 42876.42 47821.53 2015-03-23 18:47:27.000 082 21178.03 71.37 42876.43 47821.55 2015-03-23 18:47:28.000 082 21178.04 71.34 42876.45 47821.54 2015-03-23 18:47:29.000 082 21178.01 71.30 42876.47 47821.58 2015-03-23 18:47:30.000 082 21177.97 71.32 42876.48 47821.60 2015-03-23 18:47:31.000 082 21177.92 71.39 42876.49 47821.58 2015-03-23 18:47:32.000 082 21177.93 71.42 42876.47 47821.56 2015-03-23 18:47:33.000 082 21177.90 71.45 42876.45 47821.52 2015-03-23 18:47:34.000 082 21177.92 71.44 42876.42 47821.51 2015-03-23 18:47:35.000 082 21177.91 71.42 42876.39 47821.46 2015-03-23 18:47:36.000 082 21177.94 71.38 42876.38 47821.48 2015-03-23 18:47:37.000 082 21177.94 71.36 42876.38 47821.49 2015-03-23 18:47:38.000 082 21177.97 71.36 42876.36 47821.46 2015-03-23 18:47:39.000 082 21177.96 71.36 42876.38 47821.46 2015-03-23 18:47:40.000 082 21177.97 71.37 42876.34 47821.45 2015-03-23 18:47:41.000 082 21177.97 71.37 42876.33 47821.43 2015-03-23 18:47:42.000 082 21178.01 71.32 42876.34 47821.42 2015-03-23 18:47:43.000 082 21178.06 71.32 42876.35 47821.45 2015-03-23 18:47:44.000 082 21178.02 71.35 42876.32 47821.46 2015-03-23 18:47:45.000 082 21177.99 71.39 42876.29 47821.44 2015-03-23 18:47:46.000 082 21177.96 71.42 42876.23 47821.39 2015-03-23 18:47:47.000 082 21177.95 71.47 42876.19 47821.34 2015-03-23 18:47:48.000 082 21177.94 71.48 42876.16 47821.26 2015-03-23 18:47:49.000 082 21177.93 71.47 42876.10 47821.25 2015-03-23 18:47:50.000 082 21177.92 71.49 42876.08 47821.21 2015-03-23 18:47:51.000 082 21177.92 71.52 42876.06 47821.18 2015-03-23 18:47:52.000 082 21177.90 71.57 42876.05 47821.13 2015-03-23 18:47:53.000 082 21177.90 71.65 42876.00 47821.12 2015-03-23 18:47:54.000 082 21177.87 71.68 42875.92 47821.01 2015-03-23 18:47:55.000 082 21177.85 71.69 42875.89 47820.98 2015-03-23 18:47:56.000 082 21177.88 71.65 42875.87 47820.97 2015-03-23 18:47:57.000 082 21177.93 71.58 42875.91 47820.98 2015-03-23 18:47:58.000 082 21177.95 71.52 42875.95 47821.02 2015-03-23 18:47:59.000 082 21177.97 71.43 42876.01 47821.11 2015-03-23 18:48:00.000 082 21178.04 71.41 42876.09 47821.18 2015-03-23 18:48:01.000 082 21178.03 71.43 42876.14 47821.23 2015-03-23 18:48:02.000 082 21178.02 71.47 42876.14 47821.26 2015-03-23 18:48:03.000 082 21178.02 71.52 42876.13 47821.27 2015-03-23 18:48:04.000 082 21178.01 71.55 42876.11 47821.24 2015-03-23 18:48:05.000 082 21177.98 71.56 42876.10 47821.25 2015-03-23 18:48:06.000 082 21177.98 71.56 42876.11 47821.23 2015-03-23 18:48:07.000 082 21177.99 71.53 42876.16 47821.25 2015-03-23 18:48:08.000 082 21178.04 71.49 42876.13 47821.25 2015-03-23 18:48:09.000 082 21178.05 71.48 42876.14 47821.27 2015-03-23 18:48:10.000 082 21178.06 71.47 42876.17 47821.32 2015-03-23 18:48:11.000 082 21178.05 71.42 42876.18 47821.34 2015-03-23 18:48:12.000 082 21178.10 71.37 42876.18 47821.34 2015-03-23 18:48:13.000 082 21178.11 71.31 42876.21 47821.37 2015-03-23 18:48:14.000 082 21178.18 71.23 42876.28 47821.43 2015-03-23 18:48:15.000 082 21178.23 71.18 42876.35 47821.49 2015-03-23 18:48:16.000 082 21178.26 71.13 42876.37 47821.54 2015-03-23 18:48:17.000 082 21178.30 71.12 42876.42 47821.58 2015-03-23 18:48:18.000 082 21178.32 71.13 42876.45 47821.61 2015-03-23 18:48:19.000 082 21178.35 71.14 42876.46 47821.68 2015-03-23 18:48:20.000 082 21178.36 71.11 42876.49 47821.71 2015-03-23 18:48:21.000 082 21178.44 71.10 42876.53 47821.74 2015-03-23 18:48:22.000 082 21178.43 71.09 42876.56 47821.79 2015-03-23 18:48:23.000 082 21178.43 71.10 42876.57 47821.82 2015-03-23 18:48:24.000 082 21178.44 71.07 42876.61 47821.84 2015-03-23 18:48:25.000 082 21178.47 71.06 42876.63 47821.89 2015-03-23 18:48:26.000 082 21178.48 71.10 42876.66 47821.93 2015-03-23 18:48:27.000 082 21178.47 71.14 42876.69 47821.93 2015-03-23 18:48:28.000 082 21178.47 71.18 42876.68 47821.96 2015-03-23 18:48:29.000 082 21178.48 71.22 42876.67 47821.95 2015-03-23 18:48:30.000 082 21178.50 71.22 42876.64 47821.93 2015-03-23 18:48:31.000 082 21178.51 71.25 42876.61 47821.94 2015-03-23 18:48:32.000 082 21178.49 71.29 42876.62 47821.93 2015-03-23 18:48:33.000 082 21178.53 71.32 42876.66 47821.94 2015-03-23 18:48:34.000 082 21178.54 71.32 42876.66 47821.92 2015-03-23 18:48:35.000 082 21178.58 71.27 42876.64 47821.92 2015-03-23 18:48:36.000 082 21178.59 71.24 42876.64 47821.97 2015-03-23 18:48:37.000 082 21178.62 71.25 42876.67 47821.97 2015-03-23 18:48:38.000 082 21178.64 71.26 42876.69 47822.00 2015-03-23 18:48:39.000 082 21178.65 71.25 42876.66 47822.04 2015-03-23 18:48:40.000 082 21178.66 71.26 42876.68 47822.01 2015-03-23 18:48:41.000 082 21178.69 71.27 42876.69 47822.02 2015-03-23 18:48:42.000 082 21178.70 71.26 42876.69 47822.03 2015-03-23 18:48:43.000 082 21178.70 71.25 42876.69 47822.07 2015-03-23 18:48:44.000 082 21178.72 71.23 42876.69 47822.06 2015-03-23 18:48:45.000 082 21178.74 71.20 42876.68 47822.05 2015-03-23 18:48:46.000 082 21178.74 71.17 42876.70 47822.05 2015-03-23 18:48:47.000 082 21178.75 71.15 42876.69 47822.06 2015-03-23 18:48:48.000 082 21178.74 71.18 42876.69 47822.05 2015-03-23 18:48:49.000 082 21178.72 71.20 42876.69 47822.05 2015-03-23 18:48:50.000 082 21178.67 71.25 42876.69 47822.04 2015-03-23 18:48:51.000 082 21178.63 71.28 42876.67 47822.03 2015-03-23 18:48:52.000 082 21178.60 71.30 42876.65 47822.01 2015-03-23 18:48:53.000 082 21178.57 71.38 42876.61 47821.98 2015-03-23 18:48:54.000 082 21178.50 71.43 42876.59 47821.95 2015-03-23 18:48:55.000 082 21178.45 71.45 42876.58 47821.89 2015-03-23 18:48:56.000 082 21178.42 71.45 42876.59 47821.84 2015-03-23 18:48:57.000 082 21178.38 71.48 42876.54 47821.82 2015-03-23 18:48:58.000 082 21178.40 71.44 42876.54 47821.79 2015-03-23 18:48:59.000 082 21178.44 71.41 42876.54 47821.79 2015-03-23 18:49:00.000 082 21178.48 71.41 42876.56 47821.83 2015-03-23 18:49:01.000 082 21178.46 71.43 42876.58 47821.85 2015-03-23 18:49:02.000 082 21178.49 71.43 42876.59 47821.86 2015-03-23 18:49:03.000 082 21178.50 71.42 42876.54 47821.85 2015-03-23 18:49:04.000 082 21178.57 71.40 42876.56 47821.86 2015-03-23 18:49:05.000 082 21178.64 71.41 42876.56 47821.89 2015-03-23 18:49:06.000 082 21178.65 71.42 42876.55 47821.90 2015-03-23 18:49:07.000 082 21178.68 71.45 42876.54 47821.92 2015-03-23 18:49:08.000 082 21178.67 71.46 42876.54 47821.90 2015-03-23 18:49:09.000 082 21178.66 71.48 42876.52 47821.91 2015-03-23 18:49:10.000 082 21178.70 71.52 42876.49 47821.90 2015-03-23 18:49:11.000 082 21178.73 71.52 42876.46 47821.87 2015-03-23 18:49:12.000 082 21178.73 71.50 42876.47 47821.89 2015-03-23 18:49:13.000 082 21178.78 71.50 42876.48 47821.90 2015-03-23 18:49:14.000 082 21178.77 71.50 42876.46 47821.92 2015-03-23 18:49:15.000 082 21178.76 71.55 42876.47 47821.92 2015-03-23 18:49:16.000 082 21178.79 71.60 42876.48 47821.91 2015-03-23 18:49:17.000 082 21178.77 71.60 42876.45 47821.89 2015-03-23 18:49:18.000 082 21178.72 71.60 42876.48 47821.90 2015-03-23 18:49:19.000 082 21178.73 71.57 42876.50 47821.89 2015-03-23 18:49:20.000 082 21178.76 71.55 42876.49 47821.93 2015-03-23 18:49:21.000 082 21178.78 71.49 42876.52 47821.93 2015-03-23 18:49:22.000 082 21178.82 71.43 42876.57 47821.97 2015-03-23 18:49:23.000 082 21178.82 71.40 42876.60 47821.99 2015-03-23 18:49:24.000 082 21178.84 71.40 42876.62 47822.05 2015-03-23 18:49:25.000 082 21178.86 71.39 42876.66 47822.07 2015-03-23 18:49:26.000 082 21178.82 71.34 42876.72 47822.09 2015-03-23 18:49:27.000 082 21178.81 71.30 42876.76 47822.10 2015-03-23 18:49:28.000 082 21178.82 71.30 42876.76 47822.13 2015-03-23 18:49:29.000 082 21178.81 71.32 42876.76 47822.17 2015-03-23 18:49:30.000 082 21178.81 71.27 42876.80 47822.18 2015-03-23 18:49:31.000 082 21178.83 71.22 42876.83 47822.21 2015-03-23 18:49:32.000 082 21178.84 71.22 42876.87 47822.26 2015-03-23 18:49:33.000 082 21178.85 71.27 42876.88 47822.29 2015-03-23 18:49:34.000 082 21178.83 71.31 42876.89 47822.31 2015-03-23 18:49:35.000 082 21178.86 71.31 42876.89 47822.29 2015-03-23 18:49:36.000 082 21178.90 71.29 42876.86 47822.30 2015-03-23 18:49:37.000 082 21178.95 71.26 42876.91 47822.36 2015-03-23 18:49:38.000 082 21178.97 71.27 42876.89 47822.36 2015-03-23 18:49:39.000 082 21178.98 71.33 42876.89 47822.38 2015-03-23 18:49:40.000 082 21179.04 71.35 42876.88 47822.37 2015-03-23 18:49:41.000 082 21179.10 71.32 42876.87 47822.41 2015-03-23 18:49:42.000 082 21179.14 71.28 42876.90 47822.42 2015-03-23 18:49:43.000 082 21179.11 71.32 42876.88 47822.46 2015-03-23 18:49:44.000 082 21179.12 71.35 42876.86 47822.46 2015-03-23 18:49:45.000 082 21179.11 71.42 42876.84 47822.45 2015-03-23 18:49:46.000 082 21179.11 71.44 42876.82 47822.40 2015-03-23 18:49:47.000 082 21179.11 71.45 42876.82 47822.39 2015-03-23 18:49:48.000 082 21179.13 71.45 42876.80 47822.37 2015-03-23 18:49:49.000 082 21179.16 71.40 42876.82 47822.36 2015-03-23 18:49:50.000 082 21179.19 71.34 42876.84 47822.40 2015-03-23 18:49:51.000 082 21179.20 71.32 42876.89 47822.43 2015-03-23 18:49:52.000 082 21179.18 71.34 42876.90 47822.49 2015-03-23 18:49:53.000 082 21179.14 71.40 42876.90 47822.51 2015-03-23 18:49:54.000 082 21179.12 71.47 42876.88 47822.50 2015-03-23 18:49:55.000 082 21179.10 71.54 42876.87 47822.49 2015-03-23 18:49:56.000 082 21179.08 71.58 42876.85 47822.42 2015-03-23 18:49:57.000 082 21179.05 71.61 42876.79 47822.40 2015-03-23 18:49:58.000 082 21179.03 71.63 42876.79 47822.31 2015-03-23 18:49:59.000 082 21179.01 71.64 42876.77 47822.30 2015-03-23 18:50:00.000 082 21178.98 71.68 42876.75 47822.25 2015-03-23 18:50:01.000 082 21179.00 71.70 42876.69 47822.23 2015-03-23 18:50:02.000 082 21178.97 71.70 42876.71 47822.21 2015-03-23 18:50:03.000 082 21178.96 71.72 42876.69 47822.19 2015-03-23 18:50:04.000 082 21178.89 71.75 42876.68 47822.17 2015-03-23 18:50:05.000 082 21178.87 71.75 42876.66 47822.14 2015-03-23 18:50:06.000 082 21178.88 71.76 42876.65 47822.09 2015-03-23 18:50:07.000 082 21178.87 71.76 42876.62 47822.08 2015-03-23 18:50:08.000 082 21178.88 71.77 42876.60 47822.06 2015-03-23 18:50:09.000 082 21178.85 71.76 42876.56 47822.06 2015-03-23 18:50:10.000 082 21178.89 71.73 42876.57 47822.05 2015-03-23 18:50:11.000 082 21178.92 71.71 42876.60 47822.05 2015-03-23 18:50:12.000 082 21178.87 71.70 42876.63 47822.05 2015-03-23 18:50:13.000 082 21178.87 71.69 42876.60 47822.09 2015-03-23 18:50:14.000 082 21178.86 71.69 42876.59 47822.08 2015-03-23 18:50:15.000 082 21178.89 71.72 42876.61 47822.08 2015-03-23 18:50:16.000 082 21178.91 71.72 42876.60 47822.08 2015-03-23 18:50:17.000 082 21178.91 71.70 42876.56 47822.04 2015-03-23 18:50:18.000 082 21178.92 71.64 42876.60 47822.08 2015-03-23 18:50:19.000 082 21178.94 71.57 42876.62 47822.08 2015-03-23 18:50:20.000 082 21178.98 71.54 42876.64 47822.14 2015-03-23 18:50:21.000 082 21178.97 71.55 42876.69 47822.16 2015-03-23 18:50:22.000 082 21178.95 71.57 42876.69 47822.19 2015-03-23 18:50:23.000 082 21178.93 71.59 42876.65 47822.16 2015-03-23 18:50:24.000 082 21178.95 71.59 42876.64 47822.17 2015-03-23 18:50:25.000 082 21178.98 71.57 42876.65 47822.17 2015-03-23 18:50:26.000 082 21178.98 71.54 42876.69 47822.17 2015-03-23 18:50:27.000 082 21178.98 71.53 42876.68 47822.17 2015-03-23 18:50:28.000 082 21179.02 71.52 42876.72 47822.21 2015-03-23 18:50:29.000 082 21179.00 71.50 42876.73 47822.21 2015-03-23 18:50:30.000 082 21178.98 71.50 42876.76 47822.25 2015-03-23 18:50:31.000 082 21178.99 71.54 42876.77 47822.26 2015-03-23 18:50:32.000 082 21178.99 71.59 42876.79 47822.27 2015-03-23 18:50:33.000 082 21178.97 71.61 42876.79 47822.26 2015-03-23 18:50:34.000 082 21178.99 71.66 42876.76 47822.25 2015-03-23 18:50:35.000 082 21178.99 71.70 42876.68 47822.26 2015-03-23 18:50:36.000 082 21178.97 71.71 42876.69 47822.18 2015-03-23 18:50:37.000 082 21178.98 71.72 42876.69 47822.18 2015-03-23 18:50:38.000 082 21178.98 71.74 42876.66 47822.19 2015-03-23 18:50:39.000 082 21178.96 71.74 42876.62 47822.16 2015-03-23 18:50:40.000 082 21178.93 71.72 42876.63 47822.15 2015-03-23 18:50:41.000 082 21178.91 71.76 42876.65 47822.14 2015-03-23 18:50:42.000 082 21178.88 71.83 42876.60 47822.12 2015-03-23 18:50:43.000 082 21178.86 71.89 42876.59 47822.09 2015-03-23 18:50:44.000 082 21178.84 71.93 42876.53 47822.03 2015-03-23 18:50:45.000 082 21178.79 72.00 42876.45 47821.97 2015-03-23 18:50:46.000 082 21178.81 71.99 42876.42 47821.91 2015-03-23 18:50:47.000 082 21178.82 71.99 42876.38 47821.87 2015-03-23 18:50:48.000 082 21178.83 71.97 42876.36 47821.85 2015-03-23 18:50:49.000 082 21178.85 71.96 42876.35 47821.84 2015-03-23 18:50:50.000 082 21178.86 71.93 42876.37 47821.84 2015-03-23 18:50:51.000 082 21178.82 71.98 42876.38 47821.83 2015-03-23 18:50:52.000 082 21178.81 72.02 42876.35 47821.83 2015-03-23 18:50:53.000 082 21178.82 72.02 42876.31 47821.79 2015-03-23 18:50:54.000 082 21178.79 72.04 42876.29 47821.78 2015-03-23 18:50:55.000 082 21178.79 72.05 42876.26 47821.76 2015-03-23 18:50:56.000 082 21178.79 72.06 42876.25 47821.74 2015-03-23 18:50:57.000 082 21178.75 72.11 42876.24 47821.71 2015-03-23 18:50:58.000 082 21178.75 72.14 42876.22 47821.70 2015-03-23 18:50:59.000 082 21178.77 72.16 42876.19 47821.68 2015-03-23 18:51:00.000 082 21178.74 72.19 42876.16 47821.64 2015-03-23 18:51:01.000 082 21178.74 72.21 42876.14 47821.62 2015-03-23 18:51:02.000 082 21178.77 72.20 42876.16 47821.60 2015-03-23 18:51:03.000 082 21178.77 72.13 42876.17 47821.61 2015-03-23 18:51:04.000 082 21178.77 72.11 42876.17 47821.62 2015-03-23 18:51:05.000 082 21178.80 72.10 42876.18 47821.65 2015-03-23 18:51:06.000 082 21178.80 72.06 42876.21 47821.65 2015-03-23 18:51:07.000 082 21178.79 72.03 42876.23 47821.65 2015-03-23 18:51:08.000 082 21178.76 72.00 42876.27 47821.65 2015-03-23 18:51:09.000 082 21178.77 71.99 42876.31 47821.68 2015-03-23 18:51:10.000 082 21178.74 72.00 42876.29 47821.72 2015-03-23 18:51:11.000 082 21178.71 72.02 42876.29 47821.71 2015-03-23 18:51:12.000 082 21178.66 72.03 42876.31 47821.68 2015-03-23 18:51:13.000 082 21178.62 72.05 42876.31 47821.68 2015-03-23 18:51:14.000 082 21178.58 72.09 42876.27 47821.66 2015-03-23 18:51:15.000 082 21178.56 72.12 42876.27 47821.66 2015-03-23 18:51:16.000 082 21178.57 72.11 42876.25 47821.63 2015-03-23 18:51:17.000 082 21178.58 72.10 42876.31 47821.65 2015-03-23 18:51:18.000 082 21178.58 72.08 42876.33 47821.64 2015-03-23 18:51:19.000 082 21178.61 72.06 42876.32 47821.65 2015-03-23 18:51:20.000 082 21178.65 72.03 42876.32 47821.71 2015-03-23 18:51:21.000 082 21178.72 72.00 42876.37 47821.74 2015-03-23 18:51:22.000 082 21178.74 72.02 42876.40 47821.79 2015-03-23 18:51:23.000 082 21178.75 72.03 42876.40 47821.79 2015-03-23 18:51:24.000 082 21178.80 72.01 42876.41 47821.84 2015-03-23 18:51:25.000 082 21178.82 71.97 42876.43 47821.85 2015-03-23 18:51:26.000 082 21178.83 71.95 42876.45 47821.88 2015-03-23 18:51:27.000 082 21178.85 71.93 42876.48 47821.89 2015-03-23 18:51:28.000 082 21178.86 71.92 42876.51 47821.91 2015-03-23 18:51:29.000 082 21178.87 71.90 42876.51 47821.95 2015-03-23 18:51:30.000 082 21178.86 71.91 42876.54 47821.93 2015-03-23 18:51:31.000 082 21178.86 71.91 42876.56 47821.98 2015-03-23 18:51:32.000 082 21178.89 71.91 42876.53 47821.98 2015-03-23 18:51:33.000 082 21178.89 71.90 42876.54 47821.97 2015-03-23 18:51:34.000 082 21178.92 71.88 42876.55 47822.01 2015-03-23 18:51:35.000 082 21178.90 71.86 42876.55 47822.02 2015-03-23 18:51:36.000 082 21178.90 71.84 42876.53 47822.03 2015-03-23 18:51:37.000 082 21178.91 71.80 42876.54 47822.02 2015-03-23 18:51:38.000 082 21178.95 71.76 42876.54 47822.02 2015-03-23 18:51:39.000 082 21178.96 71.73 42876.53 47822.02 2015-03-23 18:51:40.000 082 21178.95 71.72 42876.51 47822.01 2015-03-23 18:51:41.000 082 21178.95 71.67 42876.51 47822.02 2015-03-23 18:51:42.000 082 21178.95 71.65 42876.53 47822.00 2015-03-23 18:51:43.000 082 21178.94 71.62 42876.52 47822.01 2015-03-23 18:51:44.000 082 21178.95 71.61 42876.56 47822.02 2015-03-23 18:51:45.000 082 21178.96 71.59 42876.58 47822.03 2015-03-23 18:51:46.000 082 21179.00 71.55 42876.58 47822.05 2015-03-23 18:51:47.000 082 21179.03 71.50 42876.60 47822.08 2015-03-23 18:51:48.000 082 21179.04 71.47 42876.64 47822.13 2015-03-23 18:51:49.000 082 21179.04 71.45 42876.64 47822.10 2015-03-23 18:51:50.000 082 21179.07 71.46 42876.62 47822.13 2015-03-23 18:51:51.000 082 21179.08 71.46 42876.64 47822.16 2015-03-23 18:51:52.000 082 21179.10 71.45 42876.66 47822.17 2015-03-23 18:51:53.000 082 21179.13 71.43 42876.67 47822.20 2015-03-23 18:51:54.000 082 21179.16 71.43 42876.68 47822.20 2015-03-23 18:51:55.000 082 21179.15 71.42 42876.69 47822.25 2015-03-23 18:51:56.000 082 21179.20 71.39 42876.73 47822.30 2015-03-23 18:51:57.000 082 21179.22 71.39 42876.74 47822.29 2015-03-23 18:51:58.000 082 21179.30 71.39 42876.78 47822.36 2015-03-23 18:51:59.000 082 21179.31 71.41 42876.76 47822.34 2015-03-23 18:52:00.000 082 21179.31 71.44 42876.73 47822.39 2015-03-23 18:52:01.000 082 21179.29 71.46 42876.74 47822.40 2015-03-23 18:52:02.000 082 21179.31 71.46 42876.78 47822.41 2015-03-23 18:52:03.000 082 21179.36 71.44 42876.78 47822.43 2015-03-23 18:52:04.000 082 21179.33 71.43 42876.76 47822.41 2015-03-23 18:52:05.000 082 21179.29 71.49 42876.75 47822.45 2015-03-23 18:52:06.000 082 21179.28 71.50 42876.75 47822.43 2015-03-23 18:52:07.000 082 21179.28 71.50 42876.73 47822.39 2015-03-23 18:52:08.000 082 21179.25 71.49 42876.74 47822.38 2015-03-23 18:52:09.000 082 21179.24 71.49 42876.74 47822.39 2015-03-23 18:52:10.000 082 21179.24 71.48 42876.73 47822.37 2015-03-23 18:52:11.000 082 21179.26 71.48 42876.75 47822.36 2015-03-23 18:52:12.000 082 21179.27 71.47 42876.77 47822.34 2015-03-23 18:52:13.000 082 21179.27 71.47 42876.77 47822.36 2015-03-23 18:52:14.000 082 21179.28 71.48 42876.74 47822.37 2015-03-23 18:52:15.000 082 21179.27 71.48 42876.71 47822.35 2015-03-23 18:52:16.000 082 21179.28 71.50 42876.71 47822.34 2015-03-23 18:52:17.000 082 21179.29 71.50 42876.72 47822.31 2015-03-23 18:52:18.000 082 21179.26 71.51 42876.70 47822.33 2015-03-23 18:52:19.000 082 21179.28 71.48 42876.71 47822.35 2015-03-23 18:52:20.000 082 21179.30 71.46 42876.71 47822.33 2015-03-23 18:52:21.000 082 21179.33 71.40 42876.73 47822.37 2015-03-23 18:52:22.000 082 21179.35 71.33 42876.75 47822.35 2015-03-23 18:52:23.000 082 21179.37 71.27 42876.78 47822.40 2015-03-23 18:52:24.000 082 21179.39 71.22 42876.83 47822.44 2015-03-23 18:52:25.000 082 21179.44 71.18 42876.84 47822.46 2015-03-23 18:52:26.000 082 21179.46 71.13 42876.85 47822.50 2015-03-23 18:52:27.000 082 21179.50 71.05 42876.85 47822.54 2015-03-23 18:52:28.000 082 21179.51 71.02 42876.88 47822.59 2015-03-23 18:52:29.000 082 21179.55 70.96 42876.93 47822.66 2015-03-23 18:52:30.000 082 21179.59 70.92 42876.97 47822.66 2015-03-23 18:52:31.000 082 21179.59 70.87 42877.02 47822.75 2015-03-23 18:52:32.000 082 21179.63 70.82 42877.08 47822.77 2015-03-23 18:52:33.000 082 21179.68 70.79 42877.12 47822.86 2015-03-23 18:52:34.000 082 21179.76 70.76 42877.15 47822.90 2015-03-23 18:52:35.000 082 21179.79 70.74 42877.19 47822.95 2015-03-23 18:52:36.000 082 21179.80 70.77 42877.20 47823.00 2015-03-23 18:52:37.000 082 21179.78 70.82 42877.18 47823.02 2015-03-23 18:52:38.000 082 21179.76 70.87 42877.15 47823.00 2015-03-23 18:52:39.000 082 21179.76 70.91 42877.11 47822.96 2015-03-23 18:52:40.000 082 21179.76 70.93 42877.12 47822.96 2015-03-23 18:52:41.000 082 21179.74 70.94 42877.09 47822.90 2015-03-23 18:52:42.000 082 21179.76 70.96 42877.07 47822.89 2015-03-23 18:52:43.000 082 21179.76 70.96 42877.05 47822.91 2015-03-23 18:52:44.000 082 21179.75 70.97 42877.01 47822.88 2015-03-23 18:52:45.000 082 21179.80 70.97 42877.00 47822.86 2015-03-23 18:52:46.000 082 21179.78 70.97 42877.01 47822.86 2015-03-23 18:52:47.000 082 21179.79 70.98 42876.99 47822.83 2015-03-23 18:52:48.000 082 21179.82 70.99 42876.95 47822.82 2015-03-23 18:52:49.000 082 21179.82 70.97 42876.94 47822.83 2015-03-23 18:52:50.000 082 21179.81 70.97 42876.93 47822.82 2015-03-23 18:52:51.000 082 21179.81 70.98 42876.89 47822.77 2015-03-23 18:52:52.000 082 21179.79 71.00 42876.86 47822.76 2015-03-23 18:52:53.000 082 21179.79 70.99 42876.86 47822.74 2015-03-23 18:52:54.000 082 21179.80 70.99 42876.82 47822.74 2015-03-23 18:52:55.000 082 21179.82 71.00 42876.81 47822.70 2015-03-23 18:52:56.000 082 21179.86 70.99 42876.81 47822.72 2015-03-23 18:52:57.000 082 21179.90 70.97 42876.79 47822.70 2015-03-23 18:52:58.000 082 21179.95 70.93 42876.79 47822.72 2015-03-23 18:52:59.000 082 21179.98 70.89 42876.82 47822.74 2015-03-23 18:53:00.000 082 21180.02 70.83 42876.84 47822.75 2015-03-23 18:53:01.000 082 21180.07 70.79 42876.81 47822.80 2015-03-23 18:53:02.000 082 21180.09 70.76 42876.86 47822.81 2015-03-23 18:53:03.000 082 21180.11 70.76 42876.86 47822.88 2015-03-23 18:53:04.000 082 21180.14 70.75 42876.86 47822.88 2015-03-23 18:53:05.000 082 21180.17 70.72 42876.89 47822.91 2015-03-23 18:53:06.000 082 21180.18 70.70 42876.89 47822.91 2015-03-23 18:53:07.000 082 21180.18 70.72 42876.87 47822.92 2015-03-23 18:53:08.000 082 21180.21 70.74 42876.87 47822.93 2015-03-23 18:53:09.000 082 21180.18 70.76 42876.85 47822.91 2015-03-23 18:53:10.000 082 21180.20 70.78 42876.81 47822.89 2015-03-23 18:53:11.000 082 21180.22 70.82 42876.77 47822.85 2015-03-23 18:53:12.000 082 21180.23 70.82 42876.71 47822.81 2015-03-23 18:53:13.000 082 21180.23 70.81 42876.70 47822.80 2015-03-23 18:53:14.000 082 21180.26 70.79 42876.71 47822.78 2015-03-23 18:53:15.000 082 21180.25 70.76 42876.69 47822.78 2015-03-23 18:53:16.000 082 21180.23 70.75 42876.66 47822.79 2015-03-23 18:53:17.000 082 21180.22 70.77 42876.67 47822.76 2015-03-23 18:53:18.000 082 21180.22 70.77 42876.68 47822.74 2015-03-23 18:53:19.000 082 21180.28 70.77 42876.63 47822.77 2015-03-23 18:53:20.000 082 21180.29 70.80 42876.62 47822.77 2015-03-23 18:53:21.000 082 21180.31 70.83 42876.67 47822.77 2015-03-23 18:53:22.000 082 21180.34 70.83 42876.72 47822.79 2015-03-23 18:53:23.000 082 21180.36 70.84 42876.68 47822.78 2015-03-23 18:53:24.000 082 21180.38 70.83 42876.68 47822.79 2015-03-23 18:53:25.000 082 21180.40 70.85 42876.69 47822.79 2015-03-23 18:53:26.000 082 21180.37 70.89 42876.72 47822.81 2015-03-23 18:53:27.000 082 21180.38 70.92 42876.68 47822.79 2015-03-23 18:53:28.000 082 21180.37 70.96 42876.67 47822.78 2015-03-23 18:53:29.000 082 21180.36 70.96 42876.64 47822.77 2015-03-23 18:53:30.000 082 21180.36 70.95 42876.68 47822.77 2015-03-23 18:53:31.000 082 21180.40 70.92 42876.68 47822.77 2015-03-23 18:53:32.000 082 21180.39 70.95 42876.66 47822.78 2015-03-23 18:53:33.000 082 21180.37 71.02 42876.63 47822.76 2015-03-23 18:53:34.000 082 21180.34 71.05 42876.66 47822.76 2015-03-23 18:53:35.000 082 21180.31 71.06 42876.60 47822.75 2015-03-23 18:53:36.000 082 21180.29 71.06 42876.61 47822.71 2015-03-23 18:53:37.000 082 21180.26 71.12 42876.57 47822.70 2015-03-23 18:53:38.000 082 21180.26 71.20 42876.51 47822.66 2015-03-23 18:53:39.000 082 21180.24 71.27 42876.46 47822.60 2015-03-23 18:53:40.000 082 21180.20 71.29 42876.42 47822.57 2015-03-23 18:53:41.000 082 21180.17 71.32 42876.39 47822.50 2015-03-23 18:53:42.000 082 21180.15 71.37 42876.31 47822.42 2015-03-23 18:53:43.000 082 21180.06 71.38 42876.27 47822.37 2015-03-23 18:53:44.000 082 21180.03 71.38 42876.22 47822.30 2015-03-23 18:53:45.000 082 21180.04 71.37 42876.16 47822.26 2015-03-23 18:53:46.000 082 21180.05 71.35 42876.13 47822.20 2015-03-23 18:53:47.000 082 21180.04 71.32 42876.12 47822.19 2015-03-23 18:53:48.000 082 21180.04 71.31 42876.09 47822.14 2015-03-23 18:53:49.000 082 21180.05 71.30 42876.07 47822.12 2015-03-23 18:53:50.000 082 21180.05 71.28 42876.09 47822.13 2015-03-23 18:53:51.000 082 21180.08 71.26 42876.10 47822.15 2015-03-23 18:53:52.000 082 21180.08 71.22 42876.10 47822.11 2015-03-23 18:53:53.000 082 21180.07 71.21 42876.08 47822.16 2015-03-23 18:53:54.000 082 21180.07 71.21 42876.12 47822.11 2015-03-23 18:53:55.000 082 21180.07 71.22 42876.13 47822.15 2015-03-23 18:53:56.000 082 21180.05 71.22 42876.08 47822.15 2015-03-23 18:53:57.000 082 21180.06 71.17 42876.09 47822.15 2015-03-23 18:53:58.000 082 21180.06 71.12 42876.09 47822.15 2015-03-23 18:53:59.000 082 21180.10 71.11 42876.10 47822.17 2015-03-23 18:54:00.000 082 21180.10 71.12 42876.10 47822.17 2015-03-23 18:54:01.000 082 21180.13 71.10 42876.12 47822.16 2015-03-23 18:54:02.000 082 21180.17 71.06 42876.09 47822.20 2015-03-23 18:54:03.000 082 21180.19 71.04 42876.15 47822.23 2015-03-23 18:54:04.000 082 21180.21 71.04 42876.18 47822.23 2015-03-23 18:54:05.000 082 21180.21 71.02 42876.20 47822.28 2015-03-23 18:54:06.000 082 21180.22 71.00 42876.18 47822.29 2015-03-23 18:54:07.000 082 21180.24 71.00 42876.18 47822.33 2015-03-23 18:54:08.000 082 21180.25 70.99 42876.20 47822.33 2015-03-23 18:54:09.000 082 21180.24 70.98 42876.21 47822.35 2015-03-23 18:54:10.000 082 21180.26 70.98 42876.18 47822.35 2015-03-23 18:54:11.000 082 21180.27 70.98 42876.20 47822.35 2015-03-23 18:54:12.000 082 21180.24 71.02 42876.20 47822.30 2015-03-23 18:54:13.000 082 21180.21 71.06 42876.14 47822.30 2015-03-23 18:54:14.000 082 21180.19 71.07 42876.13 47822.28 2015-03-23 18:54:15.000 082 21180.20 71.07 42876.14 47822.26 2015-03-23 18:54:16.000 082 21180.21 71.03 42876.13 47822.24 2015-03-23 18:54:17.000 082 21180.20 71.06 42876.14 47822.27 2015-03-23 18:54:18.000 082 21180.20 71.08 42876.13 47822.23 2015-03-23 18:54:19.000 082 21180.26 71.09 42876.13 47822.23 2015-03-23 18:54:20.000 082 21180.26 71.10 42876.11 47822.23 2015-03-23 18:54:21.000 082 21180.27 71.03 42876.09 47822.23 2015-03-23 18:54:22.000 082 21180.28 70.98 42876.10 47822.22 2015-03-23 18:54:23.000 082 21180.31 70.90 42876.12 47822.24 2015-03-23 18:54:24.000 082 21180.33 70.83 42876.13 47822.25 2015-03-23 18:54:25.000 082 21180.33 70.79 42876.18 47822.30 2015-03-23 18:54:26.000 082 21180.37 70.78 42876.21 47822.33 2015-03-23 18:54:27.000 082 21180.35 70.81 42876.23 47822.39 2015-03-23 18:54:28.000 082 21180.35 70.82 42876.23 47822.37 2015-03-23 18:54:29.000 082 21180.35 70.83 42876.26 47822.37 2015-03-23 18:54:30.000 082 21180.37 70.82 42876.28 47822.42 2015-03-23 18:54:31.000 082 21180.36 70.81 42876.28 47822.43 2015-03-23 18:54:32.000 082 21180.37 70.78 42876.29 47822.44 2015-03-23 18:54:33.000 082 21180.40 70.75 42876.30 47822.45 2015-03-23 18:54:34.000 082 21180.39 70.77 42876.32 47822.48 2015-03-23 18:54:35.000 082 21180.40 70.77 42876.36 47822.50 2015-03-23 18:54:36.000 082 21180.40 70.79 42876.37 47822.51 2015-03-23 18:54:37.000 082 21180.40 70.79 42876.37 47822.53 2015-03-23 18:54:38.000 082 21180.44 70.83 42876.39 47822.53 2015-03-23 18:54:39.000 082 21180.46 70.84 42876.39 47822.55 2015-03-23 18:54:40.000 082 21180.47 70.84 42876.38 47822.56 2015-03-23 18:54:41.000 082 21180.50 70.83 42876.40 47822.57 2015-03-23 18:54:42.000 082 21180.51 70.82 42876.37 47822.59 2015-03-23 18:54:43.000 082 21180.52 70.83 42876.37 47822.58 2015-03-23 18:54:44.000 082 21180.53 70.81 42876.35 47822.60 2015-03-23 18:54:45.000 082 21180.54 70.81 42876.34 47822.61 2015-03-23 18:54:46.000 082 21180.54 70.83 42876.38 47822.60 2015-03-23 18:54:47.000 082 21180.56 70.83 42876.40 47822.59 2015-03-23 18:54:48.000 082 21180.59 70.84 42876.36 47822.61 2015-03-23 18:54:49.000 082 21180.55 70.83 42876.39 47822.60 2015-03-23 18:54:50.000 082 21180.55 70.81 42876.38 47822.62 2015-03-23 18:54:51.000 082 21180.55 70.78 42876.39 47822.60 2015-03-23 18:54:52.000 082 21180.59 70.77 42876.41 47822.62 2015-03-23 18:54:53.000 082 21180.60 70.74 42876.41 47822.65 2015-03-23 18:54:54.000 082 21180.65 70.72 42876.47 47822.68 2015-03-23 18:54:55.000 082 21180.69 70.68 42876.49 47822.72 2015-03-23 18:54:56.000 082 21180.73 70.66 42876.48 47822.75 2015-03-23 18:54:57.000 082 21180.76 70.63 42876.49 47822.79 2015-03-23 18:54:58.000 082 21180.78 70.57 42876.53 47822.82 2015-03-23 18:54:59.000 082 21180.80 70.53 42876.57 47822.87 2015-03-23 18:55:00.000 082 21180.84 70.47 42876.60 47822.90 2015-03-23 18:55:01.000 082 21180.85 70.45 42876.61 47822.95 2015-03-23 18:55:02.000 082 21180.86 70.44 42876.66 47823.00 2015-03-23 18:55:03.000 082 21180.87 70.46 42876.70 47823.01 2015-03-23 18:55:04.000 082 21180.88 70.49 42876.69 47823.05 2015-03-23 18:55:05.000 082 21180.86 70.50 42876.65 47823.05 2015-03-23 18:55:06.000 082 21180.86 70.52 42876.69 47823.07 2015-03-23 18:55:07.000 082 21180.90 70.53 42876.68 47823.06 2015-03-23 18:55:08.000 082 21180.91 70.55 42876.70 47823.07 2015-03-23 18:55:09.000 082 21180.93 70.57 42876.68 47823.07 2015-03-23 18:55:10.000 082 21180.95 70.58 42876.72 47823.08 2015-03-23 18:55:11.000 082 21181.00 70.60 42876.74 47823.12 2015-03-23 18:55:12.000 082 21181.03 70.63 42876.73 47823.12 2015-03-23 18:55:13.000 082 21181.05 70.61 42876.74 47823.17 2015-03-23 18:55:14.000 082 21181.05 70.59 42876.73 47823.17 2015-03-23 18:55:15.000 082 21181.09 70.57 42876.77 47823.20 2015-03-23 18:55:16.000 082 21181.09 70.55 42876.76 47823.21 2015-03-23 18:55:17.000 082 21181.12 70.51 42876.78 47823.19 2015-03-23 18:55:18.000 082 21181.17 70.49 42876.80 47823.25 2015-03-23 18:55:19.000 082 21181.19 70.52 42876.81 47823.28 2015-03-23 18:55:20.000 082 21181.18 70.56 42876.82 47823.31 2015-03-23 18:55:21.000 082 21181.23 70.57 42876.88 47823.34 2015-03-23 18:55:22.000 082 21181.28 70.56 42876.89 47823.35 2015-03-23 18:55:23.000 082 21181.29 70.56 42876.89 47823.38 2015-03-23 18:55:24.000 082 21181.30 70.55 42876.90 47823.40 2015-03-23 18:55:25.000 082 21181.33 70.55 42876.92 47823.44 2015-03-23 18:55:26.000 082 21181.33 70.53 42876.94 47823.45 2015-03-23 18:55:27.000 082 21181.34 70.53 42876.94 47823.49 2015-03-23 18:55:28.000 082 21181.35 70.57 42876.95 47823.48 2015-03-23 18:55:29.000 082 21181.34 70.58 42876.98 47823.46 2015-03-23 18:55:30.000 082 21181.31 70.61 42876.95 47823.47 2015-03-23 18:55:31.000 082 21181.33 70.57 42876.96 47823.47 2015-03-23 18:55:32.000 082 21181.32 70.55 42876.94 47823.46 2015-03-23 18:55:33.000 082 21181.33 70.55 42876.92 47823.47 2015-03-23 18:55:34.000 082 21181.30 70.57 42876.95 47823.51 2015-03-23 18:55:35.000 082 21181.35 70.58 42876.97 47823.50 2015-03-23 18:55:36.000 082 21181.35 70.58 42877.01 47823.55 2015-03-23 18:55:37.000 082 21181.39 70.57 42877.00 47823.55 2015-03-23 18:55:38.000 082 21181.42 70.58 42877.04 47823.59 2015-03-23 18:55:39.000 082 21181.44 70.60 42877.10 47823.60 2015-03-23 18:55:40.000 082 21181.47 70.58 42877.09 47823.67 2015-03-23 18:55:41.000 082 21181.51 70.55 42877.14 47823.68 2015-03-23 18:55:42.000 082 21181.48 70.53 42877.17 47823.72 2015-03-23 18:55:43.000 082 21181.44 70.48 42877.20 47823.74 2015-03-23 18:55:44.000 082 21181.44 70.39 42877.23 47823.74 2015-03-23 18:55:45.000 082 21181.52 70.35 42877.25 47823.76 2015-03-23 18:55:46.000 082 21181.59 70.35 42877.29 47823.83 2015-03-23 18:55:47.000 082 21181.63 70.37 42877.29 47823.87 2015-03-23 18:55:48.000 082 21181.64 70.41 42877.30 47823.92 2015-03-23 18:55:49.000 082 21181.65 70.47 42877.31 47823.91 2015-03-23 18:55:50.000 082 21181.64 70.49 42877.28 47823.91 2015-03-23 18:55:51.000 082 21181.61 70.51 42877.28 47823.88 2015-03-23 18:55:52.000 082 21181.58 70.53 42877.22 47823.86 2015-03-23 18:55:53.000 082 21181.58 70.57 42877.18 47823.81 2015-03-23 18:55:54.000 082 21181.55 70.57 42877.16 47823.80 2015-03-23 18:55:55.000 082 21181.57 70.59 42877.13 47823.77 2015-03-23 18:55:56.000 082 21181.58 70.60 42877.12 47823.76 2015-03-23 18:55:57.000 082 21181.54 70.61 42877.13 47823.74 2015-03-23 18:55:58.000 082 21181.54 70.61 42877.13 47823.73 2015-03-23 18:55:59.000 082 21181.50 70.63 42877.13 47823.72 2015-03-23 18:56:00.000 082 21181.50 70.63 42877.12 47823.69 2015-03-23 18:56:01.000 082 21181.51 70.63 42877.14 47823.70 2015-03-23 18:56:02.000 082 21181.49 70.64 42877.14 47823.67 2015-03-23 18:56:03.000 082 21181.43 70.64 42877.12 47823.68 2015-03-23 18:56:04.000 082 21181.41 70.63 42877.12 47823.64 2015-03-23 18:56:05.000 082 21181.40 70.60 42877.09 47823.63 2015-03-23 18:56:06.000 082 21181.39 70.61 42877.08 47823.64 2015-03-23 18:56:07.000 082 21181.43 70.62 42877.08 47823.62 2015-03-23 18:56:08.000 082 21181.42 70.60 42877.10 47823.61 2015-03-23 18:56:09.000 082 21181.40 70.56 42877.09 47823.60 2015-03-23 18:56:10.000 082 21181.39 70.56 42877.10 47823.59 2015-03-23 18:56:11.000 082 21181.34 70.57 42877.10 47823.59 2015-03-23 18:56:12.000 082 21181.33 70.57 42877.07 47823.61 2015-03-23 18:56:13.000 082 21181.31 70.57 42877.10 47823.60 2015-03-23 18:56:14.000 082 21181.27 70.60 42877.10 47823.58 2015-03-23 18:56:15.000 082 21181.22 70.64 42877.07 47823.57 2015-03-23 18:56:16.000 082 21181.19 70.69 42877.03 47823.55 2015-03-23 18:56:17.000 082 21181.15 70.70 42877.04 47823.49 2015-03-23 18:56:18.000 082 21181.13 70.73 42876.97 47823.46 2015-03-23 18:56:19.000 082 21181.13 70.77 42876.91 47823.39 2015-03-23 18:56:20.000 082 21181.12 70.76 42876.91 47823.37 2015-03-23 18:56:21.000 082 21181.10 70.77 42876.89 47823.33 2015-03-23 18:56:22.000 082 21181.10 70.81 42876.85 47823.32 2015-03-23 18:56:23.000 082 21181.09 70.83 42876.84 47823.30 2015-03-23 18:56:24.000 082 21181.07 70.84 42876.82 47823.25 2015-03-23 18:56:25.000 082 21181.07 70.90 42876.77 47823.23 2015-03-23 18:56:26.000 082 21181.07 70.91 42876.76 47823.19 2015-03-23 18:56:27.000 082 21181.03 70.89 42876.77 47823.19 2015-03-23 18:56:28.000 082 21181.02 70.92 42876.75 47823.14 2015-03-23 18:56:29.000 082 21181.01 70.96 42876.72 47823.14 2015-03-23 18:56:30.000 082 21181.00 70.95 42876.68 47823.09 2015-03-23 18:56:31.000 082 21181.00 70.95 42876.64 47823.06 2015-03-23 18:56:32.000 082 21181.00 70.98 42876.63 47823.05 2015-03-23 18:56:33.000 082 21180.97 71.01 42876.62 47823.04 2015-03-23 18:56:34.000 082 21180.94 71.05 42876.59 47822.99 2015-03-23 18:56:35.000 082 21180.90 71.12 42876.59 47822.97 2015-03-23 18:56:36.000 082 21180.89 71.14 42876.56 47822.95 2015-03-23 18:56:37.000 082 21180.90 71.13 42876.53 47822.94 2015-03-23 18:56:38.000 082 21180.91 71.11 42876.55 47822.94 2015-03-23 18:56:39.000 082 21180.89 71.13 42876.54 47822.94 2015-03-23 18:56:40.000 082 21180.81 71.20 42876.53 47822.91 2015-03-23 18:56:41.000 082 21180.74 71.28 42876.45 47822.88 2015-03-23 18:56:42.000 082 21180.71 71.38 42876.39 47822.81 2015-03-23 18:56:43.000 082 21180.69 71.39 42876.39 47822.75 2015-03-23 18:56:44.000 082 21180.71 71.36 42876.37 47822.71 2015-03-23 18:56:45.000 082 21180.71 71.36 42876.38 47822.70 2015-03-23 18:56:46.000 082 21180.67 71.36 42876.40 47822.70 2015-03-23 18:56:47.000 082 21180.63 71.38 42876.37 47822.69 2015-03-23 18:56:48.000 082 21180.59 71.41 42876.35 47822.66 2015-03-23 18:56:49.000 082 21180.58 71.40 42876.37 47822.63 2015-03-23 18:56:50.000 082 21180.60 71.41 42876.38 47822.62 2015-03-23 18:56:51.000 082 21180.58 71.39 42876.38 47822.61 2015-03-23 18:56:52.000 082 21180.59 71.35 42876.38 47822.62 2015-03-23 18:56:53.000 082 21180.60 71.35 42876.43 47822.63 2015-03-23 18:56:54.000 082 21180.62 71.34 42876.46 47822.65 2015-03-23 18:56:55.000 082 21180.61 71.32 42876.47 47822.68 2015-03-23 18:56:56.000 082 21180.61 71.32 42876.46 47822.70 2015-03-23 18:56:57.000 082 21180.59 71.31 42876.49 47822.73 2015-03-23 18:56:58.000 082 21180.62 71.28 42876.50 47822.74 2015-03-23 18:56:59.000 082 21180.64 71.25 42876.50 47822.72 2015-03-23 18:57:00.000 082 21180.65 71.25 42876.52 47822.76 2015-03-23 18:57:01.000 082 21180.65 71.20 42876.55 47822.76 2015-03-23 18:57:02.000 082 21180.63 71.15 42876.59 47822.80 2015-03-23 18:57:03.000 082 21180.62 71.15 42876.60 47822.79 2015-03-23 18:57:04.000 082 21180.61 71.15 42876.60 47822.82 2015-03-23 18:57:05.000 082 21180.60 71.13 42876.63 47822.85 2015-03-23 18:57:06.000 082 21180.59 71.11 42876.68 47822.85 2015-03-23 18:57:07.000 082 21180.60 71.07 42876.72 47822.89 2015-03-23 18:57:08.000 082 21180.63 71.03 42876.74 47822.92 2015-03-23 18:57:09.000 082 21180.64 70.97 42876.77 47822.95 2015-03-23 18:57:10.000 082 21180.65 70.91 42876.80 47822.98 2015-03-23 18:57:11.000 082 21180.64 70.86 42876.83 47823.07 2015-03-23 18:57:12.000 082 21180.65 70.83 42876.87 47823.08 2015-03-23 18:57:13.000 082 21180.65 70.85 42876.88 47823.10 2015-03-23 18:57:14.000 082 21180.64 70.88 42876.87 47823.08 2015-03-23 18:57:15.000 082 21180.60 70.87 42876.83 47823.05 2015-03-23 18:57:16.000 082 21180.59 70.84 42876.84 47823.04 2015-03-23 18:57:17.000 082 21180.57 70.85 42876.85 47823.02 2015-03-23 18:57:18.000 082 21180.57 70.84 42876.80 47822.99 2015-03-23 18:57:19.000 082 21180.57 70.82 42876.79 47822.99 2015-03-23 18:57:20.000 082 21180.55 70.82 42876.81 47823.01 2015-03-23 18:57:21.000 082 21180.54 70.81 42876.79 47823.01 2015-03-23 18:57:22.000 082 21180.53 70.81 42876.81 47823.00 2015-03-23 18:57:23.000 082 21180.57 70.82 42876.83 47822.99 2015-03-23 18:57:24.000 082 21180.55 70.81 42876.79 47822.98 2015-03-23 18:57:25.000 082 21180.55 70.81 42876.78 47822.97 2015-03-23 18:57:26.000 082 21180.53 70.81 42876.79 47822.97 2015-03-23 18:57:27.000 082 21180.54 70.81 42876.79 47822.98 2015-03-23 18:57:28.000 082 21180.55 70.82 42876.79 47822.97 2015-03-23 18:57:29.000 082 21180.53 70.84 42876.76 47822.97 2015-03-23 18:57:30.000 082 21180.52 70.85 42876.78 47822.96 2015-03-23 18:57:31.000 082 21180.49 70.85 42876.77 47822.95 2015-03-23 18:57:32.000 082 21180.49 70.82 42876.76 47822.94 2015-03-23 18:57:33.000 082 21180.53 70.79 42876.79 47822.96 2015-03-23 18:57:34.000 082 21180.54 70.77 42876.79 47822.96 2015-03-23 18:57:35.000 082 21180.50 70.77 42876.77 47822.99 2015-03-23 18:57:36.000 082 21180.56 70.77 42876.80 47822.99 2015-03-23 18:57:37.000 082 21180.55 70.78 42876.79 47822.98 2015-03-23 18:57:38.000 082 21180.54 70.78 42876.79 47822.99 2015-03-23 18:57:39.000 082 21180.54 70.76 42876.81 47822.97 2015-03-23 18:57:40.000 082 21180.53 70.76 42876.79 47822.99 2015-03-23 18:57:41.000 082 21180.55 70.76 42876.81 47822.97 2015-03-23 18:57:42.000 082 21180.59 70.72 42876.84 47822.99 2015-03-23 18:57:43.000 082 21180.59 70.68 42876.85 47823.02 2015-03-23 18:57:44.000 082 21180.61 70.68 42876.86 47823.03 2015-03-23 18:57:45.000 082 21180.64 70.68 42876.83 47823.05 2015-03-23 18:57:46.000 082 21180.63 70.69 42876.83 47823.07 2015-03-23 18:57:47.000 082 21180.66 70.68 42876.88 47823.10 2015-03-23 18:57:48.000 082 21180.69 70.67 42876.91 47823.10 2015-03-23 18:57:49.000 082 21180.71 70.66 42876.94 47823.14 2015-03-23 18:57:50.000 082 21180.75 70.65 42876.96 47823.15 2015-03-23 18:57:51.000 082 21180.74 70.62 42876.97 47823.18 2015-03-23 18:57:52.000 082 21180.75 70.61 42876.96 47823.21 2015-03-23 18:57:53.000 082 21180.74 70.61 42876.98 47823.23 2015-03-23 18:57:54.000 082 21180.74 70.60 42877.00 47823.23 2015-03-23 18:57:55.000 082 21180.70 70.61 42877.00 47823.24 2015-03-23 18:57:56.000 082 21180.69 70.58 42876.99 47823.25 2015-03-23 18:57:57.000 082 21180.70 70.59 42877.02 47823.24 2015-03-23 18:57:58.000 082 21180.68 70.60 42877.01 47823.26 2015-03-23 18:57:59.000 082 21180.66 70.59 42877.00 47823.25 2015-03-23 18:58:00.000 082 21180.67 70.59 42876.99 47823.23 2015-03-23 18:58:01.000 082 21180.67 70.59 42876.98 47823.25 2015-03-23 18:58:02.000 082 21180.70 70.56 42876.98 47823.20 2015-03-23 18:58:03.000 082 21180.68 70.56 42876.98 47823.22 2015-03-23 18:58:04.000 082 21180.67 70.56 42876.97 47823.20 2015-03-23 18:58:05.000 082 21180.63 70.55 42876.96 47823.16 2015-03-23 18:58:06.000 082 21180.62 70.52 42876.94 47823.17 2015-03-23 18:58:07.000 082 21180.63 70.51 42876.93 47823.14 2015-03-23 18:58:08.000 082 21180.63 70.49 42876.90 47823.13 2015-03-23 18:58:09.000 082 21180.60 70.47 42876.90 47823.13 2015-03-23 18:58:10.000 082 21180.57 70.49 42876.90 47823.08 2015-03-23 18:58:11.000 082 21180.55 70.48 42876.92 47823.12 2015-03-23 18:58:12.000 082 21180.57 70.46 42876.84 47823.09 2015-03-23 18:58:13.000 082 21180.60 70.44 42876.85 47823.09 2015-03-23 18:58:14.000 082 21180.60 70.44 42876.86 47823.08 2015-03-23 18:58:15.000 082 21180.61 70.41 42876.85 47823.07 2015-03-23 18:58:16.000 082 21180.64 70.38 42876.89 47823.06 2015-03-23 18:58:17.000 082 21180.66 70.34 42876.90 47823.08 2015-03-23 18:58:18.000 082 21180.66 70.31 42876.90 47823.10 2015-03-23 18:58:19.000 082 21180.63 70.33 42876.91 47823.11 2015-03-23 18:58:20.000 082 21180.63 70.38 42876.86 47823.12 2015-03-23 18:58:21.000 082 21180.64 70.36 42876.88 47823.11 2015-03-23 18:58:22.000 082 21180.63 70.36 42876.86 47823.10 2015-03-23 18:58:23.000 082 21180.66 70.34 42876.88 47823.10 2015-03-23 18:58:24.000 082 21180.69 70.33 42876.89 47823.09 2015-03-23 18:58:25.000 082 21180.68 70.34 42876.90 47823.11 2015-03-23 18:58:26.000 082 21180.71 70.28 42876.88 47823.13 2015-03-23 18:58:27.000 082 21180.73 70.26 42876.91 47823.13 2015-03-23 18:58:28.000 082 21180.75 70.26 42876.88 47823.17 2015-03-23 18:58:29.000 082 21180.76 70.23 42876.90 47823.18 2015-03-23 18:58:30.000 082 21180.79 70.23 42876.93 47823.22 2015-03-23 18:58:31.000 082 21180.79 70.24 42876.95 47823.23 2015-03-23 18:58:32.000 082 21180.80 70.20 42876.97 47823.25 2015-03-23 18:58:33.000 082 21180.84 70.20 42876.98 47823.29 2015-03-23 18:58:34.000 082 21180.88 70.19 42877.00 47823.28 2015-03-23 18:58:35.000 082 21180.89 70.13 42877.03 47823.33 2015-03-23 18:58:36.000 082 21180.89 70.10 42877.05 47823.34 2015-03-23 18:58:37.000 082 21180.88 70.10 42877.10 47823.40 2015-03-23 18:58:38.000 082 21180.90 70.09 42877.11 47823.41 2015-03-23 18:58:39.000 082 21180.91 70.09 42877.15 47823.46 2015-03-23 18:58:40.000 082 21180.95 70.07 42877.18 47823.48 2015-03-23 18:58:41.000 082 21180.92 70.07 42877.22 47823.51 2015-03-23 18:58:42.000 082 21180.93 70.05 42877.25 47823.55 2015-03-23 18:58:43.000 082 21180.91 70.05 42877.28 47823.60 2015-03-23 18:58:44.000 082 21180.93 70.04 42877.33 47823.62 2015-03-23 18:58:45.000 082 21180.91 70.04 42877.39 47823.65 2015-03-23 18:58:46.000 082 21180.89 70.02 42877.39 47823.68 2015-03-23 18:58:47.000 082 21180.88 70.02 42877.36 47823.67 2015-03-23 18:58:48.000 082 21180.88 70.00 42877.33 47823.64 2015-03-23 18:58:49.000 082 21180.88 69.96 42877.33 47823.64 2015-03-23 18:58:50.000 082 21180.85 69.94 42877.32 47823.66 2015-03-23 18:58:51.000 082 21180.85 69.90 42877.33 47823.62 2015-03-23 18:58:52.000 082 21180.88 69.86 42877.32 47823.63 2015-03-23 18:58:53.000 082 21180.91 69.83 42877.32 47823.63 2015-03-23 18:58:54.000 082 21180.89 69.83 42877.31 47823.63 2015-03-23 18:58:55.000 082 21180.91 69.84 42877.29 47823.63 2015-03-23 18:58:56.000 082 21180.89 69.83 42877.30 47823.64 2015-03-23 18:58:57.000 082 21180.89 69.84 42877.30 47823.62 2015-03-23 18:58:58.000 082 21180.91 69.85 42877.29 47823.62 2015-03-23 18:58:59.000 082 21180.92 69.85 42877.26 47823.59 2015-03-23 18:59:00.000 082 21180.90 69.86 42877.25 47823.60 2015-03-23 18:59:01.000 082 21180.89 69.86 42877.28 47823.57 2015-03-23 18:59:02.000 082 21180.90 69.86 42877.27 47823.55 2015-03-23 18:59:03.000 082 21180.91 69.86 42877.22 47823.54 2015-03-23 18:59:04.000 082 21180.95 69.86 42877.22 47823.53 2015-03-23 18:59:05.000 082 21180.94 69.83 42877.24 47823.53 2015-03-23 18:59:06.000 082 21180.94 69.84 42877.23 47823.52 2015-03-23 18:59:07.000 082 21180.93 69.86 42877.20 47823.52 2015-03-23 18:59:08.000 082 21180.92 69.89 42877.18 47823.48 2015-03-23 18:59:09.000 082 21180.92 69.90 42877.19 47823.49 2015-03-23 18:59:10.000 082 21180.95 69.92 42877.12 47823.49 2015-03-23 18:59:11.000 082 21180.97 69.91 42877.15 47823.47 2015-03-23 18:59:12.000 082 21180.97 69.96 42877.10 47823.46 2015-03-23 18:59:13.000 082 21180.98 69.97 42877.10 47823.47 2015-03-23 18:59:14.000 082 21181.00 69.96 42877.09 47823.46 2015-03-23 18:59:15.000 082 21181.02 69.99 42877.07 47823.43 2015-03-23 18:59:16.000 082 21181.03 69.97 42877.07 47823.44 2015-03-23 18:59:17.000 082 21181.06 69.97 42877.09 47823.44 2015-03-23 18:59:18.000 082 21181.10 69.96 42877.07 47823.45 2015-03-23 18:59:19.000 082 21181.07 69.92 42877.08 47823.46 2015-03-23 18:59:20.000 082 21181.08 69.90 42877.10 47823.46 2015-03-23 18:59:21.000 082 21181.13 69.87 42877.08 47823.48 2015-03-23 18:59:22.000 082 21181.17 69.83 42877.10 47823.52 2015-03-23 18:59:23.000 082 21181.18 69.77 42877.14 47823.56 2015-03-23 18:59:24.000 082 21181.21 69.71 42877.15 47823.61 2015-03-23 18:59:25.000 082 21181.26 69.70 42877.21 47823.65 2015-03-23 18:59:26.000 082 21181.31 69.69 42877.22 47823.67 2015-03-23 18:59:27.000 082 21181.34 69.70 42877.18 47823.70 2015-03-23 18:59:28.000 082 21181.34 69.73 42877.19 47823.71 2015-03-23 18:59:29.000 082 21181.34 69.73 42877.17 47823.74 2015-03-23 18:59:30.000 082 21181.38 69.72 42877.18 47823.71 2015-03-23 18:59:31.000 082 21181.41 69.69 42877.18 47823.72 2015-03-23 18:59:32.000 082 21181.43 69.69 42877.20 47823.71 2015-03-23 18:59:33.000 082 21181.45 69.66 42877.19 47823.71 2015-03-23 18:59:34.000 082 21181.42 69.66 42877.17 47823.70 2015-03-23 18:59:35.000 082 21181.41 69.70 42877.15 47823.73 2015-03-23 18:59:36.000 082 21181.39 69.76 42877.14 47823.68 2015-03-23 18:59:37.000 082 21181.35 69.78 42877.08 47823.65 2015-03-23 18:59:38.000 082 21181.34 69.80 42877.07 47823.58 2015-03-23 18:59:39.000 082 21181.34 69.82 42877.02 47823.55 2015-03-23 18:59:40.000 082 21181.31 69.82 42877.02 47823.54 2015-03-23 18:59:41.000 082 21181.27 69.84 42876.95 47823.48 2015-03-23 18:59:42.000 082 21181.21 69.97 42876.91 47823.41 2015-03-23 18:59:43.000 082 21181.16 70.09 42876.79 47823.31 2015-03-23 18:59:44.000 082 21181.15 70.15 42876.71 47823.20 2015-03-23 18:59:45.000 082 21181.12 70.17 42876.63 47823.17 2015-03-23 18:59:46.000 082 21181.11 70.18 42876.58 47823.09 2015-03-23 18:59:47.000 082 21181.13 70.20 42876.54 47823.04 2015-03-23 18:59:48.000 082 21181.12 70.22 42876.49 47823.03 2015-03-23 18:59:49.000 082 21181.10 70.22 42876.48 47822.96 2015-03-23 18:59:50.000 082 21181.13 70.20 42876.47 47822.95 2015-03-23 18:59:51.000 082 21181.17 70.18 42876.45 47822.95 2015-03-23 18:59:52.000 082 21181.17 70.19 42876.43 47822.95 2015-03-23 18:59:53.000 082 21181.15 70.21 42876.44 47822.97 2015-03-23 18:59:54.000 082 21181.17 70.24 42876.43 47822.93 2015-03-23 18:59:55.000 082 21181.18 70.25 42876.40 47822.89 2015-03-23 18:59:56.000 082 21181.19 70.26 42876.36 47822.92 2015-03-23 18:59:57.000 082 21181.20 70.23 42876.38 47822.88 2015-03-23 18:59:58.000 082 21181.23 70.20 42876.39 47822.88 2015-03-23 18:59:59.000 082 21181.27 70.19 42876.42 47822.92 2015-03-23 19:00:00.000 082 21181.32 70.19 42876.45 47822.94 2015-03-23 19:00:01.000 082 21181.33 70.17 42876.44 47822.97 2015-03-23 19:00:02.000 082 21181.38 70.10 42876.48 47822.97 2015-03-23 19:00:03.000 082 21181.39 70.08 42876.49 47823.03 2015-03-23 19:00:04.000 082 21181.42 70.08 42876.49 47823.05 2015-03-23 19:00:05.000 082 21181.39 70.08 42876.53 47823.10 2015-03-23 19:00:06.000 082 21181.41 70.05 42876.56 47823.11 2015-03-23 19:00:07.000 082 21181.42 70.06 42876.55 47823.12 2015-03-23 19:00:08.000 082 21181.40 70.04 42876.55 47823.15 2015-03-23 19:00:09.000 082 21181.40 70.03 42876.57 47823.15 2015-03-23 19:00:10.000 082 21181.43 70.04 42876.56 47823.14 2015-03-23 19:00:11.000 082 21181.46 69.98 42876.57 47823.16 2015-03-23 19:00:12.000 082 21181.49 69.92 42876.58 47823.18 2015-03-23 19:00:13.000 082 21181.51 69.91 42876.62 47823.21 2015-03-23 19:00:14.000 082 21181.52 69.91 42876.62 47823.22 2015-03-23 19:00:15.000 082 21181.50 69.88 42876.61 47823.24 2015-03-23 19:00:16.000 082 21181.54 69.82 42876.61 47823.26 2015-03-23 19:00:17.000 082 21181.58 69.77 42876.62 47823.25 2015-03-23 19:00:18.000 082 21181.60 69.71 42876.65 47823.29 2015-03-23 19:00:19.000 082 21181.59 69.64 42876.69 47823.32 2015-03-23 19:00:20.000 082 21181.61 69.61 42876.71 47823.33 2015-03-23 19:00:21.000 082 21181.63 69.59 42876.72 47823.37 2015-03-23 19:00:22.000 082 21181.62 69.57 42876.74 47823.38 2015-03-23 19:00:23.000 082 21181.64 69.56 42876.76 47823.42 2015-03-23 19:00:24.000 082 21181.66 69.57 42876.74 47823.43 2015-03-23 19:00:25.000 082 21181.68 69.57 42876.73 47823.45 2015-03-23 19:00:26.000 082 21181.69 69.57 42876.69 47823.43 2015-03-23 19:00:27.000 082 21181.71 69.55 42876.71 47823.44 2015-03-23 19:00:28.000 082 21181.71 69.54 42876.72 47823.41 2015-03-23 19:00:29.000 082 21181.67 69.51 42876.73 47823.44 2015-03-23 19:00:30.000 082 21181.68 69.47 42876.74 47823.41 2015-03-23 19:00:31.000 082 21181.67 69.44 42876.73 47823.43 2015-03-23 19:00:32.000 082 21181.67 69.41 42876.78 47823.43 2015-03-23 19:00:33.000 082 21181.67 69.40 42876.78 47823.44 2015-03-23 19:00:34.000 082 21181.70 69.40 42876.83 47823.48 2015-03-23 19:00:35.000 082 21181.70 69.39 42876.83 47823.47 2015-03-23 19:00:36.000 082 21181.73 69.41 42876.82 47823.49 2015-03-23 19:00:37.000 082 21181.73 69.39 42876.81 47823.51 2015-03-23 19:00:38.000 082 21181.73 69.38 42876.82 47823.51 2015-03-23 19:00:39.000 082 21181.72 69.41 42876.84 47823.54 2015-03-23 19:00:40.000 082 21181.74 69.43 42876.85 47823.51 2015-03-23 19:00:41.000 082 21181.74 69.45 42876.84 47823.55 2015-03-23 19:00:42.000 082 21181.78 69.45 42876.85 47823.58 2015-03-23 19:00:43.000 082 21181.82 69.46 42876.85 47823.57 2015-03-23 19:00:44.000 082 21181.83 69.47 42876.86 47823.61 2015-03-23 19:00:45.000 082 21181.87 69.47 42876.87 47823.61 2015-03-23 19:00:46.000 082 21181.88 69.50 42876.88 47823.63 2015-03-23 19:00:47.000 082 21181.92 69.52 42876.92 47823.66 2015-03-23 19:00:48.000 082 21181.91 69.56 42876.90 47823.68 2015-03-23 19:00:49.000 082 21181.92 69.58 42876.91 47823.67 2015-03-23 19:00:50.000 082 21181.93 69.60 42876.93 47823.69 2015-03-23 19:00:51.000 082 21181.95 69.60 42876.96 47823.71 2015-03-23 19:00:52.000 082 21181.98 69.63 42876.92 47823.73 2015-03-23 19:00:53.000 082 21181.99 69.67 42876.95 47823.76 2015-03-23 19:00:54.000 082 21181.98 69.69 42876.95 47823.77 2015-03-23 19:00:55.000 082 21181.99 69.76 42876.94 47823.76 2015-03-23 19:00:56.000 082 21182.01 69.75 42876.92 47823.79 2015-03-23 19:00:57.000 082 21182.03 69.77 42876.95 47823.80 2015-03-23 19:00:58.000 082 21182.06 69.75 42876.93 47823.80 2015-03-23 19:00:59.000 082 21182.08 69.74 42876.97 47823.82 2015-03-23 19:01:00.000 082 21182.08 69.68 42877.00 47823.84 2015-03-23 19:01:01.000 082 21182.09 69.66 42877.05 47823.87 2015-03-23 19:01:02.000 082 21182.09 69.69 42877.07 47823.88 2015-03-23 19:01:03.000 082 21182.10 69.73 42877.04 47823.90 2015-03-23 19:01:04.000 082 21182.10 69.73 42877.05 47823.91 2015-03-23 19:01:05.000 082 21182.11 69.73 42877.06 47823.92 2015-03-23 19:01:06.000 082 21182.10 69.72 42877.05 47823.94 2015-03-23 19:01:07.000 082 21182.11 69.71 42877.04 47823.92 2015-03-23 19:01:08.000 082 21182.10 69.70 42877.04 47823.95 2015-03-23 19:01:09.000 082 21182.14 69.70 42877.09 47823.93 2015-03-23 19:01:10.000 082 21182.15 69.72 42877.12 47823.96 2015-03-23 19:01:11.000 082 21182.13 69.74 42877.09 47823.97 2015-03-23 19:01:12.000 082 21182.14 69.75 42877.10 47823.97 2015-03-23 19:01:13.000 082 21182.12 69.76 42877.07 47823.97 2015-03-23 19:01:14.000 082 21182.12 69.79 42877.10 47823.95 2015-03-23 19:01:15.000 082 21182.11 69.82 42877.10 47823.95 2015-03-23 19:01:16.000 082 21182.10 69.83 42877.06 47823.92 2015-03-23 19:01:17.000 082 21182.09 69.87 42877.03 47823.95 2015-03-23 19:01:18.000 082 21182.09 69.88 42877.06 47823.89 2015-03-23 19:01:19.000 082 21182.09 69.88 42877.01 47823.89 2015-03-23 19:01:20.000 082 21182.11 69.89 42877.04 47823.87 2015-03-23 19:01:21.000 082 21182.12 69.89 42877.06 47823.89 2015-03-23 19:01:22.000 082 21182.16 69.87 42877.03 47823.89 2015-03-23 19:01:23.000 082 21182.13 69.87 42877.02 47823.90 2015-03-23 19:01:24.000 082 21182.10 69.86 42877.02 47823.90 2015-03-23 19:01:25.000 082 21182.11 69.89 42877.02 47823.92 2015-03-23 19:01:26.000 082 21182.13 69.89 42877.01 47823.90 2015-03-23 19:01:27.000 082 21182.12 69.91 42877.00 47823.92 2015-03-23 19:01:28.000 082 21182.09 69.94 42876.99 47823.90 2015-03-23 19:01:29.000 082 21182.05 69.94 42876.97 47823.90 2015-03-23 19:01:30.000 082 21182.03 69.96 42876.92 47823.84 2015-03-23 19:01:31.000 082 21182.03 69.97 42876.89 47823.79 2015-03-23 19:01:32.000 082 21182.02 69.98 42876.88 47823.80 2015-03-23 19:01:33.000 082 21182.04 69.97 42876.86 47823.77 2015-03-23 19:01:34.000 082 21182.05 69.94 42876.84 47823.75 2015-03-23 19:01:35.000 082 21182.05 69.94 42876.86 47823.75 2015-03-23 19:01:36.000 082 21182.04 69.99 42876.85 47823.74 2015-03-23 19:01:37.000 082 21182.05 70.03 42876.82 47823.70 2015-03-23 19:01:38.000 082 21182.06 70.06 42876.81 47823.69 2015-03-23 19:01:39.000 082 21182.06 70.10 42876.76 47823.65 2015-03-23 19:01:40.000 082 21182.07 70.10 42876.73 47823.64 2015-03-23 19:01:41.000 082 21182.05 70.07 42876.69 47823.61 2015-03-23 19:01:42.000 082 21182.04 70.06 42876.70 47823.60 2015-03-23 19:01:43.000 082 21182.02 70.03 42876.72 47823.59 2015-03-23 19:01:44.000 082 21182.04 70.00 42876.73 47823.60 2015-03-23 19:01:45.000 082 21182.05 70.00 42876.74 47823.64 2015-03-23 19:01:46.000 082 21182.07 70.01 42876.75 47823.63 2015-03-23 19:01:47.000 082 21182.08 70.00 42876.75 47823.62 2015-03-23 19:01:48.000 082 21182.06 70.00 42876.77 47823.62 2015-03-23 19:01:49.000 082 21182.05 70.00 42876.76 47823.60 2015-03-23 19:01:50.000 082 21182.03 69.98 42876.76 47823.62 2015-03-23 19:01:51.000 082 21181.97 69.96 42876.78 47823.59 2015-03-23 19:01:52.000 082 21181.96 69.96 42876.76 47823.60 2015-03-23 19:01:53.000 082 21181.96 69.98 42876.78 47823.58 2015-03-23 19:01:54.000 082 21181.98 69.99 42876.74 47823.58 2015-03-23 19:01:55.000 082 21181.99 69.97 42876.72 47823.57 2015-03-23 19:01:56.000 082 21181.99 69.93 42876.76 47823.59 2015-03-23 19:01:57.000 082 21182.02 69.89 42876.81 47823.62 2015-03-23 19:01:58.000 082 21182.03 69.85 42876.84 47823.64 2015-03-23 19:01:59.000 082 21182.05 69.85 42876.85 47823.67 2015-03-23 19:02:00.000 082 21182.04 69.83 42876.89 47823.71 2015-03-23 19:02:01.000 082 21182.05 69.80 42876.90 47823.73 2015-03-23 19:02:02.000 082 21182.04 69.81 42876.88 47823.74 2015-03-23 19:02:03.000 082 21182.02 69.85 42876.89 47823.72 2015-03-23 19:02:04.000 082 21182.02 69.85 42876.91 47823.74 2015-03-23 19:02:05.000 082 21182.03 69.84 42876.92 47823.72 2015-03-23 19:02:06.000 082 21182.02 69.85 42876.90 47823.72 2015-03-23 19:02:07.000 082 21182.02 69.89 42876.88 47823.71 2015-03-23 19:02:08.000 082 21182.00 69.83 42876.86 47823.74 2015-03-23 19:02:09.000 082 21181.99 69.85 42876.89 47823.71 2015-03-23 19:02:10.000 082 21181.99 69.83 42876.92 47823.72 2015-03-23 19:02:11.000 082 21181.99 69.83 42876.98 47823.73 2015-03-23 19:02:12.000 082 21182.01 69.81 42877.00 47823.75 2015-03-23 19:02:13.000 082 21182.04 69.78 42877.03 47823.80 2015-03-23 19:02:14.000 082 21182.06 69.75 42877.04 47823.82 2015-03-23 19:02:15.000 082 21182.06 69.73 42877.06 47823.85 2015-03-23 19:02:16.000 082 21182.07 69.75 42877.07 47823.89 2015-03-23 19:02:17.000 082 21182.04 69.78 42877.07 47823.91 2015-03-23 19:02:18.000 082 21182.02 69.81 42877.10 47823.90 2015-03-23 19:02:19.000 082 21181.98 69.80 42877.10 47823.90 2015-03-23 19:02:20.000 082 21181.97 69.84 42877.09 47823.89 2015-03-23 19:02:21.000 082 21181.94 69.87 42877.07 47823.85 2015-03-23 19:02:22.000 082 21181.93 69.92 42877.06 47823.84 2015-03-23 19:02:23.000 082 21181.87 69.98 42877.03 47823.81 2015-03-23 19:02:24.000 082 21181.82 70.01 42876.99 47823.78 2015-03-23 19:02:25.000 082 21181.76 70.06 42876.93 47823.74 2015-03-23 19:02:26.000 082 21181.75 70.11 42876.90 47823.70 2015-03-23 19:02:27.000 082 21181.75 70.13 42876.90 47823.62 2015-03-23 19:02:28.000 082 21181.75 70.15 42876.86 47823.62 2015-03-23 19:02:29.000 082 21181.73 70.16 42876.85 47823.57 2015-03-23 19:02:30.000 082 21181.75 70.21 42876.82 47823.56 2015-03-23 19:02:31.000 082 21181.76 70.20 42876.83 47823.57 2015-03-23 19:02:32.000 082 21181.78 70.21 42876.83 47823.57 2015-03-23 19:02:33.000 082 21181.80 70.27 42876.85 47823.58 2015-03-23 19:02:34.000 082 21181.78 70.28 42876.84 47823.60 2015-03-23 19:02:35.000 082 21181.81 70.29 42876.85 47823.59 2015-03-23 19:02:36.000 082 21181.81 70.32 42876.81 47823.59 2015-03-23 19:02:37.000 082 21181.79 70.38 42876.80 47823.57 2015-03-23 19:02:38.000 082 21181.78 70.46 42876.75 47823.53 2015-03-23 19:02:39.000 082 21181.76 70.50 42876.72 47823.49 2015-03-23 19:02:40.000 082 21181.74 70.50 42876.67 47823.44 2015-03-23 19:02:41.000 082 21181.75 70.49 42876.66 47823.43 2015-03-23 19:02:42.000 082 21181.75 70.47 42876.65 47823.41 2015-03-23 19:02:43.000 082 21181.73 70.45 42876.61 47823.37 2015-03-23 19:02:44.000 082 21181.73 70.43 42876.64 47823.38 2015-03-23 19:02:45.000 082 21181.73 70.40 42876.64 47823.37 2015-03-23 19:02:46.000 082 21181.70 70.33 42876.64 47823.38 2015-03-23 19:02:47.000 082 21181.71 70.29 42876.66 47823.39 2015-03-23 19:02:48.000 082 21181.71 70.25 42876.67 47823.37 2015-03-23 19:02:49.000 082 21181.71 70.21 42876.67 47823.40 2015-03-23 19:02:50.000 082 21181.70 70.15 42876.71 47823.41 2015-03-23 19:02:51.000 082 21181.73 70.09 42876.77 47823.45 2015-03-23 19:02:52.000 082 21181.76 70.07 42876.77 47823.47 2015-03-23 19:02:53.000 082 21181.75 70.08 42876.82 47823.51 2015-03-23 19:02:54.000 082 21181.77 70.09 42876.84 47823.53 2015-03-23 19:02:55.000 082 21181.79 70.08 42876.85 47823.57 2015-03-23 19:02:56.000 082 21181.78 70.05 42876.86 47823.58 2015-03-23 19:02:57.000 082 21181.82 70.03 42876.85 47823.60 2015-03-23 19:02:58.000 082 21181.82 70.04 42876.86 47823.61 2015-03-23 19:02:59.000 082 21181.79 70.04 42876.89 47823.66 2015-03-23 19:03:00.000 082 21181.77 70.04 42876.90 47823.66 2015-03-23 19:03:01.000 082 21181.82 70.00 42876.91 47823.67 2015-03-23 19:03:02.000 082 21181.83 69.96 42876.91 47823.67 2015-03-23 19:03:03.000 082 21181.85 69.92 42877.00 47823.70 2015-03-23 19:03:04.000 082 21181.83 69.87 42877.06 47823.74 2015-03-23 19:03:05.000 082 21181.83 69.82 42877.06 47823.78 2015-03-23 19:03:06.000 082 21181.84 69.80 42877.09 47823.81 2015-03-23 19:03:07.000 082 21181.82 69.79 42877.14 47823.83 2015-03-23 19:03:08.000 082 21181.78 69.80 42877.19 47823.85 2015-03-23 19:03:09.000 082 21181.73 69.83 42877.21 47823.86 2015-03-23 19:03:10.000 082 21181.68 69.86 42877.19 47823.85 2015-03-23 19:03:11.000 082 21181.67 69.91 42877.14 47823.85 2015-03-23 19:03:12.000 082 21181.66 69.97 42877.12 47823.79 2015-03-23 19:03:13.000 082 21181.65 70.04 42877.09 47823.80 2015-03-23 19:03:14.000 082 21181.66 70.04 42877.08 47823.76 2015-03-23 19:03:15.000 082 21181.65 70.05 42877.04 47823.71 2015-03-23 19:03:16.000 082 21181.65 70.07 42877.00 47823.70 2015-03-23 19:03:17.000 082 21181.65 70.10 42876.98 47823.67 2015-03-23 19:03:18.000 082 21181.61 70.14 42876.98 47823.65 2015-03-23 19:03:19.000 082 21181.56 70.19 42876.96 47823.64 2015-03-23 19:03:20.000 082 21181.52 70.25 42876.93 47823.54 2015-03-23 19:03:21.000 082 21181.48 70.31 42876.84 47823.51 2015-03-23 19:03:22.000 082 21181.46 70.34 42876.78 47823.45 2015-03-23 19:03:23.000 082 21181.41 70.37 42876.76 47823.37 2015-03-23 19:03:24.000 082 21181.38 70.40 42876.75 47823.34 2015-03-23 19:03:25.000 082 21181.35 70.41 42876.72 47823.31 2015-03-23 19:03:26.000 082 21181.34 70.40 42876.72 47823.27 2015-03-23 19:03:27.000 082 21181.36 70.38 42876.68 47823.26 2015-03-23 19:03:28.000 082 21181.34 70.36 42876.68 47823.22 2015-03-23 19:03:29.000 082 21181.33 70.35 42876.67 47823.25 2015-03-23 19:03:30.000 082 21181.31 70.32 42876.68 47823.23 2015-03-23 19:03:31.000 082 21181.28 70.30 42876.68 47823.22 2015-03-23 19:03:32.000 082 21181.28 70.29 42876.66 47823.25 2015-03-23 19:03:33.000 082 21181.32 70.26 42876.69 47823.23 2015-03-23 19:03:34.000 082 21181.30 70.29 42876.70 47823.24 2015-03-23 19:03:35.000 082 21181.27 70.29 42876.68 47823.24 2015-03-23 19:03:36.000 082 21181.29 70.26 42876.71 47823.23 2015-03-23 19:03:37.000 082 21181.31 70.25 42876.74 47823.22 2015-03-23 19:03:38.000 082 21181.32 70.20 42876.74 47823.26 2015-03-23 19:03:39.000 082 21181.32 70.17 42876.76 47823.26 2015-03-23 19:03:40.000 082 21181.32 70.13 42876.76 47823.27 2015-03-23 19:03:41.000 082 21181.31 70.09 42876.80 47823.32 2015-03-23 19:03:42.000 082 21181.32 70.05 42876.86 47823.32 2015-03-23 19:03:43.000 082 21181.33 70.04 42876.87 47823.39 2015-03-23 19:03:44.000 082 21181.35 69.99 42876.92 47823.38 2015-03-23 19:03:45.000 082 21181.32 69.95 42876.94 47823.43 2015-03-23 19:03:46.000 082 21181.31 69.95 42876.96 47823.46 2015-03-23 19:03:47.000 082 21181.30 69.94 42876.98 47823.47 2015-03-23 19:03:48.000 082 21181.30 69.92 42876.98 47823.48 2015-03-23 19:03:49.000 082 21181.30 69.92 42877.00 47823.50 2015-03-23 19:03:50.000 082 21181.24 69.94 42876.99 47823.49 2015-03-23 19:03:51.000 082 21181.23 69.96 42876.98 47823.48 2015-03-23 19:03:52.000 082 21181.22 69.99 42876.98 47823.45 2015-03-23 19:03:53.000 082 21181.18 70.04 42876.99 47823.46 2015-03-23 19:03:54.000 082 21181.20 70.04 42876.96 47823.42 2015-03-23 19:03:55.000 082 21181.19 70.06 42876.93 47823.39 2015-03-23 19:03:56.000 082 21181.16 70.08 42876.92 47823.33 2015-03-23 19:03:57.000 082 21181.13 70.09 42876.86 47823.33 2015-03-23 19:03:58.000 082 21181.09 70.17 42876.82 47823.30 2015-03-23 19:03:59.000 082 21181.08 70.19 42876.78 47823.26 2015-03-23 19:04:00.000 082 21181.08 70.18 42876.79 47823.23 2015-03-23 19:04:01.000 082 21181.08 70.17 42876.78 47823.22 2015-03-23 19:04:02.000 082 21181.10 70.19 42876.79 47823.19 2015-03-23 19:04:03.000 082 21181.10 70.18 42876.78 47823.19 2015-03-23 19:04:04.000 082 21181.12 70.16 42876.80 47823.21 2015-03-23 19:04:05.000 082 21181.13 70.15 42876.78 47823.21 2015-03-23 19:04:06.000 082 21181.12 70.16 42876.75 47823.22 2015-03-23 19:04:07.000 082 21181.15 70.16 42876.78 47823.23 2015-03-23 19:04:08.000 082 21181.14 70.16 42876.80 47823.24 2015-03-23 19:04:09.000 082 21181.17 70.19 42876.76 47823.23 2015-03-23 19:04:10.000 082 21181.16 70.25 42876.76 47823.24 2015-03-23 19:04:11.000 082 21181.17 70.26 42876.74 47823.24 2015-03-23 19:04:12.000 082 21181.18 70.25 42876.73 47823.22 2015-03-23 19:04:13.000 082 21181.19 70.23 42876.74 47823.24 2015-03-23 19:04:14.000 082 21181.18 70.23 42876.74 47823.21 2015-03-23 19:04:15.000 082 21181.19 70.24 42876.73 47823.22 2015-03-23 19:04:16.000 082 21181.20 70.25 42876.72 47823.22 2015-03-23 19:04:17.000 082 21181.20 70.26 42876.72 47823.22 2015-03-23 19:04:18.000 082 21181.22 70.24 42876.77 47823.23 2015-03-23 19:04:19.000 082 21181.23 70.24 42876.76 47823.24 2015-03-23 19:04:20.000 082 21181.26 70.25 42876.77 47823.26 2015-03-23 19:04:21.000 082 21181.22 70.26 42876.79 47823.27 2015-03-23 19:04:22.000 082 21181.18 70.26 42876.83 47823.26 2015-03-23 19:04:23.000 082 21181.12 70.29 42876.79 47823.27 2015-03-23 19:04:24.000 082 21181.09 70.27 42876.81 47823.24 2015-03-23 19:04:25.000 082 21181.11 70.25 42876.83 47823.24 2015-03-23 19:04:26.000 082 21181.12 70.21 42876.88 47823.25 2015-03-23 19:04:27.000 082 21181.13 70.22 42876.91 47823.29 2015-03-23 19:04:28.000 082 21181.15 70.26 42876.89 47823.31 2015-03-23 19:04:29.000 082 21181.17 70.27 42876.88 47823.33 2015-03-23 19:04:30.000 082 21181.19 70.32 42876.85 47823.33 2015-03-23 19:04:31.000 082 21181.18 70.34 42876.80 47823.29 2015-03-23 19:04:32.000 082 21181.15 70.34 42876.79 47823.27 2015-03-23 19:04:33.000 082 21181.16 70.36 42876.78 47823.25 2015-03-23 19:04:34.000 082 21181.16 70.39 42876.79 47823.23 2015-03-23 19:04:35.000 082 21181.16 70.36 42876.78 47823.22 2015-03-23 19:04:36.000 082 21181.16 70.35 42876.78 47823.21 2015-03-23 19:04:37.000 082 21181.16 70.34 42876.80 47823.25 2015-03-23 19:04:38.000 082 21181.14 70.36 42876.80 47823.24 2015-03-23 19:04:39.000 082 21181.11 70.37 42876.81 47823.23 2015-03-23 19:04:40.000 082 21181.12 70.38 42876.83 47823.25 2015-03-23 19:04:41.000 082 21181.12 70.39 42876.86 47823.26 2015-03-23 19:04:42.000 082 21181.09 70.43 42876.84 47823.26 2015-03-23 19:04:43.000 082 21181.08 70.48 42876.87 47823.26 2015-03-23 19:04:44.000 082 21181.07 70.54 42876.87 47823.27 2015-03-23 19:04:45.000 082 21181.04 70.58 42876.87 47823.24 2015-03-23 19:04:46.000 082 21181.04 70.58 42876.87 47823.25 2015-03-23 19:04:47.000 082 21181.01 70.63 42876.82 47823.23 2015-03-23 19:04:48.000 082 21181.00 70.63 42876.83 47823.22 2015-03-23 19:04:49.000 082 21180.98 70.67 42876.82 47823.21 2015-03-23 19:04:50.000 082 21180.94 70.69 42876.84 47823.18 2015-03-23 19:04:51.000 082 21180.88 70.72 42876.82 47823.19 2015-03-23 19:04:52.000 082 21180.90 70.74 42876.82 47823.18 2015-03-23 19:04:53.000 082 21180.88 70.76 42876.77 47823.15 2015-03-23 19:04:54.000 082 21180.88 70.74 42876.77 47823.13 2015-03-23 19:04:55.000 082 21180.90 70.75 42876.74 47823.10 2015-03-23 19:04:56.000 082 21180.89 70.79 42876.75 47823.13 2015-03-23 19:04:57.000 082 21180.88 70.80 42876.72 47823.11 2015-03-23 19:04:58.000 082 21180.85 70.82 42876.71 47823.09 2015-03-23 19:04:59.000 082 21180.85 70.81 42876.70 47823.06 2015-03-23 19:05:00.000 082 21180.84 70.81 42876.68 47823.03 2015-03-23 19:05:01.000 082 21180.85 70.83 42876.66 47823.02 2015-03-23 19:05:02.000 082 21180.84 70.89 42876.62 47822.99 2015-03-23 19:05:03.000 082 21180.85 70.92 42876.58 47822.96 2015-03-23 19:05:04.000 082 21180.87 70.94 42876.58 47822.93 2015-03-23 19:05:05.000 082 21180.86 70.94 42876.54 47822.92 2015-03-23 19:05:06.000 082 21180.88 70.94 42876.55 47822.89 2015-03-23 19:05:07.000 082 21180.89 70.90 42876.54 47822.90 2015-03-23 19:05:08.000 082 21180.85 70.91 42876.57 47822.91 2015-03-23 19:05:09.000 082 21180.84 70.95 42876.57 47822.91 2015-03-23 19:05:10.000 082 21180.90 70.92 42876.55 47822.92 2015-03-23 19:05:11.000 082 21180.92 70.83 42876.62 47822.94 2015-03-23 19:05:12.000 082 21180.95 70.73 42876.69 47823.01 2015-03-23 19:05:13.000 082 21180.97 70.70 42876.73 47823.07 2015-03-23 19:05:14.000 082 21180.97 70.67 42876.78 47823.13 2015-03-23 19:05:15.000 082 21180.99 70.65 42876.80 47823.19 2015-03-23 19:05:16.000 082 21180.98 70.64 42876.81 47823.22 2015-03-23 19:05:17.000 082 21181.02 70.62 42876.84 47823.22 2015-03-23 19:05:18.000 082 21181.00 70.61 42876.92 47823.29 2015-03-23 19:05:19.000 082 21180.99 70.58 42876.92 47823.30 2015-03-23 19:05:20.000 082 21181.00 70.59 42876.92 47823.30 2015-03-23 19:05:21.000 082 21180.98 70.61 42876.93 47823.30 2015-03-23 19:05:22.000 082 21180.96 70.60 42876.91 47823.25 2015-03-23 19:05:23.000 082 21180.93 70.57 42876.92 47823.28 2015-03-23 19:05:24.000 082 21180.92 70.53 42876.92 47823.26 2015-03-23 19:05:25.000 082 21180.92 70.50 42876.92 47823.26 2015-03-23 19:05:26.000 082 21180.93 70.45 42876.91 47823.28 2015-03-23 19:05:27.000 082 21180.94 70.43 42876.92 47823.28 2015-03-23 19:05:28.000 082 21180.93 70.40 42876.93 47823.28 2015-03-23 19:05:29.000 082 21180.94 70.39 42876.97 47823.32 2015-03-23 19:05:30.000 082 21180.91 70.43 42876.94 47823.33 2015-03-23 19:05:31.000 082 21180.89 70.46 42876.89 47823.28 2015-03-23 19:05:32.000 082 21180.88 70.47 42876.87 47823.27 2015-03-23 19:05:33.000 082 21180.87 70.50 42876.82 47823.21 2015-03-23 19:05:34.000 082 21180.86 70.51 42876.82 47823.17 2015-03-23 19:05:35.000 082 21180.88 70.46 42876.77 47823.15 2015-03-23 19:05:36.000 082 21180.85 70.44 42876.78 47823.11 2015-03-23 19:05:37.000 082 21180.85 70.44 42876.72 47823.08 2015-03-23 19:05:38.000 082 21180.86 70.44 42876.72 47823.07 2015-03-23 19:05:39.000 082 21180.86 70.44 42876.72 47823.09 2015-03-23 19:05:40.000 082 21180.87 70.44 42876.69 47823.08 2015-03-23 19:05:41.000 082 21180.88 70.45 42876.71 47823.05 2015-03-23 19:05:42.000 082 21180.88 70.53 42876.74 47823.07 2015-03-23 19:05:43.000 082 21180.89 70.56 42876.69 47823.04 2015-03-23 19:05:44.000 082 21180.87 70.55 42876.70 47823.02 2015-03-23 19:05:45.000 082 21180.85 70.54 42876.72 47823.02 2015-03-23 19:05:46.000 082 21180.85 70.54 42876.71 47823.03 2015-03-23 19:05:47.000 082 21180.83 70.53 42876.67 47823.01 2015-03-23 19:05:48.000 082 21180.79 70.57 42876.69 47823.01 2015-03-23 19:05:49.000 082 21180.80 70.57 42876.68 47823.00 2015-03-23 19:05:50.000 082 21180.80 70.57 42876.68 47822.99 2015-03-23 19:05:51.000 082 21180.81 70.56 42876.70 47823.02 2015-03-23 19:05:52.000 082 21180.84 70.56 42876.76 47823.03 2015-03-23 19:05:53.000 082 21180.85 70.59 42876.76 47823.04 2015-03-23 19:05:54.000 082 21180.85 70.62 42876.79 47823.08 2015-03-23 19:05:55.000 082 21180.85 70.69 42876.81 47823.11 2015-03-23 19:05:56.000 082 21180.84 70.70 42876.82 47823.12 2015-03-23 19:05:57.000 082 21180.83 70.68 42876.84 47823.14 2015-03-23 19:05:58.000 082 21180.80 70.65 42876.85 47823.14 2015-03-23 19:05:59.000 082 21180.78 70.67 42876.86 47823.15 2015-03-23 19:06:00.000 082 21180.80 70.67 42876.88 47823.14 2015-03-23 19:06:01.000 082 21180.77 70.69 42876.86 47823.13 2015-03-23 19:06:02.000 082 21180.73 70.74 42876.83 47823.12 2015-03-23 19:06:03.000 082 21180.71 70.75 42876.82 47823.10 2015-03-23 19:06:04.000 082 21180.69 70.74 42876.83 47823.10 2015-03-23 19:06:05.000 082 21180.68 70.75 42876.80 47823.06 2015-03-23 19:06:06.000 082 21180.69 70.74 42876.83 47823.08 2015-03-23 19:06:07.000 082 21180.69 70.74 42876.84 47823.09 2015-03-23 19:06:08.000 082 21180.70 70.75 42876.83 47823.09 2015-03-23 19:06:09.000 082 21180.73 70.76 42876.85 47823.10 2015-03-23 19:06:10.000 082 21180.73 70.75 42876.85 47823.10 2015-03-23 19:06:11.000 082 21180.75 70.71 42876.86 47823.12 2015-03-23 19:06:12.000 082 21180.74 70.72 42876.86 47823.11 2015-03-23 19:06:13.000 082 21180.73 70.78 42876.84 47823.12 2015-03-23 19:06:14.000 082 21180.70 70.82 42876.83 47823.10 2015-03-23 19:06:15.000 082 21180.65 70.82 42876.86 47823.12 2015-03-23 19:06:16.000 082 21180.63 70.85 42876.82 47823.09 2015-03-23 19:06:17.000 082 21180.60 70.86 42876.83 47823.07 2015-03-23 19:06:18.000 082 21180.60 70.87 42876.82 47823.05 2015-03-23 19:06:19.000 082 21180.60 70.89 42876.81 47823.04 2015-03-23 19:06:20.000 082 21180.58 70.92 42876.84 47823.03 2015-03-23 19:06:21.000 082 21180.55 70.99 42876.80 47822.99 2015-03-23 19:06:22.000 082 21180.54 71.04 42876.76 47822.98 2015-03-23 19:06:23.000 082 21180.54 71.06 42876.73 47822.94 2015-03-23 19:06:24.000 082 21180.57 71.05 42876.73 47822.91 2015-03-23 19:06:25.000 082 21180.60 70.96 42876.74 47822.93 2015-03-23 19:06:26.000 082 21180.59 70.94 42876.80 47822.95 2015-03-23 19:06:27.000 082 21180.63 70.92 42876.83 47822.97 2015-03-23 19:06:28.000 082 21180.66 70.89 42876.86 47823.05 2015-03-23 19:06:29.000 082 21180.69 70.89 42876.87 47823.06 2015-03-23 19:06:30.000 082 21180.72 70.90 42876.92 47823.09 2015-03-23 19:06:31.000 082 21180.73 70.89 42876.93 47823.10 2015-03-23 19:06:32.000 082 21180.74 70.84 42876.96 47823.14 2015-03-23 19:06:33.000 082 21180.74 70.81 42876.98 47823.16 2015-03-23 19:06:34.000 082 21180.73 70.78 42877.01 47823.14 2015-03-23 19:06:35.000 082 21180.72 70.72 42877.03 47823.20 2015-03-23 19:06:36.000 082 21180.71 70.69 42877.08 47823.23 2015-03-23 19:06:37.000 082 21180.69 70.71 42877.12 47823.24 2015-03-23 19:06:38.000 082 21180.71 70.76 42877.13 47823.29 2015-03-23 19:06:39.000 082 21180.68 70.79 42877.17 47823.30 2015-03-23 19:06:40.000 082 21180.65 70.88 42877.16 47823.30 2015-03-23 19:06:41.000 082 21180.61 70.98 42877.10 47823.25 2015-03-23 19:06:42.000 082 21180.54 71.08 42877.02 47823.22 2015-03-23 19:06:43.000 082 21180.47 71.19 42876.94 47823.12 2015-03-23 19:06:44.000 082 21180.46 71.29 42876.82 47823.01 2015-03-23 19:06:45.000 082 21180.46 71.27 42876.75 47822.92 2015-03-23 19:06:46.000 082 21180.45 71.23 42876.70 47822.85 2015-03-23 19:06:47.000 082 21180.46 71.21 42876.70 47822.83 2015-03-23 19:06:48.000 082 21180.46 71.23 42876.65 47822.77 2015-03-23 19:06:49.000 082 21180.46 71.20 42876.64 47822.75 2015-03-23 19:06:50.000 082 21180.49 71.10 42876.65 47822.75 2015-03-23 19:06:51.000 082 21180.50 71.03 42876.65 47822.76 2015-03-23 19:06:52.000 082 21180.50 71.02 42876.67 47822.77 2015-03-23 19:06:53.000 082 21180.47 71.02 42876.68 47822.79 2015-03-23 19:06:54.000 082 21180.46 71.01 42876.67 47822.82 2015-03-23 19:06:55.000 082 21180.47 71.02 42876.67 47822.80 2015-03-23 19:06:56.000 082 21180.42 71.06 42876.67 47822.75 2015-03-23 19:06:57.000 082 21180.37 71.08 42876.63 47822.75 2015-03-23 19:06:58.000 082 21180.35 71.11 42876.60 47822.73 2015-03-23 19:06:59.000 082 21180.31 71.14 42876.60 47822.66 2015-03-23 19:07:00.000 082 21180.27 71.20 42876.56 47822.66 2015-03-23 19:07:01.000 082 21180.21 71.25 42876.57 47822.63 2015-03-23 19:07:02.000 082 21180.17 71.25 42876.52 47822.55 2015-03-23 19:07:03.000 082 21180.13 71.30 42876.48 47822.54 2015-03-23 19:07:04.000 082 21180.10 71.30 42876.48 47822.49 2015-03-23 19:07:05.000 082 21180.09 71.32 42876.45 47822.45 2015-03-23 19:07:06.000 082 21180.08 71.33 42876.43 47822.47 2015-03-23 19:07:07.000 082 21180.09 71.34 42876.41 47822.44 2015-03-23 19:07:08.000 082 21180.09 71.29 42876.44 47822.41 2015-03-23 19:07:09.000 082 21180.07 71.27 42876.46 47822.40 2015-03-23 19:07:10.000 082 21180.09 71.24 42876.47 47822.41 2015-03-23 19:07:11.000 082 21180.12 71.25 42876.46 47822.43 2015-03-23 19:07:12.000 082 21180.14 71.26 42876.48 47822.46 2015-03-23 19:07:13.000 082 21180.16 71.23 42876.49 47822.46 2015-03-23 19:07:14.000 082 21180.15 71.21 42876.46 47822.46 2015-03-23 19:07:15.000 082 21180.13 71.21 42876.46 47822.47 2015-03-23 19:07:16.000 082 21180.11 71.22 42876.49 47822.47 2015-03-23 19:07:17.000 082 21180.11 71.26 42876.50 47822.45 2015-03-23 19:07:18.000 082 21180.12 71.24 42876.49 47822.48 2015-03-23 19:07:19.000 082 21180.13 71.24 42876.48 47822.43 2015-03-23 19:07:20.000 082 21180.12 71.22 42876.48 47822.43 2015-03-23 19:07:21.000 082 21180.11 71.21 42876.50 47822.47 2015-03-23 19:07:22.000 082 21180.13 71.23 42876.52 47822.49 2015-03-23 19:07:23.000 082 21180.14 71.25 42876.53 47822.48 2015-03-23 19:07:24.000 082 21180.09 71.28 42876.56 47822.50 2015-03-23 19:07:25.000 082 21180.09 71.30 42876.51 47822.48 2015-03-23 19:07:26.000 082 21180.07 71.35 42876.51 47822.48 2015-03-23 19:07:27.000 082 21180.09 71.34 42876.46 47822.47 2015-03-23 19:07:28.000 082 21180.12 71.35 42876.50 47822.47 2015-03-23 19:07:29.000 082 21180.14 71.37 42876.49 47822.47 2015-03-23 19:07:30.000 082 21180.09 71.39 42876.45 47822.46 2015-03-23 19:07:31.000 082 21180.06 71.39 42876.45 47822.45 2015-03-23 19:07:32.000 082 21180.09 71.38 42876.44 47822.48 2015-03-23 19:07:33.000 082 21180.10 71.37 42876.42 47822.48 2015-03-23 19:07:34.000 082 21180.17 71.33 42876.43 47822.50 2015-03-23 19:07:35.000 082 21180.18 71.33 42876.46 47822.50 2015-03-23 19:07:36.000 082 21180.21 71.34 42876.50 47822.54 2015-03-23 19:07:37.000 082 21180.23 71.33 42876.51 47822.57 2015-03-23 19:07:38.000 082 21180.26 71.32 42876.50 47822.59 2015-03-23 19:07:39.000 082 21180.27 71.34 42876.51 47822.63 2015-03-23 19:07:40.000 082 21180.28 71.33 42876.54 47822.64 2015-03-23 19:07:41.000 082 21180.30 71.32 42876.53 47822.68 2015-03-23 19:07:42.000 082 21180.34 71.32 42876.56 47822.71 2015-03-23 19:07:43.000 082 21180.41 71.30 42876.59 47822.72 2015-03-23 19:07:44.000 082 21180.41 71.28 42876.62 47822.75 2015-03-23 19:07:45.000 082 21180.43 71.27 42876.67 47822.81 2015-03-23 19:07:46.000 082 21180.39 71.29 42876.69 47822.83 2015-03-23 19:07:47.000 082 21180.37 71.35 42876.68 47822.81 2015-03-23 19:07:48.000 082 21180.34 71.42 42876.64 47822.79 2015-03-23 19:07:49.000 082 21180.34 71.46 42876.63 47822.77 2015-03-23 19:07:50.000 082 21180.31 71.48 42876.60 47822.74 2015-03-23 19:07:51.000 082 21180.31 71.49 42876.60 47822.70 2015-03-23 19:07:52.000 082 21180.29 71.50 42876.58 47822.69 2015-03-23 19:07:53.000 082 21180.30 71.50 42876.56 47822.68 2015-03-23 19:07:54.000 082 21180.29 71.50 42876.55 47822.65 2015-03-23 19:07:55.000 082 21180.27 71.53 42876.54 47822.66 2015-03-23 19:07:56.000 082 21180.28 71.50 42876.51 47822.62 2015-03-23 19:07:57.000 082 21180.31 71.46 42876.51 47822.62 2015-03-23 19:07:58.000 082 21180.27 71.47 42876.52 47822.63 2015-03-23 19:07:59.000 082 21180.27 71.48 42876.51 47822.61 2015-03-23 19:08:00.000 082 21180.25 71.49 42876.49 47822.59 2015-03-23 19:08:01.000 082 21180.25 71.54 42876.48 47822.58 2015-03-23 19:08:02.000 082 21180.19 71.55 42876.47 47822.57 2015-03-23 19:08:03.000 082 21180.15 71.56 42876.45 47822.52 2015-03-23 19:08:04.000 082 21180.14 71.56 42876.44 47822.54 2015-03-23 19:08:05.000 082 21180.13 71.56 42876.42 47822.50 2015-03-23 19:08:06.000 082 21180.14 71.54 42876.47 47822.51 2015-03-23 19:08:07.000 082 21180.13 71.53 42876.43 47822.48 2015-03-23 19:08:08.000 082 21180.13 71.53 42876.43 47822.49 2015-03-23 19:08:09.000 082 21180.10 71.50 42876.45 47822.49 2015-03-23 19:08:10.000 082 21180.08 71.49 42876.48 47822.49 2015-03-23 19:08:11.000 082 21180.09 71.47 42876.49 47822.53 2015-03-23 19:08:12.000 082 21180.06 71.45 42876.52 47822.53 2015-03-23 19:08:13.000 082 21180.02 71.48 42876.51 47822.52 2015-03-23 19:08:14.000 082 21180.02 71.51 42876.52 47822.52 2015-03-23 19:08:15.000 082 21180.01 71.52 42876.53 47822.52 2015-03-23 19:08:16.000 082 21179.99 71.54 42876.50 47822.51 2015-03-23 19:08:17.000 082 21179.96 71.59 42876.46 47822.48 2015-03-23 19:08:18.000 082 21179.93 71.61 42876.46 47822.47 2015-03-23 19:08:19.000 082 21179.95 71.61 42876.46 47822.48 2015-03-23 19:08:20.000 082 21179.96 71.64 42876.46 47822.44 2015-03-23 19:08:21.000 082 21179.93 71.66 42876.46 47822.41 2015-03-23 19:08:22.000 082 21179.89 71.68 42876.46 47822.43 2015-03-23 19:08:23.000 082 21179.87 71.69 42876.45 47822.42 2015-03-23 19:08:24.000 082 21179.85 71.65 42876.46 47822.40 2015-03-23 19:08:25.000 082 21179.85 71.60 42876.47 47822.40 2015-03-23 19:08:26.000 082 21179.86 71.56 42876.48 47822.41 2015-03-23 19:08:27.000 082 21179.85 71.54 42876.47 47822.41 2015-03-23 19:08:28.000 082 21179.87 71.51 42876.48 47822.38 2015-03-23 19:08:29.000 082 21179.84 71.51 42876.46 47822.41 2015-03-23 19:08:30.000 082 21179.81 71.49 42876.48 47822.39 2015-03-23 19:08:31.000 082 21179.79 71.48 42876.47 47822.37 2015-03-23 19:08:32.000 082 21179.78 71.46 42876.44 47822.38 2015-03-23 19:08:33.000 082 21179.77 71.41 42876.45 47822.37 2015-03-23 19:08:34.000 082 21179.75 71.41 42876.47 47822.34 2015-03-23 19:08:35.000 082 21179.74 71.37 42876.47 47822.33 2015-03-23 19:08:36.000 082 21179.74 71.36 42876.45 47822.32 2015-03-23 19:08:37.000 082 21179.73 71.32 42876.48 47822.35 2015-03-23 19:08:38.000 082 21179.74 71.29 42876.50 47822.34 2015-03-23 19:08:39.000 082 21179.74 71.28 42876.52 47822.37 2015-03-23 19:08:40.000 082 21179.74 71.27 42876.54 47822.38 2015-03-23 19:08:41.000 082 21179.77 71.26 42876.54 47822.43 2015-03-23 19:08:42.000 082 21179.78 71.23 42876.55 47822.46 2015-03-23 19:08:43.000 082 21179.80 71.21 42876.57 47822.47 2015-03-23 19:08:44.000 082 21179.83 71.23 42876.57 47822.50 2015-03-23 19:08:45.000 082 21179.88 71.18 42876.61 47822.51 2015-03-23 19:08:46.000 082 21179.96 71.09 42876.66 47822.56 2015-03-23 19:08:47.000 082 21180.01 71.07 42876.69 47822.61 2015-03-23 19:08:48.000 082 21180.02 71.07 42876.70 47822.68 2015-03-23 19:08:49.000 082 21180.06 71.07 42876.72 47822.72 2015-03-23 19:08:50.000 082 21180.09 71.09 42876.74 47822.74 2015-03-23 19:08:51.000 082 21180.11 71.08 42876.78 47822.76 2015-03-23 19:08:52.000 082 21180.14 71.10 42876.79 47822.77 2015-03-23 19:08:53.000 082 21180.12 71.11 42876.76 47822.79 2015-03-23 19:08:54.000 082 21180.10 71.12 42876.80 47822.76 2015-03-23 19:08:55.000 082 21180.06 71.15 42876.78 47822.79 2015-03-23 19:08:56.000 082 21180.03 71.21 42876.78 47822.77 2015-03-23 19:08:57.000 082 21180.01 71.21 42876.76 47822.74 2015-03-23 19:08:58.000 082 21179.97 71.19 42876.75 47822.72 2015-03-23 19:08:59.000 082 21179.92 71.22 42876.73 47822.69 2015-03-23 19:09:00.000 082 21179.90 71.26 42876.75 47822.70 2015-03-23 19:09:01.000 082 21179.84 71.23 42876.76 47822.64 2015-03-23 19:09:02.000 082 21179.80 71.25 42876.78 47822.64 2015-03-23 19:09:03.000 082 21179.81 71.29 42876.75 47822.63 2015-03-23 19:09:04.000 082 21179.82 71.31 42876.77 47822.63 2015-03-23 19:09:05.000 082 21179.80 71.32 42876.74 47822.63 2015-03-23 19:09:06.000 082 21179.80 71.35 42876.74 47822.62 2015-03-23 19:09:07.000 082 21179.80 71.37 42876.73 47822.61 2015-03-23 19:09:08.000 082 21179.75 71.37 42876.75 47822.59 2015-03-23 19:09:09.000 082 21179.70 71.38 42876.74 47822.57 2015-03-23 19:09:10.000 082 21179.70 71.40 42876.71 47822.56 2015-03-23 19:09:11.000 082 21179.65 71.43 42876.68 47822.54 2015-03-23 19:09:12.000 082 21179.63 71.46 42876.65 47822.51 2015-03-23 19:09:13.000 082 21179.64 71.44 42876.64 47822.48 2015-03-23 19:09:14.000 082 21179.62 71.41 42876.66 47822.45 2015-03-23 19:09:15.000 082 21179.60 71.38 42876.71 47822.47 2015-03-23 19:09:16.000 082 21179.58 71.36 42876.71 47822.49 2015-03-23 19:09:17.000 082 21179.52 71.36 42876.71 47822.46 2015-03-23 19:09:18.000 082 21179.52 71.36 42876.72 47822.48 2015-03-23 19:09:19.000 082 21179.49 71.37 42876.71 47822.44 2015-03-23 19:09:20.000 082 21179.48 71.36 42876.70 47822.45 2015-03-23 19:09:21.000 082 21179.46 71.35 42876.68 47822.43 2015-03-23 19:09:22.000 082 21179.42 71.36 42876.67 47822.42 2015-03-23 19:09:23.000 082 21179.42 71.35 42876.69 47822.40 2015-03-23 19:09:24.000 082 21179.38 71.39 42876.69 47822.39 2015-03-23 19:09:25.000 082 21179.32 71.43 42876.68 47822.36 2015-03-23 19:09:26.000 082 21179.31 71.46 42876.65 47822.33 2015-03-23 19:09:27.000 082 21179.30 71.49 42876.61 47822.29 2015-03-23 19:09:28.000 082 21179.29 71.49 42876.61 47822.27 2015-03-23 19:09:29.000 082 21179.26 71.50 42876.59 47822.25 2015-03-23 19:09:30.000 082 21179.26 71.50 42876.57 47822.22 2015-03-23 19:09:31.000 082 21179.24 71.51 42876.57 47822.22 2015-03-23 19:09:32.000 082 21179.24 71.51 42876.58 47822.21 2015-03-23 19:09:33.000 082 21179.20 71.51 42876.58 47822.21 2015-03-23 19:09:34.000 082 21179.17 71.53 42876.58 47822.19 2015-03-23 19:09:35.000 082 21179.15 71.54 42876.57 47822.18 2015-03-23 19:09:36.000 082 21179.14 71.54 42876.59 47822.16 2015-03-23 19:09:37.000 082 21179.15 71.56 42876.59 47822.17 2015-03-23 19:09:38.000 082 21179.14 71.58 42876.58 47822.17 2015-03-23 19:09:39.000 082 21179.12 71.58 42876.58 47822.14 2015-03-23 19:09:40.000 082 21179.14 71.59 42876.55 47822.15 2015-03-23 19:09:41.000 082 21179.13 71.59 42876.53 47822.12 2015-03-23 19:09:42.000 082 21179.12 71.58 42876.52 47822.13 2015-03-23 19:09:43.000 082 21179.13 71.56 42876.51 47822.12 2015-03-23 19:09:44.000 082 21179.11 71.56 42876.50 47822.10 2015-03-23 19:09:45.000 082 21179.11 71.56 42876.47 47822.08 2015-03-23 19:09:46.000 082 21179.17 71.54 42876.45 47822.07 2015-03-23 19:09:47.000 082 21179.22 71.50 42876.47 47822.09 2015-03-23 19:09:48.000 082 21179.26 71.46 42876.52 47822.14 2015-03-23 19:09:49.000 082 21179.29 71.39 42876.55 47822.17 2015-03-23 19:09:50.000 082 21179.30 71.37 42876.59 47822.20 2015-03-23 19:09:51.000 082 21179.29 71.33 42876.59 47822.23 2015-03-23 19:09:52.000 082 21179.27 71.31 42876.63 47822.28 2015-03-23 19:09:53.000 082 21179.25 71.32 42876.62 47822.27 2015-03-23 19:09:54.000 082 21179.27 71.32 42876.66 47822.28 2015-03-23 19:09:55.000 082 21179.28 71.31 42876.67 47822.29 2015-03-23 19:09:56.000 082 21179.27 71.31 42876.65 47822.27 2015-03-23 19:09:57.000 082 21179.23 71.31 42876.67 47822.28 2015-03-23 19:09:58.000 082 21179.25 71.30 42876.68 47822.29 2015-03-23 19:09:59.000 082 21179.27 71.27 42876.70 47822.31 2015-03-23 19:10:00.000 082 21179.29 71.22 42876.71 47822.32 2015-03-23 19:10:01.000 082 21179.32 71.20 42876.74 47822.37 2015-03-23 19:10:02.000 082 21179.37 71.19 42876.78 47822.41 2015-03-23 19:10:03.000 082 21179.46 71.18 42876.79 47822.46 2015-03-23 19:10:04.000 082 21179.52 71.15 42876.78 47822.49 2015-03-23 19:10:05.000 082 21179.54 71.11 42876.82 47822.54 2015-03-23 19:10:06.000 082 21179.58 71.11 42876.85 47822.57 2015-03-23 19:10:07.000 082 21179.60 71.10 42876.85 47822.60 2015-03-23 19:10:08.000 082 21179.65 71.10 42876.87 47822.65 2015-03-23 19:10:09.000 082 21179.70 71.13 42876.88 47822.65 2015-03-23 19:10:10.000 082 21179.73 71.12 42876.85 47822.70 2015-03-23 19:10:11.000 082 21179.74 71.10 42876.85 47822.68 2015-03-23 19:10:12.000 082 21179.76 71.10 42876.82 47822.70 2015-03-23 19:10:13.000 082 21179.75 71.17 42876.77 47822.69 2015-03-23 19:10:14.000 082 21179.75 71.25 42876.78 47822.67 2015-03-23 19:10:15.000 082 21179.77 71.31 42876.75 47822.63 2015-03-23 19:10:16.000 082 21179.79 71.33 42876.71 47822.60 2015-03-23 19:10:17.000 082 21179.79 71.34 42876.70 47822.56 2015-03-23 19:10:18.000 082 21179.80 71.34 42876.67 47822.56 2015-03-23 19:10:19.000 082 21179.80 71.36 42876.66 47822.53 2015-03-23 19:10:20.000 082 21179.81 71.38 42876.65 47822.52 2015-03-23 19:10:21.000 082 21179.82 71.40 42876.64 47822.50 2015-03-23 19:10:22.000 082 21179.79 71.45 42876.63 47822.48 2015-03-23 19:10:23.000 082 21179.73 71.49 42876.56 47822.45 2015-03-23 19:10:24.000 082 21179.72 71.50 42876.54 47822.40 2015-03-23 19:10:25.000 082 21179.72 71.52 42876.51 47822.36 2015-03-23 19:10:26.000 082 21179.71 71.55 42876.48 47822.32 2015-03-23 19:10:27.000 082 21179.72 71.59 42876.44 47822.32 2015-03-23 19:10:28.000 082 21179.77 71.60 42876.42 47822.32 2015-03-23 19:10:29.000 082 21179.79 71.63 42876.37 47822.28 2015-03-23 19:10:30.000 082 21179.81 71.64 42876.35 47822.25 2015-03-23 19:10:31.000 082 21179.82 71.65 42876.33 47822.23 2015-03-23 19:10:32.000 082 21179.81 71.65 42876.30 47822.22 2015-03-23 19:10:33.000 082 21179.83 71.69 42876.27 47822.21 2015-03-23 19:10:34.000 082 21179.83 71.72 42876.25 47822.19 2015-03-23 19:10:35.000 082 21179.81 71.72 42876.21 47822.18 2015-03-23 19:10:36.000 082 21179.79 71.71 42876.20 47822.16 2015-03-23 19:10:37.000 082 21179.79 71.71 42876.19 47822.13 2015-03-23 19:10:38.000 082 21179.78 71.69 42876.20 47822.13 2015-03-23 19:10:39.000 082 21179.76 71.70 42876.19 47822.10 2015-03-23 19:10:40.000 082 21179.75 71.70 42876.21 47822.10 2015-03-23 19:10:41.000 082 21179.77 71.68 42876.19 47822.09 2015-03-23 19:10:42.000 082 21179.71 71.70 42876.20 47822.09 2015-03-23 19:10:43.000 082 21179.67 71.70 42876.19 47822.07 2015-03-23 19:10:44.000 082 21179.67 71.70 42876.21 47822.05 2015-03-23 19:10:45.000 082 21179.66 71.72 42876.18 47822.05 2015-03-23 19:10:46.000 082 21179.63 71.70 42876.19 47822.04 2015-03-23 19:10:47.000 082 21179.54 71.68 42876.19 47822.02 2015-03-23 19:10:48.000 082 21179.47 71.70 42876.17 47822.00 2015-03-23 19:10:49.000 082 21179.36 71.74 42876.16 47821.95 2015-03-23 19:10:50.000 082 21179.31 71.77 42876.16 47821.90 2015-03-23 19:10:51.000 082 21179.30 71.82 42876.17 47821.90 2015-03-23 19:10:52.000 082 21179.28 71.86 42876.17 47821.88 2015-03-23 19:10:53.000 082 21179.28 71.87 42876.18 47821.86 2015-03-23 19:10:54.000 082 21179.32 71.86 42876.21 47821.90 2015-03-23 19:10:55.000 082 21179.35 71.87 42876.19 47821.90 2015-03-23 19:10:56.000 082 21179.37 71.90 42876.19 47821.92 2015-03-23 19:10:57.000 082 21179.41 71.94 42876.20 47821.95 2015-03-23 19:10:58.000 082 21179.43 71.97 42876.21 47821.93 2015-03-23 19:10:59.000 082 21179.45 71.99 42876.19 47821.95 2015-03-23 19:11:00.000 082 21179.44 72.00 42876.18 47821.96 2015-03-23 19:11:01.000 082 21179.46 72.03 42876.23 47821.97 2015-03-23 19:11:02.000 082 21179.49 72.06 42876.24 47821.98 2015-03-23 19:11:03.000 082 21179.49 72.08 42876.22 47821.97 2015-03-23 19:11:04.000 082 21179.48 72.09 42876.21 47822.00 2015-03-23 19:11:05.000 082 21179.51 72.09 42876.22 47822.02 2015-03-23 19:11:06.000 082 21179.56 72.10 42876.22 47822.02 2015-03-23 19:11:07.000 082 21179.59 72.11 42876.24 47822.03 2015-03-23 19:11:08.000 082 21179.64 72.10 42876.24 47822.06 2015-03-23 19:11:09.000 082 21179.68 72.07 42876.25 47822.08 2015-03-23 19:11:10.000 082 21179.77 72.05 42876.25 47822.12 2015-03-23 19:11:11.000 082 21179.82 72.04 42876.26 47822.15 2015-03-23 19:11:12.000 082 21179.89 72.03 42876.27 47822.19 2015-03-23 19:11:13.000 082 21179.91 72.00 42876.29 47822.25 2015-03-23 19:11:14.000 082 21179.95 72.02 42876.32 47822.27 2015-03-23 19:11:15.000 082 21179.93 72.07 42876.32 47822.29 2015-03-23 19:11:16.000 082 21179.93 72.14 42876.29 47822.30 2015-03-23 19:11:17.000 082 21180.00 72.16 42876.25 47822.28 2015-03-23 19:11:18.000 082 21180.03 72.13 42876.28 47822.26 2015-03-23 19:11:19.000 082 21180.05 72.14 42876.30 47822.28 2015-03-23 19:11:20.000 082 21180.11 72.13 42876.28 47822.28 2015-03-23 19:11:21.000 082 21180.14 72.14 42876.32 47822.32 2015-03-23 19:11:22.000 082 21180.15 72.17 42876.30 47822.32 2015-03-23 19:11:23.000 082 21180.18 72.17 42876.28 47822.37 2015-03-23 19:11:24.000 082 21180.21 72.16 42876.29 47822.38 2015-03-23 19:11:25.000 082 21180.28 72.13 42876.33 47822.40 2015-03-23 19:11:26.000 082 21180.33 72.13 42876.37 47822.44 2015-03-23 19:11:27.000 082 21180.38 72.08 42876.39 47822.50 2015-03-23 19:11:28.000 082 21180.43 72.01 42876.44 47822.55 2015-03-23 19:11:29.000 082 21180.47 71.97 42876.48 47822.61 2015-03-23 19:11:30.000 082 21180.48 71.97 42876.50 47822.67 2015-03-23 19:11:31.000 082 21180.49 71.94 42876.51 47822.70 2015-03-23 19:11:32.000 082 21180.52 71.89 42876.54 47822.73 2015-03-23 19:11:33.000 082 21180.54 71.87 42876.58 47822.76 2015-03-23 19:11:34.000 082 21180.55 71.86 42876.60 47822.77 2015-03-23 19:11:35.000 082 21180.55 71.84 42876.60 47822.82 2015-03-23 19:11:36.000 082 21180.61 71.78 42876.64 47822.85 2015-03-23 19:11:37.000 082 21180.63 71.75 42876.71 47822.89 2015-03-23 19:11:38.000 082 21180.67 71.71 42876.72 47822.94 2015-03-23 19:11:39.000 082 21180.67 71.67 42876.75 47822.98 2015-03-23 19:11:40.000 082 21180.66 71.66 42876.79 47823.03 2015-03-23 19:11:41.000 082 21180.68 71.62 42876.83 47823.04 2015-03-23 19:11:42.000 082 21180.71 71.62 42876.88 47823.09 2015-03-23 19:11:43.000 082 21180.73 71.61 42876.86 47823.12 2015-03-23 19:11:44.000 082 21180.77 71.61 42876.86 47823.13 2015-03-23 19:11:45.000 082 21180.76 71.68 42876.85 47823.15 2015-03-23 19:11:46.000 082 21180.71 71.73 42876.84 47823.15 2015-03-23 19:11:47.000 082 21180.68 71.79 42876.82 47823.12 2015-03-23 19:11:48.000 082 21180.65 71.80 42876.81 47823.07 2015-03-23 19:11:49.000 082 21180.61 71.82 42876.80 47823.06 2015-03-23 19:11:50.000 082 21180.61 71.83 42876.81 47823.02 2015-03-23 19:11:51.000 082 21180.64 71.83 42876.77 47823.03 2015-03-23 19:11:52.000 082 21180.63 71.83 42876.76 47823.01 2015-03-23 19:11:53.000 082 21180.62 71.82 42876.74 47823.01 2015-03-23 19:11:54.000 082 21180.63 71.84 42876.77 47823.00 2015-03-23 19:11:55.000 082 21180.61 71.85 42876.75 47822.98 2015-03-23 19:11:56.000 082 21180.62 71.85 42876.75 47823.00 2015-03-23 19:11:57.000 082 21180.58 71.87 42876.78 47822.99 2015-03-23 19:11:58.000 082 21180.58 71.90 42876.77 47822.96 2015-03-23 19:11:59.000 082 21180.57 71.89 42876.75 47822.97 2015-03-23 19:12:00.000 082 21180.55 71.91 42876.76 47822.94 2015-03-23 19:12:01.000 082 21180.54 71.89 42876.74 47822.93 2015-03-23 19:12:02.000 082 21180.50 71.89 42876.74 47822.92 2015-03-23 19:12:03.000 082 21180.49 71.87 42876.75 47822.91 2015-03-23 19:12:04.000 082 21180.45 71.88 42876.74 47822.91 2015-03-23 19:12:05.000 082 21180.40 71.90 42876.78 47822.87 2015-03-23 19:12:06.000 082 21180.36 71.91 42876.78 47822.89 2015-03-23 19:12:07.000 082 21180.33 71.92 42876.76 47822.88 2015-03-23 19:12:08.000 082 21180.30 71.93 42876.76 47822.87 2015-03-23 19:12:09.000 082 21180.30 71.95 42876.74 47822.85 2015-03-23 19:12:10.000 082 21180.31 71.96 42876.71 47822.81 2015-03-23 19:12:11.000 082 21180.27 71.98 42876.71 47822.81 2015-03-23 19:12:12.000 082 21180.27 72.00 42876.68 47822.79 2015-03-23 19:12:13.000 082 21180.27 72.02 42876.62 47822.77 2015-03-23 19:12:14.000 082 21180.30 72.02 42876.63 47822.76 2015-03-23 19:12:15.000 082 21180.28 72.00 42876.61 47822.75 2015-03-23 19:12:16.000 082 21180.29 71.98 42876.59 47822.73 2015-03-23 19:12:17.000 082 21180.31 71.96 42876.60 47822.73 2015-03-23 19:12:18.000 082 21180.30 71.92 42876.62 47822.72 2015-03-23 19:12:19.000 082 21180.33 71.90 42876.64 47822.76 2015-03-23 19:12:20.000 082 21180.36 71.92 42876.62 47822.78 2015-03-23 19:12:21.000 082 21180.34 71.92 42876.62 47822.77 2015-03-23 19:12:22.000 082 21180.36 71.92 42876.62 47822.80 2015-03-23 19:12:23.000 082 21180.37 71.92 42876.65 47822.79 2015-03-23 19:12:24.000 082 21180.39 71.91 42876.64 47822.82 2015-03-23 19:12:25.000 082 21180.39 71.91 42876.68 47822.82 2015-03-23 19:12:26.000 082 21180.40 71.89 42876.71 47822.86 2015-03-23 19:12:27.000 082 21180.43 71.91 42876.70 47822.87 2015-03-23 19:12:28.000 082 21180.43 71.93 42876.73 47822.90 2015-03-23 19:12:29.000 082 21180.45 71.93 42876.72 47822.93 2015-03-23 19:12:30.000 082 21180.46 71.92 42876.77 47822.92 2015-03-23 19:12:31.000 082 21180.47 71.86 42876.79 47822.96 2015-03-23 19:12:32.000 082 21180.52 71.84 42876.80 47822.98 2015-03-23 19:12:33.000 082 21180.56 71.81 42876.85 47823.01 2015-03-23 19:12:34.000 082 21180.57 71.77 42876.91 47823.09 2015-03-23 19:12:35.000 082 21180.54 71.74 42876.92 47823.09 2015-03-23 19:12:36.000 082 21180.56 71.75 42876.93 47823.13 2015-03-23 19:12:37.000 082 21180.61 71.72 42876.97 47823.14 2015-03-23 19:12:38.000 082 21180.59 71.67 42876.95 47823.15 2015-03-23 19:12:39.000 082 21180.57 71.65 42877.01 47823.17 2015-03-23 19:12:40.000 082 21180.56 71.62 42877.04 47823.19 2015-03-23 19:12:41.000 082 21180.57 71.62 42877.04 47823.20 2015-03-23 19:12:42.000 082 21180.51 71.65 42877.04 47823.21 2015-03-23 19:12:43.000 082 21180.48 71.67 42877.08 47823.21 2015-03-23 19:12:44.000 082 21180.49 71.71 42877.05 47823.21 2015-03-23 19:12:45.000 082 21180.48 71.75 42877.00 47823.21 2015-03-23 19:12:46.000 082 21180.49 71.77 42876.99 47823.18 2015-03-23 19:12:47.000 082 21180.52 71.80 42876.98 47823.18 2015-03-23 19:12:48.000 082 21180.48 71.86 42876.97 47823.17 2015-03-23 19:12:49.000 082 21180.49 71.90 42876.96 47823.15 2015-03-23 19:12:50.000 082 21180.52 71.93 42876.95 47823.13 2015-03-23 19:12:51.000 082 21180.52 71.97 42876.92 47823.10 2015-03-23 19:12:52.000 082 21180.50 72.00 42876.90 47823.07 2015-03-23 19:12:53.000 082 21180.48 72.07 42876.90 47823.06 2015-03-23 19:12:54.000 082 21180.47 72.13 42876.86 47823.04 2015-03-23 19:12:55.000 082 21180.42 72.18 42876.80 47823.00 2015-03-23 19:12:56.000 082 21180.36 72.23 42876.79 47822.94 2015-03-23 19:12:57.000 082 21180.35 72.25 42876.79 47822.91 2015-03-23 19:12:58.000 082 21180.33 72.29 42876.70 47822.89 2015-03-23 19:12:59.000 082 21180.36 72.32 42876.71 47822.88 2015-03-23 19:13:00.000 082 21180.32 72.33 42876.71 47822.86 2015-03-23 19:13:01.000 082 21180.30 72.40 42876.70 47822.84 2015-03-23 19:13:02.000 082 21180.28 72.44 42876.71 47822.84 2015-03-23 19:13:03.000 082 21180.23 72.47 42876.69 47822.80 2015-03-23 19:13:04.000 082 21180.21 72.51 42876.70 47822.80 2015-03-23 19:13:05.000 082 21180.19 72.57 42876.68 47822.77 2015-03-23 19:13:06.000 082 21180.15 72.63 42876.67 47822.73 2015-03-23 19:13:07.000 082 21180.09 72.67 42876.64 47822.71 2015-03-23 19:13:08.000 082 21180.08 72.67 42876.67 47822.68 2015-03-23 19:13:09.000 082 21180.04 72.69 42876.65 47822.65 2015-03-23 19:13:10.000 082 21180.02 72.73 42876.63 47822.63 2015-03-23 19:13:11.000 082 21180.01 72.76 42876.63 47822.59 2015-03-23 19:13:12.000 082 21179.96 72.83 42876.64 47822.63 2015-03-23 19:13:13.000 082 21179.93 72.89 42876.65 47822.61 2015-03-23 19:13:14.000 082 21179.91 72.91 42876.62 47822.58 2015-03-23 19:13:15.000 082 21179.92 72.92 42876.64 47822.59 2015-03-23 19:13:16.000 082 21179.91 72.93 42876.61 47822.58 2015-03-23 19:13:17.000 082 21179.87 72.93 42876.67 47822.59 2015-03-23 19:13:18.000 082 21179.88 72.97 42876.69 47822.59 2015-03-23 19:13:19.000 082 21179.90 72.98 42876.70 47822.61 2015-03-23 19:13:20.000 082 21179.91 73.00 42876.72 47822.65 2015-03-23 19:13:21.000 082 21179.89 73.07 42876.74 47822.66 2015-03-23 19:13:22.000 082 21179.91 73.12 42876.76 47822.69 2015-03-23 19:13:23.000 082 21179.90 73.15 42876.76 47822.66 2015-03-23 19:13:24.000 082 21179.90 73.16 42876.77 47822.66 2015-03-23 19:13:25.000 082 21179.91 73.15 42876.76 47822.67 2015-03-23 19:13:26.000 082 21179.93 73.15 42876.77 47822.69 2015-03-23 19:13:27.000 082 21179.95 73.12 42876.77 47822.70 2015-03-23 19:13:28.000 082 21179.94 73.13 42876.78 47822.71 2015-03-23 19:13:29.000 082 21179.93 73.13 42876.79 47822.71 2015-03-23 19:13:30.000 082 21179.89 73.14 42876.78 47822.73 2015-03-23 19:13:31.000 082 21179.92 73.13 42876.80 47822.72 2015-03-23 19:13:32.000 082 21179.92 73.08 42876.79 47822.72 2015-03-23 19:13:33.000 082 21179.91 73.07 42876.82 47822.73 2015-03-23 19:13:34.000 082 21179.93 73.07 42876.85 47822.76 2015-03-23 19:13:35.000 082 21179.96 73.07 42876.85 47822.75 2015-03-23 19:13:36.000 082 21179.92 73.05 42876.85 47822.78 2015-03-23 19:13:37.000 082 21179.92 73.03 42876.86 47822.80 2015-03-23 19:13:38.000 082 21179.89 73.00 42876.88 47822.79 2015-03-23 19:13:39.000 082 21179.86 72.96 42876.87 47822.78 2015-03-23 19:13:40.000 082 21179.83 72.95 42876.85 47822.76 2015-03-23 19:13:41.000 082 21179.79 72.93 42876.85 47822.74 2015-03-23 19:13:42.000 082 21179.78 72.91 42876.85 47822.77 2015-03-23 19:13:43.000 082 21179.74 72.91 42876.85 47822.71 2015-03-23 19:13:44.000 082 21179.68 72.94 42876.86 47822.70 2015-03-23 19:13:45.000 082 21179.64 72.97 42876.87 47822.69 2015-03-23 19:13:46.000 082 21179.61 73.02 42876.84 47822.64 2015-03-23 19:13:47.000 082 21179.59 73.03 42876.82 47822.64 2015-03-23 19:13:48.000 082 21179.54 73.05 42876.85 47822.59 2015-03-23 19:13:49.000 082 21179.49 73.06 42876.83 47822.58 2015-03-23 19:13:50.000 082 21179.49 73.11 42876.84 47822.54 2015-03-23 19:13:51.000 082 21179.45 73.15 42876.81 47822.54 2015-03-23 19:13:52.000 082 21179.43 73.15 42876.82 47822.52 2015-03-23 19:13:53.000 082 21179.42 73.17 42876.81 47822.52 2015-03-23 19:13:54.000 082 21179.40 73.15 42876.82 47822.49 2015-03-23 19:13:55.000 082 21179.40 73.13 42876.83 47822.52 2015-03-23 19:13:56.000 082 21179.38 73.09 42876.87 47822.51 2015-03-23 19:13:57.000 082 21179.38 73.09 42876.89 47822.52 2015-03-23 19:13:58.000 082 21179.36 73.09 42876.86 47822.54 2015-03-23 19:13:59.000 082 21179.36 73.07 42876.85 47822.55 2015-03-23 19:14:00.000 082 21179.33 73.09 42876.85 47822.53 2015-03-23 19:14:01.000 082 21179.30 73.11 42876.88 47822.50 2015-03-23 19:14:02.000 082 21179.32 73.09 42876.87 47822.52 2015-03-23 19:14:03.000 082 21179.30 73.10 42876.88 47822.51 2015-03-23 19:14:04.000 082 21179.27 73.09 42876.89 47822.52 2015-03-23 19:14:05.000 082 21179.26 73.07 42876.90 47822.48 2015-03-23 19:14:06.000 082 21179.23 73.05 42876.92 47822.50 2015-03-23 19:14:07.000 082 21179.22 73.05 42876.92 47822.51 2015-03-23 19:14:08.000 082 21179.20 73.01 42876.94 47822.52 2015-03-23 19:14:09.000 082 21179.21 73.01 42876.97 47822.53 2015-03-23 19:14:10.000 082 21179.23 73.01 42876.99 47822.56 2015-03-23 19:14:11.000 082 21179.23 73.05 42877.00 47822.57 2015-03-23 19:14:12.000 082 21179.20 73.06 42877.02 47822.60 2015-03-23 19:14:13.000 082 21179.19 73.11 42877.00 47822.58 2015-03-23 19:14:14.000 082 21179.18 73.15 42876.98 47822.58 2015-03-23 19:14:15.000 082 21179.16 73.18 42877.01 47822.58 2015-03-23 19:14:16.000 082 21179.16 73.21 42877.03 47822.58 2015-03-23 19:14:17.000 082 21179.19 73.29 42877.04 47822.58 2015-03-23 19:14:18.000 082 21179.17 73.38 42877.01 47822.58 2015-03-23 19:14:19.000 082 21179.13 73.45 42877.03 47822.58 2015-03-23 19:14:20.000 082 21179.09 73.51 42877.00 47822.56 2015-03-23 19:14:21.000 082 21179.08 73.56 42877.03 47822.56 2015-03-23 19:14:22.000 082 21179.09 73.62 42877.00 47822.55 2015-03-23 19:14:23.000 082 21179.05 73.63 42877.00 47822.55 2015-03-23 19:14:24.000 082 21179.05 73.61 42877.03 47822.54 2015-03-23 19:14:25.000 082 21179.07 73.63 42877.04 47822.55 2015-03-23 19:14:26.000 082 21179.08 73.65 42877.03 47822.55 2015-03-23 19:14:27.000 082 21179.02 73.65 42877.03 47822.58 2015-03-23 19:14:28.000 082 21178.99 73.67 42877.04 47822.54 2015-03-23 19:14:29.000 082 21178.95 73.71 42877.02 47822.54 2015-03-23 19:14:30.000 082 21178.94 73.75 42877.02 47822.50 2015-03-23 19:14:31.000 082 21178.88 73.79 42877.02 47822.49 2015-03-23 19:14:32.000 082 21178.84 73.82 42876.97 47822.43 2015-03-23 19:14:33.000 082 21178.81 73.84 42876.92 47822.41 2015-03-23 19:14:34.000 082 21178.81 73.85 42876.94 47822.38 2015-03-23 19:14:35.000 082 21178.79 73.86 42876.96 47822.35 2015-03-23 19:14:36.000 082 21178.77 73.87 42876.96 47822.35 2015-03-23 19:14:37.000 082 21178.76 73.83 42876.96 47822.35 2015-03-23 19:14:38.000 082 21178.74 73.84 42876.93 47822.35 2015-03-23 19:14:39.000 082 21178.69 73.89 42876.92 47822.32 2015-03-23 19:14:40.000 082 21178.70 73.89 42876.87 47822.28 2015-03-23 19:14:41.000 082 21178.68 73.91 42876.85 47822.24 2015-03-23 19:14:42.000 082 21178.67 73.90 42876.81 47822.22 2015-03-23 19:14:43.000 082 21178.68 73.85 42876.78 47822.20 2015-03-23 19:14:44.000 082 21178.67 73.80 42876.81 47822.18 2015-03-23 19:14:45.000 082 21178.65 73.78 42876.80 47822.20 2015-03-23 19:14:46.000 082 21178.63 73.75 42876.79 47822.18 2015-03-23 19:14:47.000 082 21178.61 73.70 42876.79 47822.15 2015-03-23 19:14:48.000 082 21178.64 73.69 42876.79 47822.16 2015-03-23 19:14:49.000 082 21178.60 73.65 42876.81 47822.14 2015-03-23 19:14:50.000 082 21178.55 73.65 42876.81 47822.15 2015-03-23 19:14:51.000 082 21178.50 73.67 42876.80 47822.11 2015-03-23 19:14:52.000 082 21178.43 73.65 42876.77 47822.07 2015-03-23 19:14:53.000 082 21178.38 73.64 42876.75 47822.06 2015-03-23 19:14:54.000 082 21178.36 73.59 42876.75 47822.02 2015-03-23 19:14:55.000 082 21178.33 73.56 42876.75 47822.00 2015-03-23 19:14:56.000 082 21178.31 73.55 42876.75 47821.97 2015-03-23 19:14:57.000 082 21178.29 73.57 42876.73 47821.96 2015-03-23 19:14:58.000 082 21178.30 73.58 42876.69 47821.96 2015-03-23 19:14:59.000 082 21178.26 73.58 42876.70 47821.92 2015-03-23 19:15:00.000 082 21178.23 73.58 42876.68 47821.91 2015-03-23 19:15:01.000 082 21178.20 73.54 42876.67 47821.87 2015-03-23 19:15:02.000 082 21178.17 73.51 42876.68 47821.86 2015-03-23 19:15:03.000 082 21178.14 73.48 42876.70 47821.83 2015-03-23 19:15:04.000 082 21178.14 73.47 42876.67 47821.82 2015-03-23 19:15:05.000 082 21178.12 73.46 42876.66 47821.82 2015-03-23 19:15:06.000 082 21178.10 73.46 42876.67 47821.84 2015-03-23 19:15:07.000 082 21178.09 73.47 42876.71 47821.81 2015-03-23 19:15:08.000 082 21178.07 73.48 42876.69 47821.80 2015-03-23 19:15:09.000 082 21178.04 73.46 42876.68 47821.79 2015-03-23 19:15:10.000 082 21178.05 73.44 42876.69 47821.79 2015-03-23 19:15:11.000 082 21178.05 73.38 42876.68 47821.82 2015-03-23 19:15:12.000 082 21178.05 73.35 42876.71 47821.82 2015-03-23 19:15:13.000 082 21178.03 73.34 42876.74 47821.84 2015-03-23 19:15:14.000 082 21178.02 73.30 42876.80 47821.86 2015-03-23 19:15:15.000 082 21178.01 73.25 42876.85 47821.87 2015-03-23 19:15:16.000 082 21177.99 73.18 42876.86 47821.88 2015-03-23 19:15:17.000 082 21177.97 73.16 42876.90 47821.93 2015-03-23 19:15:18.000 082 21177.93 73.12 42876.96 47821.94 2015-03-23 19:15:19.000 082 21177.93 73.06 42876.99 47822.00 2015-03-23 19:15:20.000 082 21177.94 73.02 42877.04 47821.99 2015-03-23 19:15:21.000 082 21177.91 73.01 42877.06 47822.03 2015-03-23 19:15:22.000 082 21177.91 72.98 42877.07 47822.05 2015-03-23 19:15:23.000 082 21177.92 72.94 42877.10 47822.07 2015-03-23 19:15:24.000 082 21177.89 72.94 42877.11 47822.07 2015-03-23 19:15:25.000 082 21177.87 72.93 42877.10 47822.10 2015-03-23 19:15:26.000 082 21177.86 72.93 42877.10 47822.10 2015-03-23 19:15:27.000 082 21177.86 72.92 42877.12 47822.08 2015-03-23 19:15:28.000 082 21177.87 72.89 42877.09 47822.09 2015-03-23 19:15:29.000 082 21177.85 72.86 42877.10 47822.07 2015-03-23 19:15:30.000 082 21177.88 72.84 42877.10 47822.11 2015-03-23 19:15:31.000 082 21177.91 72.79 42877.09 47822.09 2015-03-23 19:15:32.000 082 21177.91 72.75 42877.12 47822.13 2015-03-23 19:15:33.000 082 21177.90 72.72 42877.15 47822.14 2015-03-23 19:15:34.000 082 21177.89 72.68 42877.15 47822.15 2015-03-23 19:15:35.000 082 21177.89 72.64 42877.19 47822.15 2015-03-23 19:15:36.000 082 21177.89 72.60 42877.16 47822.13 2015-03-23 19:15:37.000 082 21177.90 72.57 42877.15 47822.17 2015-03-23 19:15:38.000 082 21177.91 72.55 42877.14 47822.16 2015-03-23 19:15:39.000 082 21177.94 72.52 42877.16 47822.17 2015-03-23 19:15:40.000 082 21177.94 72.49 42877.15 47822.19 2015-03-23 19:15:41.000 082 21177.96 72.48 42877.14 47822.21 2015-03-23 19:15:42.000 082 21177.96 72.47 42877.16 47822.21 2015-03-23 19:15:43.000 082 21177.97 72.45 42877.20 47822.17 2015-03-23 19:15:44.000 082 21178.01 72.44 42877.19 47822.23 2015-03-23 19:15:45.000 082 21177.98 72.43 42877.16 47822.22 2015-03-23 19:15:46.000 082 21177.98 72.42 42877.17 47822.22 2015-03-23 19:15:47.000 082 21178.00 72.40 42877.19 47822.22 2015-03-23 19:15:48.000 082 21178.00 72.37 42877.18 47822.24 2015-03-23 19:15:49.000 082 21178.03 72.34 42877.20 47822.23 2015-03-23 19:15:50.000 082 21178.06 72.34 42877.17 47822.22 2015-03-23 19:15:51.000 082 21178.07 72.34 42877.16 47822.24 2015-03-23 19:15:52.000 082 21178.10 72.32 42877.18 47822.26 2015-03-23 19:15:53.000 082 21178.12 72.30 42877.17 47822.25 2015-03-23 19:15:54.000 082 21178.15 72.30 42877.18 47822.27 2015-03-23 19:15:55.000 082 21178.14 72.32 42877.19 47822.25 2015-03-23 19:15:56.000 082 21178.14 72.31 42877.16 47822.25 2015-03-23 19:15:57.000 082 21178.10 72.30 42877.15 47822.24 2015-03-23 19:15:58.000 082 21178.09 72.30 42877.14 47822.22 2015-03-23 19:15:59.000 082 21178.09 72.30 42877.12 47822.19 2015-03-23 19:16:00.000 082 21178.08 72.34 42877.10 47822.18 2015-03-23 19:16:01.000 082 21178.09 72.34 42877.06 47822.18 2015-03-23 19:16:02.000 082 21178.09 72.31 42877.07 47822.17 2015-03-23 19:16:03.000 082 21178.10 72.29 42877.08 47822.16 2015-03-23 19:16:04.000 082 21178.06 72.30 42877.05 47822.15 2015-03-23 19:16:05.000 082 21178.03 72.29 42877.03 47822.12 2015-03-23 19:16:06.000 082 21178.01 72.28 42877.07 47822.11 2015-03-23 19:16:07.000 082 21178.01 72.27 42877.07 47822.12 2015-03-23 19:16:08.000 082 21178.00 72.26 42877.07 47822.10 2015-03-23 19:16:09.000 082 21177.99 72.24 42877.06 47822.10 2015-03-23 19:16:10.000 082 21177.98 72.23 42877.04 47822.08 2015-03-23 19:16:11.000 082 21178.00 72.21 42877.04 47822.08 2015-03-23 19:16:12.000 082 21177.99 72.21 42877.03 47822.07 2015-03-23 19:16:13.000 082 21177.98 72.22 42877.02 47822.07 2015-03-23 19:16:14.000 082 21178.01 72.21 42877.01 47822.07 2015-03-23 19:16:15.000 082 21178.01 72.27 42876.94 47822.03 2015-03-23 19:16:16.000 082 21177.97 72.29 42876.88 47822.03 2015-03-23 19:16:17.000 082 21177.97 72.35 42876.84 47821.97 2015-03-23 19:16:18.000 082 21177.94 72.39 42876.80 47821.91 2015-03-23 19:16:19.000 082 21177.90 72.45 42876.77 47821.85 2015-03-23 19:16:20.000 082 21177.89 72.49 42876.71 47821.78 2015-03-23 19:16:21.000 082 21177.91 72.52 42876.67 47821.75 2015-03-23 19:16:22.000 082 21177.91 72.53 42876.60 47821.72 2015-03-23 19:16:23.000 082 21177.91 72.51 42876.60 47821.67 2015-03-23 19:16:24.000 082 21177.89 72.49 42876.59 47821.65 2015-03-23 19:16:25.000 082 21177.86 72.47 42876.62 47821.64 2015-03-23 19:16:26.000 082 21177.88 72.48 42876.62 47821.66 2015-03-23 19:16:27.000 082 21177.87 72.52 42876.63 47821.66 2015-03-23 19:16:28.000 082 21177.85 72.51 42876.66 47821.67 2015-03-23 19:16:29.000 082 21177.81 72.51 42876.66 47821.64 2015-03-23 19:16:30.000 082 21177.83 72.53 42876.67 47821.64 2015-03-23 19:16:31.000 082 21177.79 72.53 42876.68 47821.66 2015-03-23 19:16:32.000 082 21177.78 72.56 42876.66 47821.67 2015-03-23 19:16:33.000 082 21177.77 72.61 42876.67 47821.63 2015-03-23 19:16:34.000 082 21177.72 72.64 42876.64 47821.62 2015-03-23 19:16:35.000 082 21177.73 72.64 42876.64 47821.62 2015-03-23 19:16:36.000 082 21177.72 72.64 42876.62 47821.57 2015-03-23 19:16:37.000 082 21177.71 72.66 42876.58 47821.56 2015-03-23 19:16:38.000 082 21177.69 72.65 42876.59 47821.55 2015-03-23 19:16:39.000 082 21177.72 72.62 42876.59 47821.54 2015-03-23 19:16:40.000 082 21177.74 72.59 42876.60 47821.54 2015-03-23 19:16:41.000 082 21177.76 72.59 42876.59 47821.56 2015-03-23 19:16:42.000 082 21177.78 72.57 42876.58 47821.55 2015-03-23 19:16:43.000 082 21177.77 72.55 42876.57 47821.57 2015-03-23 19:16:44.000 082 21177.77 72.56 42876.59 47821.57 2015-03-23 19:16:45.000 082 21177.76 72.55 42876.59 47821.58 2015-03-23 19:16:46.000 082 21177.76 72.57 42876.60 47821.57 2015-03-23 19:16:47.000 082 21177.81 72.56 42876.57 47821.60 2015-03-23 19:16:48.000 082 21177.84 72.56 42876.59 47821.59 2015-03-23 19:16:49.000 082 21177.88 72.53 42876.58 47821.60 2015-03-23 19:16:50.000 082 21177.91 72.52 42876.58 47821.63 2015-03-23 19:16:51.000 082 21177.93 72.53 42876.60 47821.64 2015-03-23 19:16:52.000 082 21177.97 72.54 42876.60 47821.65 2015-03-23 19:16:53.000 082 21178.02 72.54 42876.62 47821.66 2015-03-23 19:16:54.000 082 21178.02 72.54 42876.57 47821.68 2015-03-23 19:16:55.000 082 21178.08 72.57 42876.59 47821.72 2015-03-23 19:16:56.000 082 21178.12 72.57 42876.63 47821.73 2015-03-23 19:16:57.000 082 21178.15 72.59 42876.62 47821.75 2015-03-23 19:16:58.000 082 21178.18 72.60 42876.63 47821.78 2015-03-23 19:16:59.000 082 21178.23 72.62 42876.65 47821.81 2015-03-23 19:17:00.000 082 21178.25 72.64 42876.61 47821.82 2015-03-23 19:17:01.000 082 21178.29 72.67 42876.66 47821.83 2015-03-23 19:17:02.000 082 21178.29 72.70 42876.65 47821.89 2015-03-23 19:17:03.000 082 21178.33 72.74 42876.60 47821.88 2015-03-23 19:17:04.000 082 21178.37 72.76 42876.65 47821.92 2015-03-23 19:17:05.000 082 21178.39 72.79 42876.68 47821.92 2015-03-23 19:17:06.000 082 21178.38 72.83 42876.69 47821.90 2015-03-23 19:17:07.000 082 21178.38 72.84 42876.69 47821.90 2015-03-23 19:17:08.000 082 21178.39 72.86 42876.63 47821.92 2015-03-23 19:17:09.000 082 21178.40 72.87 42876.61 47821.90 2015-03-23 19:17:10.000 082 21178.41 72.89 42876.62 47821.91 2015-03-23 19:17:11.000 082 21178.41 72.96 42876.63 47821.92 2015-03-23 19:17:12.000 082 21178.40 73.03 42876.59 47821.88 2015-03-23 19:17:13.000 082 21178.40 73.06 42876.59 47821.86 2015-03-23 19:17:14.000 082 21178.43 73.04 42876.55 47821.83 2015-03-23 19:17:15.000 082 21178.45 73.02 42876.52 47821.83 2015-03-23 19:17:16.000 082 21178.43 73.03 42876.54 47821.79 2015-03-23 19:17:17.000 082 21178.43 73.00 42876.51 47821.83 2015-03-23 19:17:18.000 082 21178.46 73.01 42876.49 47821.81 2015-03-23 19:17:19.000 082 21178.47 73.03 42876.49 47821.83 2015-03-23 19:17:20.000 082 21178.48 73.04 42876.52 47821.83 2015-03-23 19:17:21.000 082 21178.48 73.05 42876.50 47821.83 2015-03-23 19:17:22.000 082 21178.45 73.08 42876.52 47821.82 2015-03-23 19:17:23.000 082 21178.50 73.07 42876.55 47821.82 2015-03-23 19:17:24.000 082 21178.53 73.06 42876.55 47821.82 2015-03-23 19:17:25.000 082 21178.57 73.07 42876.53 47821.83 2015-03-23 19:17:26.000 082 21178.59 73.07 42876.52 47821.81 2015-03-23 19:17:27.000 082 21178.65 73.01 42876.50 47821.85 2015-03-23 19:17:28.000 082 21178.70 72.97 42876.50 47821.87 2015-03-23 19:17:29.000 082 21178.73 72.97 42876.53 47821.90 2015-03-23 19:17:30.000 082 21178.76 72.96 42876.53 47821.93 2015-03-23 19:17:31.000 082 21178.77 72.97 42876.54 47821.96 2015-03-23 19:17:32.000 082 21178.75 72.99 42876.56 47821.93 2015-03-23 19:17:33.000 082 21178.76 72.99 42876.54 47821.94 2015-03-23 19:17:34.000 082 21178.81 72.98 42876.50 47821.93 2015-03-23 19:17:35.000 082 21178.88 72.96 42876.50 47821.92 2015-03-23 19:17:36.000 082 21178.91 72.95 42876.48 47821.96 2015-03-23 19:17:37.000 082 21178.94 72.97 42876.48 47821.95 2015-03-23 19:17:38.000 082 21178.95 72.96 42876.48 47821.99 2015-03-23 19:17:39.000 082 21178.96 72.97 42876.49 47821.96 2015-03-23 19:17:40.000 082 21178.99 72.98 42876.47 47821.99 2015-03-23 19:17:41.000 082 21179.04 73.00 42876.47 47821.98 2015-03-23 19:17:42.000 082 21179.08 73.02 42876.43 47822.00 2015-03-23 19:17:43.000 082 21179.12 72.99 42876.41 47821.99 2015-03-23 19:17:44.000 082 21179.16 72.96 42876.44 47822.02 2015-03-23 19:17:45.000 082 21179.17 72.94 42876.46 47822.03 2015-03-23 19:17:46.000 082 21179.21 72.94 42876.47 47822.06 2015-03-23 19:17:47.000 082 21179.22 72.92 42876.48 47822.07 2015-03-23 19:17:48.000 082 21179.27 72.90 42876.46 47822.11 2015-03-23 19:17:49.000 082 21179.28 72.92 42876.45 47822.09 2015-03-23 19:17:50.000 082 21179.29 72.91 42876.45 47822.12 2015-03-23 19:17:51.000 082 21179.26 72.93 42876.46 47822.11 2015-03-23 19:17:52.000 082 21179.26 72.95 42876.43 47822.08 2015-03-23 19:17:53.000 082 21179.28 72.93 42876.42 47822.07 2015-03-23 19:17:54.000 082 21179.26 72.92 42876.44 47822.06 2015-03-23 19:17:55.000 082 21179.26 72.91 42876.46 47822.07 2015-03-23 19:17:56.000 082 21179.24 72.89 42876.44 47822.08 2015-03-23 19:17:57.000 082 21179.25 72.85 42876.45 47822.05 2015-03-23 19:17:58.000 082 21179.27 72.83 42876.47 47822.10 2015-03-23 19:17:59.000 082 21179.24 72.84 42876.47 47822.09 2015-03-23 19:18:00.000 082 21179.28 72.84 42876.46 47822.10 2015-03-23 19:18:01.000 082 21179.29 72.82 42876.48 47822.12 2015-03-23 19:18:02.000 082 21179.28 72.80 42876.50 47822.12 2015-03-23 19:18:03.000 082 21179.30 72.75 42876.51 47822.15 2015-03-23 19:18:04.000 082 21179.31 72.73 42876.54 47822.19 2015-03-23 19:18:05.000 082 21179.32 72.70 42876.60 47822.20 2015-03-23 19:18:06.000 082 21179.35 72.69 42876.60 47822.24 2015-03-23 19:18:07.000 082 21179.38 72.67 42876.64 47822.29 2015-03-23 19:18:08.000 082 21179.38 72.67 42876.65 47822.29 2015-03-23 19:18:09.000 082 21179.40 72.68 42876.64 47822.30 2015-03-23 19:18:10.000 082 21179.42 72.66 42876.67 47822.31 2015-03-23 19:18:11.000 082 21179.47 72.63 42876.67 47822.34 2015-03-23 19:18:12.000 082 21179.48 72.63 42876.69 47822.36 2015-03-23 19:18:13.000 082 21179.52 72.62 42876.68 47822.38 2015-03-23 19:18:14.000 082 21179.51 72.63 42876.69 47822.40 2015-03-23 19:18:15.000 082 21179.55 72.62 42876.68 47822.42 2015-03-23 19:18:16.000 082 21179.59 72.57 42876.73 47822.43 2015-03-23 19:18:17.000 082 21179.58 72.57 42876.76 47822.48 2015-03-23 19:18:18.000 082 21179.60 72.57 42876.78 47822.50 2015-03-23 19:18:19.000 082 21179.61 72.55 42876.77 47822.52 2015-03-23 19:18:20.000 082 21179.60 72.51 42876.76 47822.52 2015-03-23 19:18:21.000 082 21179.62 72.46 42876.79 47822.56 2015-03-23 19:18:22.000 082 21179.65 72.43 42876.84 47822.56 2015-03-23 19:18:23.000 082 21179.68 72.38 42876.85 47822.59 2015-03-23 19:18:24.000 082 21179.70 72.35 42876.88 47822.64 2015-03-23 19:18:25.000 082 21179.71 72.33 42876.92 47822.67 2015-03-23 19:18:26.000 082 21179.73 72.29 42876.94 47822.68 2015-03-23 19:18:27.000 082 21179.75 72.27 42876.98 47822.73 2015-03-23 19:18:28.000 082 21179.77 72.23 42876.98 47822.77 2015-03-23 19:18:29.000 082 21179.79 72.20 42876.99 47822.78 2015-03-23 19:18:30.000 082 21179.80 72.16 42877.02 47822.82 2015-03-23 19:18:31.000 082 21179.82 72.15 42877.04 47822.81 2015-03-23 19:18:32.000 082 21179.82 72.16 42877.05 47822.85 2015-03-23 19:18:33.000 082 21179.87 72.22 42877.04 47822.87 2015-03-23 19:18:34.000 082 21179.92 72.31 42877.04 47822.90 2015-03-23 19:18:35.000 082 21179.94 72.36 42876.96 47822.88 2015-03-23 19:18:36.000 082 21179.96 72.40 42876.91 47822.85 2015-03-23 19:18:37.000 082 21179.98 72.42 42876.89 47822.82 2015-03-23 19:18:38.000 082 21179.99 72.41 42876.88 47822.78 2015-03-23 19:18:39.000 082 21180.00 72.41 42876.87 47822.79 2015-03-23 19:18:40.000 082 21180.05 72.41 42876.86 47822.79 2015-03-23 19:18:41.000 082 21180.07 72.43 42876.87 47822.81 2015-03-23 19:18:42.000 082 21180.09 72.45 42876.86 47822.82 2015-03-23 19:18:43.000 082 21180.08 72.50 42876.82 47822.81 2015-03-23 19:18:44.000 082 21180.10 72.54 42876.84 47822.77 2015-03-23 19:18:45.000 082 21180.08 72.56 42876.80 47822.79 2015-03-23 19:18:46.000 082 21180.05 72.56 42876.78 47822.75 2015-03-23 19:18:47.000 082 21180.01 72.61 42876.77 47822.70 2015-03-23 19:18:48.000 082 21180.03 72.62 42876.74 47822.70 2015-03-23 19:18:49.000 082 21180.03 72.64 42876.72 47822.66 2015-03-23 19:18:50.000 082 21180.05 72.65 42876.68 47822.64 2015-03-23 19:18:51.000 082 21180.02 72.65 42876.68 47822.60 2015-03-23 19:18:52.000 082 21180.00 72.61 42876.68 47822.60 2015-03-23 19:18:53.000 082 21179.99 72.58 42876.66 47822.60 2015-03-23 19:18:54.000 082 21179.99 72.57 42876.66 47822.60 2015-03-23 19:18:55.000 082 21179.97 72.55 42876.67 47822.60 2015-03-23 19:18:56.000 082 21180.01 72.50 42876.68 47822.59 2015-03-23 19:18:57.000 082 21179.99 72.45 42876.68 47822.58 2015-03-23 19:18:58.000 082 21179.99 72.44 42876.69 47822.60 2015-03-23 19:18:59.000 082 21179.99 72.40 42876.73 47822.64 2015-03-23 19:19:00.000 082 21180.01 72.35 42876.74 47822.64 2015-03-23 19:19:01.000 082 21180.04 72.32 42876.77 47822.68 2015-03-23 19:19:02.000 082 21180.07 72.30 42876.78 47822.69 2015-03-23 19:19:03.000 082 21180.08 72.34 42876.79 47822.74 2015-03-23 19:19:04.000 082 21180.08 72.34 42876.77 47822.73 2015-03-23 19:19:05.000 082 21180.10 72.33 42876.77 47822.75 2015-03-23 19:19:06.000 082 21180.14 72.31 42876.79 47822.73 2015-03-23 19:19:07.000 082 21180.16 72.32 42876.77 47822.75 2015-03-23 19:19:08.000 082 21180.18 72.28 42876.79 47822.77 2015-03-23 19:19:09.000 082 21180.21 72.30 42876.79 47822.75 2015-03-23 19:19:10.000 082 21180.22 72.29 42876.77 47822.77 2015-03-23 19:19:11.000 082 21180.23 72.28 42876.75 47822.75 2015-03-23 19:19:12.000 082 21180.23 72.32 42876.77 47822.76 2015-03-23 19:19:13.000 082 21180.27 72.37 42876.76 47822.78 2015-03-23 19:19:14.000 082 21180.31 72.40 42876.73 47822.79 2015-03-23 19:19:15.000 082 21180.32 72.43 42876.74 47822.75 2015-03-23 19:19:16.000 082 21180.32 72.46 42876.70 47822.76 2015-03-23 19:19:17.000 082 21180.32 72.48 42876.65 47822.75 2015-03-23 19:19:18.000 082 21180.32 72.50 42876.67 47822.75 2015-03-23 19:19:19.000 082 21180.33 72.51 42876.66 47822.74 2015-03-23 19:19:20.000 082 21180.34 72.52 42876.64 47822.75 2015-03-23 19:19:21.000 082 21180.37 72.53 42876.65 47822.74 2015-03-23 19:19:22.000 082 21180.33 72.54 42876.65 47822.74 2015-03-23 19:19:23.000 082 21180.28 72.56 42876.65 47822.72 2015-03-23 19:19:24.000 082 21180.21 72.59 42876.62 47822.72 2015-03-23 19:19:25.000 082 21180.23 72.59 42876.64 47822.68 2015-03-23 19:19:26.000 082 21180.23 72.59 42876.63 47822.69 2015-03-23 19:19:27.000 082 21180.24 72.60 42876.65 47822.69 2015-03-23 19:19:28.000 082 21180.24 72.63 42876.63 47822.67 2015-03-23 19:19:29.000 082 21180.21 72.63 42876.67 47822.72 2015-03-23 19:19:30.000 082 21180.18 72.63 42876.72 47822.72 2015-03-23 19:19:31.000 082 21180.17 72.60 42876.73 47822.72 2015-03-23 19:19:32.000 082 21180.20 72.60 42876.72 47822.74 2015-03-23 19:19:33.000 082 21180.21 72.61 42876.74 47822.76 2015-03-23 19:19:34.000 082 21180.17 72.64 42876.80 47822.76 2015-03-23 19:19:35.000 082 21180.14 72.64 42876.79 47822.77 2015-03-23 19:19:36.000 082 21180.12 72.62 42876.80 47822.77 2015-03-23 19:19:37.000 082 21180.11 72.63 42876.81 47822.77 2015-03-23 19:19:38.000 082 21180.15 72.61 42876.80 47822.78 2015-03-23 19:19:39.000 082 21180.15 72.59 42876.81 47822.78 2015-03-23 19:19:40.000 082 21180.17 72.55 42876.78 47822.81 2015-03-23 19:19:41.000 082 21180.16 72.54 42876.82 47822.80 2015-03-23 19:19:42.000 082 21180.21 72.52 42876.83 47822.80 2015-03-23 19:19:43.000 082 21180.26 72.49 42876.82 47822.83 2015-03-23 19:19:44.000 082 21180.30 72.47 42876.85 47822.86 2015-03-23 19:19:45.000 082 21180.27 72.46 42876.85 47822.88 2015-03-23 19:19:46.000 082 21180.28 72.48 42876.85 47822.89 2015-03-23 19:19:47.000 082 21180.26 72.47 42876.86 47822.89 2015-03-23 19:19:48.000 082 21180.26 72.52 42876.86 47822.87 2015-03-23 19:19:49.000 082 21180.22 72.57 42876.85 47822.87 2015-03-23 19:19:50.000 082 21180.20 72.61 42876.80 47822.85 2015-03-23 19:19:51.000 082 21180.20 72.66 42876.75 47822.79 2015-03-23 19:19:52.000 082 21180.21 72.66 42876.73 47822.77 2015-03-23 19:19:53.000 082 21180.16 72.59 42876.76 47822.76 2015-03-23 19:19:54.000 082 21180.15 72.60 42876.73 47822.76 2015-03-23 19:19:55.000 082 21180.14 72.62 42876.70 47822.74 2015-03-23 19:19:56.000 082 21180.14 72.62 42876.70 47822.71 2015-03-23 19:19:57.000 082 21180.18 72.62 42876.70 47822.72 2015-03-23 19:19:58.000 082 21180.18 72.62 42876.70 47822.71 2015-03-23 19:19:59.000 082 21180.18 72.65 42876.67 47822.73 2015-03-23 19:20:00.000 082 21180.17 72.68 42876.63 47822.69 2015-03-23 19:20:01.000 082 21180.20 72.70 42876.62 47822.67 2015-03-23 19:20:02.000 082 21180.14 72.69 42876.61 47822.64 2015-03-23 19:20:03.000 082 21180.12 72.67 42876.58 47822.58 2015-03-23 19:20:04.000 082 21180.11 72.61 42876.59 47822.54 2015-03-23 19:20:05.000 082 21180.08 72.56 42876.57 47822.52 2015-03-23 19:20:06.000 082 21180.03 72.56 42876.56 47822.51 2015-03-23 19:20:07.000 082 21180.01 72.56 42876.54 47822.50 2015-03-23 19:20:08.000 082 21179.94 72.57 42876.51 47822.45 2015-03-23 19:20:09.000 082 21179.89 72.59 42876.47 47822.41 2015-03-23 19:20:10.000 082 21179.83 72.61 42876.48 47822.38 2015-03-23 19:20:11.000 082 21179.81 72.63 42876.50 47822.36 2015-03-23 19:20:12.000 082 21179.80 72.66 42876.43 47822.34 2015-03-23 19:20:13.000 082 21179.77 72.70 42876.38 47822.32 2015-03-23 19:20:14.000 082 21179.74 72.73 42876.41 47822.27 2015-03-23 19:20:15.000 082 21179.71 72.78 42876.39 47822.26 2015-03-23 19:20:16.000 082 21179.70 72.82 42876.36 47822.25 2015-03-23 19:20:17.000 082 21179.73 72.88 42876.36 47822.20 2015-03-23 19:20:18.000 082 21179.69 72.93 42876.30 47822.16 2015-03-23 19:20:19.000 082 21179.71 72.97 42876.28 47822.12 2015-03-23 19:20:20.000 082 21179.72 72.98 42876.27 47822.09 2015-03-23 19:20:21.000 082 21179.74 72.96 42876.27 47822.10 2015-03-23 19:20:22.000 082 21179.78 72.92 42876.26 47822.12 2015-03-23 19:20:23.000 082 21179.78 72.95 42876.30 47822.18 2015-03-23 19:20:24.000 082 21179.79 73.00 42876.32 47822.20 2015-03-23 19:20:25.000 082 21179.78 73.05 42876.30 47822.22 2015-03-23 19:20:26.000 082 21179.78 73.08 42876.32 47822.21 2015-03-23 19:20:27.000 082 21179.78 73.11 42876.32 47822.20 2015-03-23 19:20:28.000 082 21179.80 73.15 42876.29 47822.20 2015-03-23 19:20:29.000 082 21179.80 73.19 42876.27 47822.17 2015-03-23 19:20:30.000 082 21179.81 73.15 42876.27 47822.19 2015-03-23 19:20:31.000 082 21179.82 73.10 42876.32 47822.16 2015-03-23 19:20:32.000 082 21179.80 73.10 42876.32 47822.21 2015-03-23 19:20:33.000 082 21179.82 73.06 42876.30 47822.22 2015-03-23 19:20:34.000 082 21179.86 73.04 42876.31 47822.27 2015-03-23 19:20:35.000 082 21179.86 72.99 42876.33 47822.29 2015-03-23 19:20:36.000 082 21179.86 72.96 42876.37 47822.33 2015-03-23 19:20:37.000 082 21179.87 72.93 42876.41 47822.33 2015-03-23 19:20:38.000 082 21179.94 72.86 42876.44 47822.39 2015-03-23 19:20:39.000 082 21179.99 72.78 42876.46 47822.43 2015-03-23 19:20:40.000 082 21180.00 72.76 42876.51 47822.48 2015-03-23 19:20:41.000 082 21180.07 72.71 42876.58 47822.52 2015-03-23 19:20:42.000 082 21180.08 72.69 42876.60 47822.58 2015-03-23 19:20:43.000 082 21180.10 72.67 42876.64 47822.60 2015-03-23 19:20:44.000 082 21180.10 72.67 42876.62 47822.64 2015-03-23 19:20:45.000 082 21180.13 72.66 42876.63 47822.66 2015-03-23 19:20:46.000 082 21180.15 72.67 42876.67 47822.68 2015-03-23 19:20:47.000 082 21180.17 72.70 42876.67 47822.68 2015-03-23 19:20:48.000 082 21180.15 72.72 42876.66 47822.69 2015-03-23 19:20:49.000 082 21180.14 72.73 42876.69 47822.72 2015-03-23 19:20:50.000 082 21180.13 72.70 42876.69 47822.72 2015-03-23 19:20:51.000 082 21180.14 72.70 42876.74 47822.73 2015-03-23 19:20:52.000 082 21180.15 72.70 42876.72 47822.74 2015-03-23 19:20:53.000 082 21180.13 72.71 42876.72 47822.73 2015-03-23 19:20:54.000 082 21180.10 72.72 42876.72 47822.74 2015-03-23 19:20:55.000 082 21180.08 72.73 42876.69 47822.73 2015-03-23 19:20:56.000 082 21180.02 72.79 42876.67 47822.72 2015-03-23 19:20:57.000 082 21179.97 72.81 42876.68 47822.69 2015-03-23 19:20:58.000 082 21179.94 72.84 42876.66 47822.66 2015-03-23 19:20:59.000 082 21179.89 72.87 42876.68 47822.64 2015-03-23 19:21:00.000 082 21179.89 72.88 42876.69 47822.63 2015-03-23 19:21:01.000 082 21179.83 72.88 42876.67 47822.61 2015-03-23 19:21:02.000 082 21179.81 72.90 42876.65 47822.55 2015-03-23 19:21:03.000 082 21179.79 72.94 42876.65 47822.57 2015-03-23 19:21:04.000 082 21179.77 72.96 42876.66 47822.54 2015-03-23 19:21:05.000 082 21179.74 72.99 42876.63 47822.50 2015-03-23 19:21:06.000 082 21179.72 72.98 42876.61 47822.50 2015-03-23 19:21:07.000 082 21179.72 72.97 42876.56 47822.47 2015-03-23 19:21:08.000 082 21179.73 72.96 42876.59 47822.46 2015-03-23 19:21:09.000 082 21179.71 72.93 42876.63 47822.43 2015-03-23 19:21:10.000 082 21179.73 72.93 42876.57 47822.44 2015-03-23 19:21:11.000 082 21179.77 72.88 42876.58 47822.46 2015-03-23 19:21:12.000 082 21179.82 72.82 42876.59 47822.46 2015-03-23 19:21:13.000 082 21179.83 72.80 42876.60 47822.50 2015-03-23 19:21:14.000 082 21179.83 72.79 42876.62 47822.51 2015-03-23 19:21:15.000 082 21179.85 72.81 42876.61 47822.52 2015-03-23 19:21:16.000 082 21179.85 72.83 42876.60 47822.53 2015-03-23 19:21:17.000 082 21179.85 72.80 42876.60 47822.51 2015-03-23 19:21:18.000 082 21179.86 72.81 42876.54 47822.51 2015-03-23 19:21:19.000 082 21179.86 72.81 42876.56 47822.51 2015-03-23 19:21:20.000 082 21179.85 72.85 42876.57 47822.52 2015-03-23 19:21:21.000 082 21179.86 72.88 42876.59 47822.49 2015-03-23 19:21:22.000 082 21179.86 72.93 42876.53 47822.47 2015-03-23 19:21:23.000 082 21179.83 72.91 42876.52 47822.47 2015-03-23 19:21:24.000 082 21179.82 72.90 42876.53 47822.46 2015-03-23 19:21:25.000 082 21179.84 72.94 42876.52 47822.45 2015-03-23 19:21:26.000 082 21179.83 72.96 42876.49 47822.44 2015-03-23 19:21:27.000 082 21179.82 72.95 42876.50 47822.43 2015-03-23 19:21:28.000 082 21179.80 72.93 42876.53 47822.41 2015-03-23 19:21:29.000 082 21179.78 72.94 42876.51 47822.41 2015-03-23 19:21:30.000 082 21179.79 72.92 42876.53 47822.42 2015-03-23 19:21:31.000 082 21179.76 72.91 42876.53 47822.39 2015-03-23 19:21:32.000 082 21179.73 72.91 42876.53 47822.41 2015-03-23 19:21:33.000 082 21179.73 72.90 42876.50 47822.38 2015-03-23 19:21:34.000 082 21179.71 72.90 42876.50 47822.39 2015-03-23 19:21:35.000 082 21179.71 72.90 42876.53 47822.39 2015-03-23 19:21:36.000 082 21179.72 72.88 42876.54 47822.38 2015-03-23 19:21:37.000 082 21179.75 72.88 42876.51 47822.36 2015-03-23 19:21:38.000 082 21179.74 72.87 42876.50 47822.37 2015-03-23 19:21:39.000 082 21179.73 72.89 42876.52 47822.40 2015-03-23 19:21:40.000 082 21179.70 72.86 42876.51 47822.39 2015-03-23 19:21:41.000 082 21179.66 72.84 42876.53 47822.38 2015-03-23 19:21:42.000 082 21179.66 72.86 42876.52 47822.36 2015-03-23 19:21:43.000 082 21179.65 72.84 42876.54 47822.38 2015-03-23 19:21:44.000 082 21179.67 72.82 42876.54 47822.36 2015-03-23 19:21:45.000 082 21179.67 72.82 42876.54 47822.36 2015-03-23 19:21:46.000 082 21179.70 72.83 42876.53 47822.36 2015-03-23 19:21:47.000 082 21179.62 72.87 42876.55 47822.38 2015-03-23 19:21:48.000 082 21179.62 72.91 42876.52 47822.34 2015-03-23 19:21:49.000 082 21179.59 72.94 42876.49 47822.35 2015-03-23 19:21:50.000 082 21179.60 72.94 42876.48 47822.32 2015-03-23 19:21:51.000 082 21179.58 72.94 42876.47 47822.31 2015-03-23 19:21:52.000 082 21179.57 72.95 42876.49 47822.31 2015-03-23 19:21:53.000 082 21179.53 72.96 42876.49 47822.31 2015-03-23 19:21:54.000 082 21179.53 72.99 42876.48 47822.29 2015-03-23 19:21:55.000 082 21179.53 72.99 42876.48 47822.27 2015-03-23 19:21:56.000 082 21179.54 72.99 42876.45 47822.27 2015-03-23 19:21:57.000 082 21179.54 72.99 42876.46 47822.24 2015-03-23 19:21:58.000 082 21179.54 72.98 42876.44 47822.24 2015-03-23 19:21:59.000 082 21179.52 72.94 42876.46 47822.23 2015-03-23 19:22:00.000 082 21179.51 72.91 42876.49 47822.23 2015-03-23 19:22:01.000 082 21179.47 72.85 42876.49 47822.22 2015-03-23 19:22:02.000 082 21179.48 72.81 42876.49 47822.23 2015-03-23 19:22:03.000 082 21179.46 72.78 42876.52 47822.28 2015-03-23 19:22:04.000 082 21179.40 72.78 42876.55 47822.25 2015-03-23 19:22:05.000 082 21179.38 72.74 42876.57 47822.25 2015-03-23 19:22:06.000 082 21179.35 72.72 42876.56 47822.27 2015-03-23 19:22:07.000 082 21179.31 72.72 42876.57 47822.28 2015-03-23 19:22:08.000 082 21179.28 72.70 42876.57 47822.24 2015-03-23 19:22:09.000 082 21179.28 72.70 42876.57 47822.22 2015-03-23 19:22:10.000 082 21179.23 72.71 42876.58 47822.24 2015-03-23 19:22:11.000 082 21179.20 72.70 42876.59 47822.24 2015-03-23 19:22:12.000 082 21179.16 72.69 42876.57 47822.21 2015-03-23 19:22:13.000 082 21179.15 72.67 42876.60 47822.19 2015-03-23 19:22:14.000 082 21179.12 72.67 42876.56 47822.17 2015-03-23 19:22:15.000 082 21179.11 72.65 42876.58 47822.18 2015-03-23 19:22:16.000 082 21179.11 72.62 42876.57 47822.16 2015-03-23 19:22:17.000 082 21179.14 72.56 42876.61 47822.19 2015-03-23 19:22:18.000 082 21179.08 72.57 42876.64 47822.22 2015-03-23 19:22:19.000 082 21178.99 72.65 42876.63 47822.22 2015-03-23 19:22:20.000 082 21178.92 72.70 42876.64 47822.19 2015-03-23 19:22:21.000 082 21178.92 72.69 42876.64 47822.13 2015-03-23 19:22:22.000 082 21178.88 72.68 42876.63 47822.13 2015-03-23 19:22:23.000 082 21178.88 72.65 42876.63 47822.11 2015-03-23 19:22:24.000 082 21178.83 72.62 42876.63 47822.12 2015-03-23 19:22:25.000 082 21178.81 72.58 42876.64 47822.10 2015-03-23 19:22:26.000 082 21178.79 72.57 42876.69 47822.13 2015-03-23 19:22:27.000 082 21178.80 72.54 42876.73 47822.12 2015-03-23 19:22:28.000 082 21178.79 72.54 42876.69 47822.11 2015-03-23 19:22:29.000 082 21178.80 72.53 42876.71 47822.14 2015-03-23 19:22:30.000 082 21178.79 72.52 42876.72 47822.15 2015-03-23 19:22:31.000 082 21178.77 72.51 42876.72 47822.14 2015-03-23 19:22:32.000 082 21178.76 72.49 42876.76 47822.14 2015-03-23 19:22:33.000 082 21178.78 72.48 42876.76 47822.14 2015-03-23 19:22:34.000 082 21178.75 72.47 42876.72 47822.14 2015-03-23 19:22:35.000 082 21178.80 72.37 42876.78 47822.16 2015-03-23 19:22:36.000 082 21178.89 72.24 42876.82 47822.20 2015-03-23 19:22:37.000 082 21178.97 72.14 42876.89 47822.32 2015-03-23 19:22:38.000 082 21179.02 72.11 42876.94 47822.38 2015-03-23 19:22:39.000 082 21179.04 72.12 42876.96 47822.45 2015-03-23 19:22:40.000 082 21179.07 72.09 42876.99 47822.49 2015-03-23 19:22:41.000 082 21179.10 72.09 42876.96 47822.51 2015-03-23 19:22:42.000 082 21179.14 72.04 42876.99 47822.54 2015-03-23 19:22:43.000 082 21179.16 72.00 42876.98 47822.56 2015-03-23 19:22:44.000 082 21179.15 72.04 42876.99 47822.58 2015-03-23 19:22:45.000 082 21179.15 72.06 42876.99 47822.58 2015-03-23 19:22:46.000 082 21179.16 72.07 42876.98 47822.58 2015-03-23 19:22:47.000 082 21179.20 72.04 42876.97 47822.58 2015-03-23 19:22:48.000 082 21179.22 72.01 42876.98 47822.59 2015-03-23 19:22:49.000 082 21179.23 71.97 42876.99 47822.59 2015-03-23 19:22:50.000 082 21179.23 71.96 42877.03 47822.63 2015-03-23 19:22:51.000 082 21179.25 71.97 42877.06 47822.64 2015-03-23 19:22:52.000 082 21179.24 71.98 42877.07 47822.66 2015-03-23 19:22:53.000 082 21179.22 71.96 42877.08 47822.67 2015-03-23 19:22:54.000 082 21179.24 71.90 42877.06 47822.66 2015-03-23 19:22:55.000 082 21179.22 71.89 42877.08 47822.68 2015-03-23 19:22:56.000 082 21179.20 71.90 42877.12 47822.69 2015-03-23 19:22:57.000 082 21179.21 71.85 42877.11 47822.72 2015-03-23 19:22:58.000 082 21179.23 71.82 42877.14 47822.73 2015-03-23 19:22:59.000 082 21179.23 71.79 42877.20 47822.77 2015-03-23 19:23:00.000 082 21179.25 71.79 42877.23 47822.80 2015-03-23 19:23:01.000 082 21179.23 71.80 42877.24 47822.82 2015-03-23 19:23:02.000 082 21179.21 71.82 42877.23 47822.82 2015-03-23 19:23:03.000 082 21179.22 71.86 42877.23 47822.84 2015-03-23 19:23:04.000 082 21179.18 71.85 42877.24 47822.80 2015-03-23 19:23:05.000 082 21179.17 71.84 42877.20 47822.79 2015-03-23 19:23:06.000 082 21179.09 71.85 42877.20 47822.76 2015-03-23 19:23:07.000 082 21179.03 71.87 42877.17 47822.71 2015-03-23 19:23:08.000 082 21178.93 71.89 42877.16 47822.66 2015-03-23 19:23:09.000 082 21178.85 71.91 42877.14 47822.64 2015-03-23 19:23:10.000 082 21178.83 71.92 42877.14 47822.59 2015-03-23 19:23:11.000 082 21178.85 71.91 42877.14 47822.55 2015-03-23 19:23:12.000 082 21178.83 71.90 42877.08 47822.52 2015-03-23 19:23:13.000 082 21178.82 71.92 42877.07 47822.50 2015-03-23 19:23:14.000 082 21178.85 71.89 42877.04 47822.49 2015-03-23 19:23:15.000 082 21178.86 71.89 42877.06 47822.48 2015-03-23 19:23:16.000 082 21178.85 71.88 42877.04 47822.45 2015-03-23 19:23:17.000 082 21178.83 71.89 42877.00 47822.45 2015-03-23 19:23:18.000 082 21178.84 71.86 42876.99 47822.43 2015-03-23 19:23:19.000 082 21178.84 71.82 42876.97 47822.44 2015-03-23 19:23:20.000 082 21178.82 71.79 42876.99 47822.44 2015-03-23 19:23:21.000 082 21178.76 71.76 42877.01 47822.41 2015-03-23 19:23:22.000 082 21178.74 71.73 42877.00 47822.38 2015-03-23 19:23:23.000 082 21178.71 71.72 42877.00 47822.38 2015-03-23 19:23:24.000 082 21178.70 71.72 42876.99 47822.39 2015-03-23 19:23:25.000 082 21178.70 71.68 42877.02 47822.37 2015-03-23 19:23:26.000 082 21178.74 71.64 42877.03 47822.38 2015-03-23 19:23:27.000 082 21178.75 71.63 42877.03 47822.38 2015-03-23 19:23:28.000 082 21178.77 71.61 42877.01 47822.41 2015-03-23 19:23:29.000 082 21178.73 71.61 42876.98 47822.41 2015-03-23 19:23:30.000 082 21178.72 71.62 42877.03 47822.39 2015-03-23 19:23:31.000 082 21178.74 71.59 42877.04 47822.39 2015-03-23 19:23:32.000 082 21178.80 71.56 42877.04 47822.39 2015-03-23 19:23:33.000 082 21178.81 71.58 42877.05 47822.43 2015-03-23 19:23:34.000 082 21178.78 71.60 42877.04 47822.44 2015-03-23 19:23:35.000 082 21178.79 71.60 42877.05 47822.43 2015-03-23 19:23:36.000 082 21178.75 71.62 42877.02 47822.42 2015-03-23 19:23:37.000 082 21178.74 71.66 42877.02 47822.38 2015-03-23 19:23:38.000 082 21178.78 71.64 42876.99 47822.37 2015-03-23 19:23:39.000 082 21178.82 71.61 42877.00 47822.39 2015-03-23 19:23:40.000 082 21178.81 71.59 42877.03 47822.39 2015-03-23 19:23:41.000 082 21178.81 71.64 42877.01 47822.40 2015-03-23 19:23:42.000 082 21178.77 71.67 42876.96 47822.39 2015-03-23 19:23:43.000 082 21178.75 71.73 42876.93 47822.34 2015-03-23 19:23:44.000 082 21178.73 71.76 42876.92 47822.33 2015-03-23 19:23:45.000 082 21178.74 71.78 42876.88 47822.30 2015-03-23 19:23:46.000 082 21178.75 71.81 42876.87 47822.28 2015-03-23 19:23:47.000 082 21178.74 71.88 42876.83 47822.25 2015-03-23 19:23:48.000 082 21178.74 71.92 42876.80 47822.23 2015-03-23 19:23:49.000 082 21178.73 71.94 42876.77 47822.20 2015-03-23 19:23:50.000 082 21178.73 71.96 42876.77 47822.21 2015-03-23 19:23:51.000 082 21178.77 71.99 42876.74 47822.18 2015-03-23 19:23:52.000 082 21178.83 71.97 42876.74 47822.18 2015-03-23 19:23:53.000 082 21178.83 71.99 42876.74 47822.21 2015-03-23 19:23:54.000 082 21178.85 72.01 42876.73 47822.22 2015-03-23 19:23:55.000 082 21178.85 72.04 42876.79 47822.25 2015-03-23 19:23:56.000 082 21178.86 72.06 42876.81 47822.24 2015-03-23 19:23:57.000 082 21178.88 72.06 42876.80 47822.23 2015-03-23 19:23:58.000 082 21178.91 72.08 42876.83 47822.28 2015-03-23 19:23:59.000 082 21178.93 72.11 42876.81 47822.29 2015-03-23 19:24:00.000 082 21178.93 72.12 42876.84 47822.31 2015-03-23 19:24:01.000 082 21178.90 72.13 42876.83 47822.30 2015-03-23 19:24:02.000 082 21178.90 72.14 42876.84 47822.32 2015-03-23 19:24:03.000 082 21178.94 72.08 42876.89 47822.33 2015-03-23 19:24:04.000 082 21178.98 71.99 42876.94 47822.37 2015-03-23 19:24:05.000 082 21178.99 71.95 42876.97 47822.43 2015-03-23 19:24:06.000 082 21179.03 71.92 42877.00 47822.47 2015-03-23 19:24:07.000 082 21179.03 71.87 42877.05 47822.52 2015-03-23 19:24:08.000 082 21179.02 71.85 42877.08 47822.59 2015-03-23 19:24:09.000 082 21178.99 71.85 42877.08 47822.59 2015-03-23 19:24:10.000 082 21178.99 71.83 42877.14 47822.62 2015-03-23 19:24:11.000 082 21179.00 71.82 42877.17 47822.63 2015-03-23 19:24:12.000 082 21179.02 71.84 42877.16 47822.67 2015-03-23 19:24:13.000 082 21179.02 71.86 42877.20 47822.68 2015-03-23 19:24:14.000 082 21179.07 71.83 42877.16 47822.70 2015-03-23 19:24:15.000 082 21179.09 71.86 42877.15 47822.68 2015-03-23 19:24:16.000 082 21179.08 71.87 42877.16 47822.71 2015-03-23 19:24:17.000 082 21179.08 71.88 42877.11 47822.68 2015-03-23 19:24:18.000 082 21179.16 71.86 42877.10 47822.68 2015-03-23 19:24:19.000 082 21179.15 71.85 42877.14 47822.70 2015-03-23 19:24:20.000 082 21179.17 71.84 42877.12 47822.69 2015-03-23 19:24:21.000 082 21179.20 71.87 42877.10 47822.70 2015-03-23 19:24:22.000 082 21179.17 71.94 42877.05 47822.70 2015-03-23 19:24:23.000 082 21179.10 72.01 42877.00 47822.61 2015-03-23 19:24:24.000 082 21179.07 72.01 42876.96 47822.57 2015-03-23 19:24:25.000 082 21179.08 72.00 42876.92 47822.50 2015-03-23 19:24:26.000 082 21179.10 71.98 42876.89 47822.50 2015-03-23 19:24:27.000 082 21179.10 71.96 42876.95 47822.49 2015-03-23 19:24:28.000 082 21179.14 71.92 42876.95 47822.51 2015-03-23 19:24:29.000 082 21179.15 71.91 42876.96 47822.55 2015-03-23 19:24:30.000 082 21179.13 71.95 42876.99 47822.56 2015-03-23 19:24:31.000 082 21179.11 72.03 42876.95 47822.53 2015-03-23 19:24:32.000 082 21179.08 72.04 42876.92 47822.50 2015-03-23 19:24:33.000 082 21179.09 71.99 42876.90 47822.46 2015-03-23 19:24:34.000 082 21179.08 71.94 42876.92 47822.42 2015-03-23 19:24:35.000 082 21179.05 71.98 42876.94 47822.45 2015-03-23 19:24:36.000 082 21179.02 72.02 42876.90 47822.44 2015-03-23 19:24:37.000 082 21178.98 72.05 42876.85 47822.41 2015-03-23 19:24:38.000 082 21178.97 72.07 42876.85 47822.37 2015-03-23 19:24:39.000 082 21179.00 72.03 42876.80 47822.35 2015-03-23 19:24:40.000 082 21179.02 72.03 42876.78 47822.35 2015-03-23 19:24:41.000 082 21179.09 71.99 42876.77 47822.34 2015-03-23 19:24:42.000 082 21179.12 71.94 42876.77 47822.35 2015-03-23 19:24:43.000 082 21179.12 71.93 42876.78 47822.38 2015-03-23 19:24:44.000 082 21179.09 71.96 42876.78 47822.39 2015-03-23 19:24:45.000 082 21179.07 71.97 42876.75 47822.37 2015-03-23 19:24:46.000 082 21179.05 71.97 42876.75 47822.32 2015-03-23 19:24:47.000 082 21179.03 71.98 42876.71 47822.28 2015-03-23 19:24:48.000 082 21179.05 71.97 42876.68 47822.27 2015-03-23 19:24:49.000 082 21179.10 71.91 42876.68 47822.28 2015-03-23 19:24:50.000 082 21179.15 71.88 42876.71 47822.30 2015-03-23 19:24:51.000 082 21179.19 71.85 42876.76 47822.35 2015-03-23 19:24:52.000 082 21179.18 71.83 42876.79 47822.40 2015-03-23 19:24:53.000 082 21179.17 71.80 42876.82 47822.42 2015-03-23 19:24:54.000 082 21179.16 71.79 42876.84 47822.44 2015-03-23 19:24:55.000 082 21179.13 71.82 42876.85 47822.43 2015-03-23 19:24:56.000 082 21179.11 71.85 42876.84 47822.43 2015-03-23 19:24:57.000 082 21179.14 71.86 42876.83 47822.44 2015-03-23 19:24:58.000 082 21179.15 71.88 42876.87 47822.45 2015-03-23 19:24:59.000 082 21179.12 71.91 42876.83 47822.46 2015-03-23 19:25:00.000 082 21179.10 71.98 42876.84 47822.42 2015-03-23 19:25:01.000 082 21179.12 71.99 42876.80 47822.40 2015-03-23 19:25:02.000 082 21179.14 72.01 42876.78 47822.37 2015-03-23 19:25:03.000 082 21179.12 72.07 42876.74 47822.36 2015-03-23 19:25:04.000 082 21179.13 72.09 42876.68 47822.32 2015-03-23 19:25:05.000 082 21179.13 72.10 42876.65 47822.31 2015-03-23 19:25:06.000 082 21179.14 72.09 42876.68 47822.28 2015-03-23 19:25:07.000 082 21179.17 72.09 42876.66 47822.27 2015-03-23 19:25:08.000 082 21179.18 72.07 42876.64 47822.27 2015-03-23 19:25:09.000 082 21179.19 72.06 42876.69 47822.27 2015-03-23 19:25:10.000 082 21179.18 72.02 42876.68 47822.28 2015-03-23 19:25:11.000 082 21179.19 71.98 42876.70 47822.29 2015-03-23 19:25:12.000 082 21179.21 71.98 42876.68 47822.29 2015-03-23 19:25:13.000 082 21179.20 71.99 42876.68 47822.34 2015-03-23 19:25:14.000 082 21179.23 71.97 42876.67 47822.31 2015-03-23 19:25:15.000 082 21179.20 71.94 42876.68 47822.34 2015-03-23 19:25:16.000 082 21179.19 71.93 42876.65 47822.31 2015-03-23 19:25:17.000 082 21179.17 71.89 42876.65 47822.31 2015-03-23 19:25:18.000 082 21179.15 71.83 42876.71 47822.30 2015-03-23 19:25:19.000 082 21179.15 71.79 42876.77 47822.34 2015-03-23 19:25:20.000 082 21179.17 71.77 42876.76 47822.35 2015-03-23 19:25:21.000 082 21179.18 71.79 42876.77 47822.37 2015-03-23 19:25:22.000 082 21179.21 71.76 42876.77 47822.37 2015-03-23 19:25:23.000 082 21179.24 71.72 42876.78 47822.37 2015-03-23 19:25:24.000 082 21179.26 71.70 42876.76 47822.39 2015-03-23 19:25:25.000 082 21179.24 71.71 42876.78 47822.41 2015-03-23 19:25:26.000 082 21179.23 71.69 42876.79 47822.40 2015-03-23 19:25:27.000 082 21179.17 71.69 42876.79 47822.38 2015-03-23 19:25:28.000 082 21179.12 71.73 42876.78 47822.36 2015-03-23 19:25:29.000 082 21179.09 71.77 42876.74 47822.32 2015-03-23 19:25:30.000 082 21179.10 71.79 42876.74 47822.29 2015-03-23 19:25:31.000 082 21179.11 71.80 42876.74 47822.28 2015-03-23 19:25:32.000 082 21179.11 71.80 42876.72 47822.28 2015-03-23 19:25:33.000 082 21179.15 71.80 42876.67 47822.26 2015-03-23 19:25:34.000 082 21179.19 71.78 42876.69 47822.23 2015-03-23 19:25:35.000 082 21179.17 71.76 42876.69 47822.23 2015-03-23 19:25:36.000 082 21179.16 71.73 42876.68 47822.24 2015-03-23 19:25:37.000 082 21179.14 71.73 42876.69 47822.26 2015-03-23 19:25:38.000 082 21179.12 71.73 42876.71 47822.25 2015-03-23 19:25:39.000 082 21179.08 71.77 42876.67 47822.25 2015-03-23 19:25:40.000 082 21179.07 71.80 42876.64 47822.24 2015-03-23 19:25:41.000 082 21179.09 71.78 42876.66 47822.23 2015-03-23 19:25:42.000 082 21179.09 71.77 42876.64 47822.22 2015-03-23 19:25:43.000 082 21179.07 71.75 42876.67 47822.21 2015-03-23 19:25:44.000 082 21179.12 71.76 42876.66 47822.22 2015-03-23 19:25:45.000 082 21179.13 71.76 42876.64 47822.22 2015-03-23 19:25:46.000 082 21179.11 71.76 42876.66 47822.23 2015-03-23 19:25:47.000 082 21179.11 71.81 42876.63 47822.22 2015-03-23 19:25:48.000 082 21179.14 71.86 42876.61 47822.19 2015-03-23 19:25:49.000 082 21179.16 71.91 42876.58 47822.16 2015-03-23 19:25:50.000 082 21179.14 71.93 42876.52 47822.15 2015-03-23 19:25:51.000 082 21179.12 71.93 42876.51 47822.12 2015-03-23 19:25:52.000 082 21179.11 71.92 42876.49 47822.12 2015-03-23 19:25:53.000 082 21179.11 71.91 42876.48 47822.11 2015-03-23 19:25:54.000 082 21179.10 71.91 42876.50 47822.10 2015-03-23 19:25:55.000 082 21179.13 71.89 42876.49 47822.08 2015-03-23 19:25:56.000 082 21179.16 71.87 42876.51 47822.11 2015-03-23 19:25:57.000 082 21179.15 71.90 42876.51 47822.10 2015-03-23 19:25:58.000 082 21179.15 71.90 42876.54 47822.12 2015-03-23 19:25:59.000 082 21179.16 71.91 42876.53 47822.10 2015-03-23 19:26:00.000 082 21179.15 71.91 42876.50 47822.10 2015-03-23 19:26:01.000 082 21179.16 71.83 42876.53 47822.09 2015-03-23 19:26:02.000 082 21179.18 71.80 42876.56 47822.08 2015-03-23 19:26:03.000 082 21179.21 71.79 42876.59 47822.09 2015-03-23 19:26:04.000 082 21179.18 71.78 42876.60 47822.11 2015-03-23 19:26:05.000 082 21179.18 71.78 42876.60 47822.12 2015-03-23 19:26:06.000 082 21179.20 71.79 42876.62 47822.12 2015-03-23 19:26:07.000 082 21179.20 71.76 42876.65 47822.15 2015-03-23 19:26:08.000 082 21179.21 71.74 42876.62 47822.13 2015-03-23 19:26:09.000 082 21179.22 71.68 42876.64 47822.16 2015-03-23 19:26:10.000 082 21179.27 71.64 42876.68 47822.16 2015-03-23 19:26:11.000 082 21179.29 71.57 42876.70 47822.20 2015-03-23 19:26:12.000 082 21179.31 71.55 42876.70 47822.29 2015-03-23 19:26:13.000 082 21179.34 71.55 42876.71 47822.28 2015-03-23 19:26:14.000 082 21179.36 71.55 42876.72 47822.31 2015-03-23 19:26:15.000 082 21179.36 71.53 42876.74 47822.30 2015-03-23 19:26:16.000 082 21179.35 71.53 42876.70 47822.29 2015-03-23 19:26:17.000 082 21179.37 71.53 42876.69 47822.32 2015-03-23 19:26:18.000 082 21179.40 71.51 42876.67 47822.32 2015-03-23 19:26:19.000 082 21179.44 71.47 42876.67 47822.32 2015-03-23 19:26:20.000 082 21179.46 71.44 42876.70 47822.35 2015-03-23 19:26:21.000 082 21179.46 71.43 42876.69 47822.37 2015-03-23 19:26:22.000 082 21179.48 71.41 42876.72 47822.40 2015-03-23 19:26:23.000 082 21179.48 71.43 42876.72 47822.40 2015-03-23 19:26:24.000 082 21179.50 71.45 42876.70 47822.41 2015-03-23 19:26:25.000 082 21179.50 71.48 42876.72 47822.43 2015-03-23 19:26:26.000 082 21179.47 71.47 42876.76 47822.40 2015-03-23 19:26:27.000 082 21179.50 71.49 42876.72 47822.42 2015-03-23 19:26:28.000 082 21179.53 71.52 42876.73 47822.44 2015-03-23 19:26:29.000 082 21179.56 71.51 42876.74 47822.45 2015-03-23 19:26:30.000 082 21179.56 71.54 42876.76 47822.44 2015-03-23 19:26:31.000 082 21179.56 71.58 42876.73 47822.46 2015-03-23 19:26:32.000 082 21179.55 71.60 42876.68 47822.43 2015-03-23 19:26:33.000 082 21179.54 71.62 42876.70 47822.43 2015-03-23 19:26:34.000 082 21179.54 71.64 42876.67 47822.41 2015-03-23 19:26:35.000 082 21179.54 71.61 42876.70 47822.39 2015-03-23 19:26:36.000 082 21179.57 71.56 42876.71 47822.41 2015-03-23 19:26:37.000 082 21179.56 71.53 42876.74 47822.44 2015-03-23 19:26:38.000 082 21179.56 71.51 42876.75 47822.45 2015-03-23 19:26:39.000 082 21179.58 71.51 42876.78 47822.45 2015-03-23 19:26:40.000 082 21179.62 71.52 42876.77 47822.47 2015-03-23 19:26:41.000 082 21179.60 71.53 42876.77 47822.49 2015-03-23 19:26:42.000 082 21179.63 71.51 42876.78 47822.48 2015-03-23 19:26:43.000 082 21179.67 71.46 42876.81 47822.50 2015-03-23 19:26:44.000 082 21179.71 71.43 42876.85 47822.51 2015-03-23 19:26:45.000 082 21179.72 71.40 42876.84 47822.56 2015-03-23 19:26:46.000 082 21179.73 71.40 42876.85 47822.59 2015-03-23 19:26:47.000 082 21179.70 71.38 42876.90 47822.60 2015-03-23 19:26:48.000 082 21179.68 71.39 42876.91 47822.61 2015-03-23 19:26:49.000 082 21179.69 71.39 42876.86 47822.63 2015-03-23 19:26:50.000 082 21179.67 71.40 42876.85 47822.63 2015-03-23 19:26:51.000 082 21179.69 71.37 42876.86 47822.67 2015-03-23 19:26:52.000 082 21179.71 71.35 42876.88 47822.66 2015-03-23 19:26:53.000 082 21179.69 71.37 42876.91 47822.69 2015-03-23 19:26:54.000 082 21179.64 71.45 42876.90 47822.68 2015-03-23 19:26:55.000 082 21179.62 71.53 42876.84 47822.66 2015-03-23 19:26:56.000 082 21179.65 71.55 42876.79 47822.63 2015-03-23 19:26:57.000 082 21179.69 71.57 42876.76 47822.61 2015-03-23 19:26:58.000 082 21179.72 71.57 42876.74 47822.59 2015-03-23 19:26:59.000 082 21179.69 71.58 42876.73 47822.57 2015-03-23 19:27:00.000 082 21179.70 71.56 42876.72 47822.59 2015-03-23 19:27:01.000 082 21179.74 71.56 42876.71 47822.56 2015-03-23 19:27:02.000 082 21179.75 71.55 42876.74 47822.57 2015-03-23 19:27:03.000 082 21179.71 71.60 42876.71 47822.58 2015-03-23 19:27:04.000 082 21179.72 71.63 42876.64 47822.54 2015-03-23 19:27:05.000 082 21179.69 71.65 42876.63 47822.50 2015-03-23 19:27:06.000 082 21179.68 71.67 42876.64 47822.50 2015-03-23 19:27:07.000 082 21179.69 71.68 42876.57 47822.48 2015-03-23 19:27:08.000 082 21179.75 71.65 42876.56 47822.47 2015-03-23 19:27:09.000 082 21179.76 71.64 42876.57 47822.47 2015-03-23 19:27:10.000 082 21179.77 71.62 42876.60 47822.47 2015-03-23 19:27:11.000 082 21179.75 71.64 42876.59 47822.49 2015-03-23 19:27:12.000 082 21179.76 71.64 42876.59 47822.49 2015-03-23 19:27:13.000 082 21179.75 71.68 42876.55 47822.47 2015-03-23 19:27:14.000 082 21179.74 71.71 42876.52 47822.45 2015-03-23 19:27:15.000 082 21179.70 71.71 42876.55 47822.42 2015-03-23 19:27:16.000 082 21179.68 71.70 42876.51 47822.42 2015-03-23 19:27:17.000 082 21179.66 71.66 42876.52 47822.38 2015-03-23 19:27:18.000 082 21179.69 71.63 42876.57 47822.41 2015-03-23 19:27:19.000 082 21179.72 71.64 42876.59 47822.43 2015-03-23 19:27:20.000 082 21179.72 71.67 42876.59 47822.43 2015-03-23 19:27:21.000 082 21179.70 71.69 42876.60 47822.45 2015-03-23 19:27:22.000 082 21179.71 71.70 42876.59 47822.45 2015-03-23 19:27:23.000 082 21179.72 71.64 42876.56 47822.43 2015-03-23 19:27:24.000 082 21179.71 71.61 42876.58 47822.44 2015-03-23 19:27:25.000 082 21179.78 71.55 42876.63 47822.46 2015-03-23 19:27:26.000 082 21179.81 71.49 42876.67 47822.53 2015-03-23 19:27:27.000 082 21179.81 71.44 42876.69 47822.55 2015-03-23 19:27:28.000 082 21179.79 71.43 42876.72 47822.61 2015-03-23 19:27:29.000 082 21179.84 71.41 42876.75 47822.63 2015-03-23 19:27:30.000 082 21179.88 71.39 42876.79 47822.65 2015-03-23 19:27:31.000 082 21179.88 71.41 42876.82 47822.72 2015-03-23 19:27:32.000 082 21179.86 71.42 42876.83 47822.72 2015-03-23 19:27:33.000 082 21179.89 71.39 42876.85 47822.74 2015-03-23 19:27:34.000 082 21179.89 71.35 42876.85 47822.76 2015-03-23 19:27:35.000 082 21179.87 71.36 42876.89 47822.78 2015-03-23 19:27:36.000 082 21179.87 71.41 42876.88 47822.78 2015-03-23 19:27:37.000 082 21179.86 71.43 42876.84 47822.78 2015-03-23 19:27:38.000 082 21179.85 71.44 42876.84 47822.79 2015-03-23 19:27:39.000 082 21179.83 71.42 42876.86 47822.77 2015-03-23 19:27:40.000 082 21179.82 71.43 42876.84 47822.76 2015-03-23 19:27:41.000 082 21179.80 71.42 42876.84 47822.74 2015-03-23 19:27:42.000 082 21179.84 71.41 42876.84 47822.70 2015-03-23 19:27:43.000 082 21179.81 71.42 42876.81 47822.73 2015-03-23 19:27:44.000 082 21179.77 71.45 42876.82 47822.72 2015-03-23 19:27:45.000 082 21179.75 71.49 42876.80 47822.68 2015-03-23 19:27:46.000 082 21179.72 71.54 42876.76 47822.67 2015-03-23 19:27:47.000 082 21179.67 71.60 42876.74 47822.60 2015-03-23 19:27:48.000 082 21179.68 71.61 42876.69 47822.56 2015-03-23 19:27:49.000 082 21179.68 71.57 42876.67 47822.51 2015-03-23 19:27:50.000 082 21179.68 71.53 42876.69 47822.51 2015-03-23 19:27:51.000 082 21179.69 71.51 42876.70 47822.51 2015-03-23 19:27:52.000 082 21179.71 71.52 42876.68 47822.54 2015-03-23 19:27:53.000 082 21179.77 71.53 42876.67 47822.53 2015-03-23 19:27:54.000 082 21179.79 71.52 42876.67 47822.56 2015-03-23 19:27:55.000 082 21179.78 71.50 42876.70 47822.57 2015-03-23 19:27:56.000 082 21179.83 71.50 42876.68 47822.55 2015-03-23 19:27:57.000 082 21179.84 71.46 42876.77 47822.58 2015-03-23 19:27:58.000 082 21179.89 71.43 42876.76 47822.64 2015-03-23 19:27:59.000 082 21179.92 71.40 42876.80 47822.67 2015-03-23 19:28:00.000 082 21179.91 71.37 42876.85 47822.71 2015-03-23 19:28:01.000 082 21179.89 71.38 42876.85 47822.77 2015-03-23 19:28:02.000 082 21179.89 71.39 42876.85 47822.77 2015-03-23 19:28:03.000 082 21179.90 71.37 42876.87 47822.79 2015-03-23 19:28:04.000 082 21179.90 71.39 42876.88 47822.77 2015-03-23 19:28:05.000 082 21179.89 71.41 42876.85 47822.76 2015-03-23 19:28:06.000 082 21179.91 71.38 42876.87 47822.77 2015-03-23 19:28:07.000 082 21179.91 71.36 42876.92 47822.78 2015-03-23 19:28:08.000 082 21179.89 71.38 42876.90 47822.80 2015-03-23 19:28:09.000 082 21179.86 71.43 42876.90 47822.81 2015-03-23 19:28:10.000 082 21179.83 71.48 42876.88 47822.81 2015-03-23 19:28:11.000 082 21179.78 71.55 42876.86 47822.78 2015-03-23 19:28:12.000 082 21179.75 71.60 42876.80 47822.75 2015-03-23 19:28:13.000 082 21179.75 71.65 42876.76 47822.69 2015-03-23 19:28:14.000 082 21179.77 71.65 42876.73 47822.63 2015-03-23 19:28:15.000 082 21179.78 71.62 42876.75 47822.63 2015-03-23 19:28:16.000 082 21179.83 71.64 42876.72 47822.63 2015-03-23 19:28:17.000 082 21179.84 71.63 42876.73 47822.62 2015-03-23 19:28:18.000 082 21179.82 71.61 42876.70 47822.62 2015-03-23 19:28:19.000 082 21179.78 71.61 42876.68 47822.62 2015-03-23 19:28:20.000 082 21179.79 71.59 42876.72 47822.60 2015-03-23 19:28:21.000 082 21179.79 71.55 42876.73 47822.60 2015-03-23 19:28:22.000 082 21179.79 71.51 42876.73 47822.62 2015-03-23 19:28:23.000 082 21179.77 71.47 42876.75 47822.61 2015-03-23 19:28:24.000 082 21179.79 71.46 42876.81 47822.66 2015-03-23 19:28:25.000 082 21179.80 71.44 42876.86 47822.69 2015-03-23 19:28:26.000 082 21179.78 71.43 42876.85 47822.70 2015-03-23 19:28:27.000 082 21179.77 71.44 42876.87 47822.72 2015-03-23 19:28:28.000 082 21179.75 71.45 42876.88 47822.71 2015-03-23 19:28:29.000 082 21179.72 71.43 42876.89 47822.74 2015-03-23 19:28:30.000 082 21179.70 71.41 42876.89 47822.72 2015-03-23 19:28:31.000 082 21179.66 71.42 42876.88 47822.71 2015-03-23 19:28:32.000 082 21179.63 71.42 42876.90 47822.73 2015-03-23 19:28:33.000 082 21179.64 71.40 42876.88 47822.69 2015-03-23 19:28:34.000 082 21179.61 71.42 42876.84 47822.72 2015-03-23 19:28:35.000 082 21179.62 71.41 42876.86 47822.66 2015-03-23 19:28:36.000 082 21179.63 71.35 42876.86 47822.69 2015-03-23 19:28:37.000 082 21179.65 71.27 42876.91 47822.72 2015-03-23 19:28:38.000 082 21179.66 71.24 42876.92 47822.74 2015-03-23 19:28:39.000 082 21179.67 71.17 42876.97 47822.79 2015-03-23 19:28:40.000 082 21179.67 71.14 42877.01 47822.80 2015-03-23 19:28:41.000 082 21179.64 71.18 42877.03 47822.82 2015-03-23 19:28:42.000 082 21179.61 71.24 42876.98 47822.82 2015-03-23 19:28:43.000 082 21179.60 71.28 42876.93 47822.79 2015-03-23 19:28:44.000 082 21179.57 71.26 42876.91 47822.76 2015-03-23 19:28:45.000 082 21179.52 71.23 42876.90 47822.74 2015-03-23 19:28:46.000 082 21179.49 71.23 42876.92 47822.72 2015-03-23 19:28:47.000 082 21179.49 71.25 42876.90 47822.70 2015-03-23 19:28:48.000 082 21179.47 71.22 42876.92 47822.67 2015-03-23 19:28:49.000 082 21179.44 71.23 42876.97 47822.67 2015-03-23 19:28:50.000 082 21179.46 71.21 42876.98 47822.69 2015-03-23 19:28:51.000 082 21179.42 71.19 42876.97 47822.65 2015-03-23 19:28:52.000 082 21179.42 71.16 42876.98 47822.70 2015-03-23 19:28:53.000 082 21179.40 71.16 42876.99 47822.69 2015-03-23 19:28:54.000 082 21179.36 71.19 42877.00 47822.70 2015-03-23 19:28:55.000 082 21179.38 71.21 42876.96 47822.67 2015-03-23 19:28:56.000 082 21179.34 71.17 42876.96 47822.65 2015-03-23 19:28:57.000 082 21179.33 71.12 42876.95 47822.62 2015-03-23 19:28:58.000 082 21179.32 71.08 42876.95 47822.59 2015-03-23 19:28:59.000 082 21179.33 71.05 42876.97 47822.62 2015-03-23 19:29:00.000 082 21179.32 71.07 42876.94 47822.58 2015-03-23 19:29:01.000 082 21179.30 71.08 42876.92 47822.56 2015-03-23 19:29:02.000 082 21179.31 71.06 42876.91 47822.54 2015-03-23 19:29:03.000 082 21179.32 71.04 42876.92 47822.54 2015-03-23 19:29:04.000 082 21179.33 71.04 42876.89 47822.53 2015-03-23 19:29:05.000 082 21179.37 71.05 42876.90 47822.56 2015-03-23 19:29:06.000 082 21179.35 71.06 42876.92 47822.55 2015-03-23 19:29:07.000 082 21179.36 71.09 42876.89 47822.54 2015-03-23 19:29:08.000 082 21179.38 71.17 42876.87 47822.53 2015-03-23 19:29:09.000 082 21179.36 71.23 42876.83 47822.52 2015-03-23 19:29:10.000 082 21179.33 71.30 42876.81 47822.52 2015-03-23 19:29:11.000 082 21179.35 71.35 42876.77 47822.48 2015-03-23 19:29:12.000 082 21179.36 71.37 42876.77 47822.45 2015-03-23 19:29:13.000 082 21179.38 71.36 42876.79 47822.47 2015-03-23 19:29:14.000 082 21179.35 71.36 42876.78 47822.46 2015-03-23 19:29:15.000 082 21179.35 71.33 42876.83 47822.49 2015-03-23 19:29:16.000 082 21179.35 71.32 42876.85 47822.47 2015-03-23 19:29:17.000 082 21179.33 71.36 42876.81 47822.51 2015-03-23 19:29:18.000 082 21179.33 71.34 42876.83 47822.51 2015-03-23 19:29:19.000 082 21179.29 71.37 42876.84 47822.51 2015-03-23 19:29:20.000 082 21179.28 71.40 42876.82 47822.49 2015-03-23 19:29:21.000 082 21179.29 71.38 42876.82 47822.47 2015-03-23 19:29:22.000 082 21179.27 71.39 42876.82 47822.46 2015-03-23 19:29:23.000 082 21179.27 71.40 42876.79 47822.46 2015-03-23 19:29:24.000 082 21179.25 71.43 42876.83 47822.45 2015-03-23 19:29:25.000 082 21179.20 71.45 42876.81 47822.44 2015-03-23 19:29:26.000 082 21179.17 71.46 42876.78 47822.38 2015-03-23 19:29:27.000 082 21179.10 71.42 42876.76 47822.34 2015-03-23 19:29:28.000 082 21179.09 71.45 42876.71 47822.29 2015-03-23 19:29:29.000 082 21179.09 71.46 42876.67 47822.26 2015-03-23 19:29:30.000 082 21179.08 71.46 42876.59 47822.22 2015-03-23 19:29:31.000 082 21179.06 71.48 42876.56 47822.14 2015-03-23 19:29:32.000 082 21179.05 71.47 42876.53 47822.12 2015-03-23 19:29:33.000 082 21179.04 71.48 42876.49 47822.08 2015-03-23 19:29:34.000 082 21179.06 71.46 42876.48 47822.05 2015-03-23 19:29:35.000 082 21179.04 71.43 42876.49 47822.06 2015-03-23 19:29:36.000 082 21179.06 71.40 42876.49 47822.05 2015-03-23 19:29:37.000 082 21179.05 71.36 42876.46 47822.04 2015-03-23 19:29:38.000 082 21179.05 71.33 42876.46 47822.06 2015-03-23 19:29:39.000 082 21179.09 71.33 42876.49 47822.08 2015-03-23 19:29:40.000 082 21179.09 71.33 42876.50 47822.07 2015-03-23 19:29:41.000 082 21179.09 71.35 42876.51 47822.09 2015-03-23 19:29:42.000 082 21179.08 71.40 42876.50 47822.08 2015-03-23 19:29:43.000 082 21179.07 71.44 42876.45 47822.07 2015-03-23 19:29:44.000 082 21179.07 71.45 42876.43 47822.06 2015-03-23 19:29:45.000 082 21179.07 71.45 42876.43 47822.03 2015-03-23 19:29:46.000 082 21179.10 71.44 42876.42 47822.05 2015-03-23 19:29:47.000 082 21179.14 71.36 42876.46 47822.05 2015-03-23 19:29:48.000 082 21179.17 71.30 42876.51 47822.06 2015-03-23 19:29:49.000 082 21179.19 71.28 42876.55 47822.15 2015-03-23 19:29:50.000 082 21179.24 71.26 42876.58 47822.22 2015-03-23 19:29:51.000 082 21179.29 71.29 42876.64 47822.23 2015-03-23 19:29:52.000 082 21179.29 71.31 42876.67 47822.29 2015-03-23 19:29:53.000 082 21179.31 71.35 42876.65 47822.33 2015-03-23 19:29:54.000 082 21179.32 71.41 42876.68 47822.30 2015-03-23 19:29:55.000 082 21179.34 71.42 42876.68 47822.36 2015-03-23 19:29:56.000 082 21179.34 71.47 42876.67 47822.36 2015-03-23 19:29:57.000 082 21179.33 71.51 42876.67 47822.34 2015-03-23 19:29:58.000 082 21179.33 71.51 42876.65 47822.35 2015-03-23 19:29:59.000 082 21179.33 71.53 42876.66 47822.33 2015-03-23 19:30:00.000 082 21179.34 71.56 42876.65 47822.35 2015-03-23 19:30:01.000 082 21179.32 71.56 42876.63 47822.35 2015-03-23 19:30:02.000 082 21179.32 71.55 42876.65 47822.33 2015-03-23 19:30:03.000 082 21179.29 71.60 42876.62 47822.32 2015-03-23 19:30:04.000 082 21179.29 71.63 42876.61 47822.29 2015-03-23 19:30:05.000 082 21179.25 71.69 42876.57 47822.25 2015-03-23 19:30:06.000 082 21179.21 71.70 42876.53 47822.21 2015-03-23 19:30:07.000 082 21179.16 71.71 42876.54 47822.16 2015-03-23 19:30:08.000 082 21179.14 71.72 42876.48 47822.13 2015-03-23 19:30:09.000 082 21179.14 71.76 42876.45 47822.10 2015-03-23 19:30:10.000 082 21179.15 71.75 42876.44 47822.05 2015-03-23 19:30:11.000 082 21179.15 71.71 42876.41 47822.02 2015-03-23 19:30:12.000 082 21179.18 71.70 42876.39 47822.02 2015-03-23 19:30:13.000 082 21179.17 71.68 42876.37 47822.04 2015-03-23 19:30:14.000 082 21179.18 71.66 42876.40 47822.02 2015-03-23 19:30:15.000 082 21179.17 71.62 42876.42 47822.04 2015-03-23 19:30:16.000 082 21179.19 71.59 42876.44 47822.06 2015-03-23 19:30:17.000 082 21179.20 71.56 42876.45 47822.10 2015-03-23 19:30:18.000 082 21179.19 71.56 42876.47 47822.11 2015-03-23 19:30:19.000 082 21179.18 71.55 42876.50 47822.11 2015-03-23 19:30:20.000 082 21179.16 71.57 42876.53 47822.13 2015-03-23 19:30:21.000 082 21179.15 71.60 42876.52 47822.12 2015-03-23 19:30:22.000 082 21179.15 71.63 42876.50 47822.11 2015-03-23 19:30:23.000 082 21179.15 71.64 42876.51 47822.15 2015-03-23 19:30:24.000 082 21179.19 71.64 42876.54 47822.14 2015-03-23 19:30:25.000 082 21179.23 71.64 42876.54 47822.12 2015-03-23 19:30:26.000 082 21179.25 71.63 42876.57 47822.17 2015-03-23 19:30:27.000 082 21179.23 71.62 42876.59 47822.17 2015-03-23 19:30:28.000 082 21179.21 71.62 42876.54 47822.20 2015-03-23 19:30:29.000 082 21179.23 71.66 42876.52 47822.19 2015-03-23 19:30:30.000 082 21179.23 71.66 42876.52 47822.19 2015-03-23 19:30:31.000 082 21179.21 71.66 42876.54 47822.19 2015-03-23 19:30:32.000 082 21179.20 71.66 42876.53 47822.19 2015-03-23 19:30:33.000 082 21179.19 71.66 42876.57 47822.17 2015-03-23 19:30:34.000 082 21179.16 71.63 42876.57 47822.20 2015-03-23 19:30:35.000 082 21179.18 71.59 42876.57 47822.19 2015-03-23 19:30:36.000 082 21179.20 71.58 42876.56 47822.20 2015-03-23 19:30:37.000 082 21179.19 71.57 42876.59 47822.21 2015-03-23 19:30:38.000 082 21179.19 71.57 42876.59 47822.22 2015-03-23 19:30:39.000 082 21179.24 71.56 42876.62 47822.24 2015-03-23 19:30:40.000 082 21179.24 71.54 42876.63 47822.25 2015-03-23 19:30:41.000 082 21179.24 71.51 42876.66 47822.28 2015-03-23 19:30:42.000 082 21179.28 71.50 42876.67 47822.31 2015-03-23 19:30:43.000 082 21179.27 71.50 42876.72 47822.33 2015-03-23 19:30:44.000 082 21179.27 71.47 42876.72 47822.37 2015-03-23 19:30:45.000 082 21179.26 71.43 42876.79 47822.39 2015-03-23 19:30:46.000 082 21179.26 71.42 42876.82 47822.43 2015-03-23 19:30:47.000 082 21179.27 71.44 42876.83 47822.47 2015-03-23 19:30:48.000 082 21179.30 71.43 42876.88 47822.48 2015-03-23 19:30:49.000 082 21179.32 71.42 42876.90 47822.53 2015-03-23 19:30:50.000 082 21179.33 71.42 42876.90 47822.54 2015-03-23 19:30:51.000 082 21179.36 71.44 42876.94 47822.61 2015-03-23 19:30:52.000 082 21179.38 71.45 42876.94 47822.60 2015-03-23 19:30:53.000 082 21179.43 71.42 42876.95 47822.62 2015-03-23 19:30:54.000 082 21179.46 71.41 42876.98 47822.65 2015-03-23 19:30:55.000 082 21179.49 71.40 42876.99 47822.70 2015-03-23 19:30:56.000 082 21179.48 71.41 42877.06 47822.71 2015-03-23 19:30:57.000 082 21179.50 71.43 42877.06 47822.74 2015-03-23 19:30:58.000 082 21179.52 71.42 42877.02 47822.78 2015-03-23 19:30:59.000 082 21179.57 71.42 42877.06 47822.77 2015-03-23 19:31:00.000 082 21179.59 71.43 42877.06 47822.78 2015-03-23 19:31:01.000 082 21179.59 71.46 42877.03 47822.81 2015-03-23 19:31:02.000 082 21179.59 71.44 42877.02 47822.81 2015-03-23 19:31:03.000 082 21179.63 71.43 42877.07 47822.81 2015-03-23 19:31:04.000 082 21179.62 71.44 42877.07 47822.81 2015-03-23 19:31:05.000 082 21179.65 71.47 42877.10 47822.85 2015-03-23 19:31:06.000 082 21179.66 71.46 42877.10 47822.85 2015-03-23 19:31:07.000 082 21179.63 71.49 42877.10 47822.86 2015-03-23 19:31:08.000 082 21179.65 71.49 42877.12 47822.89 2015-03-23 19:31:09.000 082 21179.64 71.45 42877.14 47822.89 2015-03-23 19:31:10.000 082 21179.67 71.46 42877.17 47822.93 2015-03-23 19:31:11.000 082 21179.70 71.45 42877.20 47822.92 2015-03-23 19:31:12.000 082 21179.69 71.44 42877.20 47822.95 2015-03-23 19:31:13.000 082 21179.69 71.45 42877.18 47822.96 2015-03-23 19:31:14.000 082 21179.68 71.44 42877.19 47822.98 2015-03-23 19:31:15.000 082 21179.70 71.42 42877.17 47822.96 2015-03-23 19:31:16.000 082 21179.68 71.42 42877.19 47823.01 2015-03-23 19:31:17.000 082 21179.70 71.40 42877.21 47822.99 2015-03-23 19:31:18.000 082 21179.70 71.38 42877.22 47822.99 2015-03-23 19:31:19.000 082 21179.70 71.37 42877.22 47822.99 2015-03-23 19:31:20.000 082 21179.70 71.40 42877.25 47823.01 2015-03-23 19:31:21.000 082 21179.67 71.41 42877.27 47822.98 2015-03-23 19:31:22.000 082 21179.66 71.41 42877.27 47822.98 2015-03-23 19:31:23.000 082 21179.64 71.36 42877.26 47822.98 2015-03-23 19:31:24.000 082 21179.58 71.37 42877.25 47822.98 2015-03-23 19:31:25.000 082 21179.56 71.34 42877.28 47822.98 2015-03-23 19:31:26.000 082 21179.57 71.36 42877.29 47822.97 2015-03-23 19:31:27.000 082 21179.54 71.37 42877.29 47822.96 2015-03-23 19:31:28.000 082 21179.54 71.36 42877.29 47822.98 2015-03-23 19:31:29.000 082 21179.54 71.36 42877.25 47822.95 2015-03-23 19:31:30.000 082 21179.52 71.39 42877.24 47822.94 2015-03-23 19:31:31.000 082 21179.52 71.40 42877.27 47822.93 2015-03-23 19:31:32.000 082 21179.52 71.39 42877.25 47822.90 2015-03-23 19:31:33.000 082 21179.49 71.41 42877.23 47822.90 2015-03-23 19:31:34.000 082 21179.50 71.42 42877.22 47822.89 2015-03-23 19:31:35.000 082 21179.46 71.41 42877.21 47822.87 2015-03-23 19:31:36.000 082 21179.49 71.39 42877.18 47822.87 2015-03-23 19:31:37.000 082 21179.54 71.34 42877.15 47822.87 2015-03-23 19:31:38.000 082 21179.56 71.31 42877.20 47822.92 2015-03-23 19:31:39.000 082 21179.54 71.29 42877.23 47822.94 2015-03-23 19:31:40.000 082 21179.55 71.31 42877.23 47822.93 2015-03-23 19:31:41.000 082 21179.55 71.30 42877.26 47822.92 2015-03-23 19:31:42.000 082 21179.55 71.31 42877.26 47822.91 2015-03-23 19:31:43.000 082 21179.54 71.29 42877.25 47822.94 2015-03-23 19:31:44.000 082 21179.52 71.32 42877.22 47822.92 2015-03-23 19:31:45.000 082 21179.48 71.35 42877.21 47822.91 2015-03-23 19:31:46.000 082 21179.46 71.38 42877.18 47822.88 2015-03-23 19:31:47.000 082 21179.42 71.38 42877.17 47822.86 2015-03-23 19:31:48.000 082 21179.40 71.40 42877.11 47822.81 2015-03-23 19:31:49.000 082 21179.40 71.43 42877.10 47822.79 2015-03-23 19:31:50.000 082 21179.40 71.45 42877.04 47822.74 2015-03-23 19:31:51.000 082 21179.39 71.50 42877.03 47822.71 2015-03-23 19:31:52.000 082 21179.38 71.52 42877.02 47822.72 2015-03-23 19:31:53.000 082 21179.39 71.53 42876.96 47822.66 2015-03-23 19:31:54.000 082 21179.33 71.56 42876.96 47822.66 2015-03-23 19:31:55.000 082 21179.30 71.59 42876.94 47822.60 2015-03-23 19:31:56.000 082 21179.27 71.63 42876.91 47822.57 2015-03-23 19:31:57.000 082 21179.27 71.64 42876.87 47822.54 2015-03-23 19:31:58.000 082 21179.26 71.67 42876.85 47822.49 2015-03-23 19:31:59.000 082 21179.25 71.68 42876.84 47822.48 2015-03-23 19:32:00.000 082 21179.20 71.70 42876.80 47822.44 2015-03-23 19:32:01.000 082 21179.16 71.75 42876.78 47822.43 2015-03-23 19:32:02.000 082 21179.16 71.81 42876.76 47822.38 2015-03-23 19:32:03.000 082 21179.14 71.83 42876.73 47822.33 2015-03-23 19:32:04.000 082 21179.14 71.86 42876.68 47822.32 2015-03-23 19:32:05.000 082 21179.15 71.89 42876.66 47822.28 2015-03-23 19:32:06.000 082 21179.15 71.89 42876.67 47822.27 2015-03-23 19:32:07.000 082 21179.18 71.91 42876.61 47822.24 2015-03-23 19:32:08.000 082 21179.16 71.94 42876.62 47822.24 2015-03-23 19:32:09.000 082 21179.15 71.96 42876.61 47822.23 2015-03-23 19:32:10.000 082 21179.18 71.94 42876.61 47822.19 2015-03-23 19:32:11.000 082 21179.16 71.93 42876.63 47822.21 2015-03-23 19:32:12.000 082 21179.19 71.91 42876.61 47822.19 2015-03-23 19:32:13.000 082 21179.24 71.91 42876.60 47822.21 2015-03-23 19:32:14.000 082 21179.28 71.90 42876.57 47822.22 2015-03-23 19:32:15.000 082 21179.31 71.85 42876.59 47822.26 2015-03-23 19:32:16.000 082 21179.34 71.84 42876.61 47822.28 2015-03-23 19:32:17.000 082 21179.36 71.86 42876.61 47822.30 2015-03-23 19:32:18.000 082 21179.35 71.87 42876.62 47822.31 2015-03-23 19:32:19.000 082 21179.37 71.87 42876.65 47822.32 2015-03-23 19:32:20.000 082 21179.37 71.89 42876.67 47822.34 2015-03-23 19:32:21.000 082 21179.37 71.90 42876.68 47822.33 2015-03-23 19:32:22.000 082 21179.35 71.92 42876.67 47822.37 2015-03-23 19:32:23.000 082 21179.37 71.94 42876.69 47822.34 2015-03-23 19:32:24.000 082 21179.37 71.96 42876.66 47822.34 2015-03-23 19:32:25.000 082 21179.37 71.97 42876.66 47822.36 2015-03-23 19:32:26.000 082 21179.37 72.00 42876.63 47822.35 2015-03-23 19:32:27.000 082 21179.35 72.00 42876.60 47822.35 2015-03-23 19:32:28.000 082 21179.31 72.05 42876.59 47822.31 2015-03-23 19:32:29.000 082 21179.24 72.14 42876.61 47822.31 2015-03-23 19:32:30.000 082 21179.23 72.18 42876.57 47822.23 2015-03-23 19:32:31.000 082 21179.23 72.14 42876.52 47822.20 2015-03-23 19:32:32.000 082 21179.24 72.08 42876.54 47822.17 2015-03-23 19:32:33.000 082 21179.25 72.05 42876.54 47822.18 2015-03-23 19:32:34.000 082 21179.26 72.03 42876.54 47822.16 2015-03-23 19:32:35.000 082 21179.25 72.01 42876.55 47822.19 2015-03-23 19:32:36.000 082 21179.30 72.00 42876.57 47822.21 2015-03-23 19:32:37.000 082 21179.32 72.01 42876.60 47822.22 2015-03-23 19:32:38.000 082 21179.32 72.01 42876.62 47822.23 2015-03-23 19:32:39.000 082 21179.34 71.98 42876.59 47822.26 2015-03-23 19:32:40.000 082 21179.33 72.02 42876.58 47822.27 2015-03-23 19:32:41.000 082 21179.34 72.03 42876.59 47822.28 2015-03-23 19:32:42.000 082 21179.34 72.06 42876.65 47822.28 2015-03-23 19:32:43.000 082 21179.35 72.10 42876.63 47822.30 2015-03-23 19:32:44.000 082 21179.35 72.13 42876.63 47822.29 2015-03-23 19:32:45.000 082 21179.31 72.18 42876.60 47822.28 2015-03-23 19:32:46.000 082 21179.30 72.26 42876.56 47822.27 2015-03-23 19:32:47.000 082 21179.31 72.29 42876.52 47822.23 2015-03-23 19:32:48.000 082 21179.30 72.30 42876.50 47822.21 2015-03-23 19:32:49.000 082 21179.31 72.29 42876.52 47822.20 2015-03-23 19:32:50.000 082 21179.32 72.30 42876.50 47822.20 2015-03-23 19:32:51.000 082 21179.32 72.31 42876.49 47822.18 2015-03-23 19:32:52.000 082 21179.33 72.31 42876.50 47822.20 2015-03-23 19:32:53.000 082 21179.33 72.32 42876.51 47822.20 2015-03-23 19:32:54.000 082 21179.32 72.33 42876.51 47822.21 2015-03-23 19:32:55.000 082 21179.34 72.32 42876.53 47822.19 2015-03-23 19:32:56.000 082 21179.34 72.34 42876.52 47822.20 2015-03-23 19:32:57.000 082 21179.32 72.34 42876.51 47822.20 2015-03-23 19:32:58.000 082 21179.31 72.33 42876.52 47822.21 2015-03-23 19:32:59.000 082 21179.34 72.29 42876.53 47822.19 2015-03-23 19:33:00.000 082 21179.36 72.28 42876.53 47822.19 2015-03-23 19:33:01.000 082 21179.40 72.26 42876.53 47822.20 2015-03-23 19:33:02.000 082 21179.41 72.26 42876.52 47822.19 2015-03-23 19:33:03.000 082 21179.41 72.24 42876.54 47822.24 2015-03-23 19:33:04.000 082 21179.41 72.23 42876.52 47822.21 2015-03-23 19:33:05.000 082 21179.40 72.26 42876.53 47822.22 2015-03-23 19:33:06.000 082 21179.41 72.26 42876.53 47822.23 2015-03-23 19:33:07.000 082 21179.43 72.25 42876.52 47822.22 2015-03-23 19:33:08.000 082 21179.43 72.22 42876.53 47822.20 2015-03-23 19:33:09.000 082 21179.44 72.21 42876.52 47822.23 2015-03-23 19:33:10.000 082 21179.48 72.17 42876.53 47822.21 2015-03-23 19:33:11.000 082 21179.50 72.13 42876.52 47822.24 2015-03-23 19:33:12.000 082 21179.51 72.09 42876.59 47822.26 2015-03-23 19:33:13.000 082 21179.54 72.08 42876.64 47822.30 2015-03-23 19:33:14.000 082 21179.55 72.06 42876.66 47822.33 2015-03-23 19:33:15.000 082 21179.57 72.05 42876.67 47822.36 2015-03-23 19:33:16.000 082 21179.55 72.02 42876.66 47822.37 2015-03-23 19:33:17.000 082 21179.58 72.01 42876.71 47822.39 2015-03-23 19:33:18.000 082 21179.62 72.00 42876.71 47822.41 2015-03-23 19:33:19.000 082 21179.63 72.00 42876.72 47822.44 2015-03-23 19:33:20.000 082 21179.65 72.01 42876.75 47822.45 2015-03-23 19:33:21.000 082 21179.71 71.99 42876.73 47822.47 2015-03-23 19:33:22.000 082 21179.71 71.96 42876.77 47822.49 2015-03-23 19:33:23.000 082 21179.72 71.98 42876.79 47822.53 2015-03-23 19:33:24.000 082 21179.72 71.97 42876.78 47822.56 2015-03-23 19:33:25.000 082 21179.73 71.96 42876.79 47822.54 2015-03-23 19:33:26.000 082 21179.71 71.97 42876.80 47822.57 2015-03-23 19:33:27.000 082 21179.71 71.99 42876.81 47822.54 2015-03-23 19:33:28.000 082 21179.73 71.96 42876.78 47822.57 2015-03-23 19:33:29.000 082 21179.76 71.95 42876.80 47822.58 2015-03-23 19:33:30.000 082 21179.76 71.91 42876.83 47822.59 2015-03-23 19:33:31.000 082 21179.79 71.91 42876.81 47822.61 2015-03-23 19:33:32.000 082 21179.79 71.92 42876.81 47822.62 2015-03-23 19:33:33.000 082 21179.84 71.91 42876.81 47822.62 2015-03-23 19:33:34.000 082 21179.86 71.90 42876.82 47822.64 2015-03-23 19:33:35.000 082 21179.85 71.90 42876.83 47822.66 2015-03-23 19:33:36.000 082 21179.87 71.90 42876.86 47822.67 2015-03-23 19:33:37.000 082 21179.88 71.90 42876.89 47822.69 2015-03-23 19:33:38.000 082 21179.87 71.90 42876.88 47822.67 2015-03-23 19:33:39.000 082 21179.91 71.91 42876.87 47822.72 2015-03-23 19:33:40.000 082 21179.90 71.93 42876.85 47822.70 2015-03-23 19:33:41.000 082 21179.92 71.93 42876.84 47822.72 2015-03-23 19:33:42.000 082 21179.94 71.92 42876.88 47822.72 2015-03-23 19:33:43.000 082 21179.92 71.89 42876.86 47822.71 2015-03-23 19:33:44.000 082 21179.92 71.89 42876.87 47822.74 2015-03-23 19:33:45.000 082 21179.92 71.89 42876.89 47822.73 2015-03-23 19:33:46.000 082 21179.96 71.86 42876.90 47822.78 2015-03-23 19:33:47.000 082 21179.97 71.87 42876.89 47822.77 2015-03-23 19:33:48.000 082 21180.01 71.86 42876.95 47822.81 2015-03-23 19:33:49.000 082 21180.03 71.81 42876.99 47822.86 2015-03-23 19:33:50.000 082 21180.05 71.78 42877.02 47822.89 2015-03-23 19:33:51.000 082 21180.07 71.75 42877.03 47822.94 2015-03-23 19:33:52.000 082 21180.06 71.71 42877.03 47822.93 2015-03-23 19:33:53.000 082 21180.09 71.70 42877.03 47822.96 2015-03-23 19:33:54.000 082 21180.07 71.69 42877.09 47823.00 2015-03-23 19:33:55.000 082 21180.09 71.66 42877.13 47823.00 2015-03-23 19:33:56.000 082 21180.11 71.63 42877.12 47823.02 2015-03-23 19:33:57.000 082 21180.10 71.60 42877.11 47823.05 2015-03-23 19:33:58.000 082 21180.11 71.61 42877.12 47823.05 2015-03-23 19:33:59.000 082 21180.12 71.60 42877.15 47823.05 2015-03-23 19:34:00.000 082 21180.09 71.58 42877.15 47823.06 2015-03-23 19:34:01.000 082 21180.13 71.56 42877.15 47823.07 2015-03-23 19:34:02.000 082 21180.11 71.51 42877.16 47823.07 2015-03-23 19:34:03.000 082 21180.09 71.47 42877.14 47823.04 2015-03-23 19:34:04.000 082 21180.08 71.43 42877.12 47823.06 2015-03-23 19:34:05.000 082 21180.07 71.39 42877.08 47823.00 2015-03-23 19:34:06.000 082 21180.07 71.35 42877.07 47823.01 2015-03-23 19:34:07.000 082 21180.04 71.34 42877.05 47823.00 2015-03-23 19:34:08.000 082 21180.01 71.32 42877.07 47822.98 2015-03-23 19:34:09.000 082 21179.95 71.30 42877.04 47822.96 2015-03-23 19:34:10.000 082 21179.96 71.27 42877.06 47822.95 2015-03-23 19:34:11.000 082 21179.96 71.27 42877.08 47822.94 2015-03-23 19:34:12.000 082 21179.97 71.25 42877.11 47822.96 2015-03-23 19:34:13.000 082 21180.00 71.25 42877.10 47822.98 2015-03-23 19:34:14.000 082 21179.93 71.26 42877.08 47822.95 2015-03-23 19:34:15.000 082 21179.92 71.27 42877.09 47822.94 2015-03-23 19:34:16.000 082 21179.90 71.30 42877.06 47822.91 2015-03-23 19:34:17.000 082 21179.95 71.33 42877.04 47822.92 2015-03-23 19:34:18.000 082 21179.97 71.34 42877.07 47822.91 2015-03-23 19:34:19.000 082 21180.00 71.31 42877.08 47822.91 2015-03-23 19:34:20.000 082 21180.02 71.29 42877.08 47822.94 2015-03-23 19:34:21.000 082 21180.02 71.28 42877.07 47822.94 2015-03-23 19:34:22.000 082 21180.00 71.28 42877.09 47822.94 2015-03-23 19:34:23.000 082 21179.98 71.28 42877.11 47822.97 2015-03-23 19:34:24.000 082 21179.95 71.30 42877.12 47822.96 2015-03-23 19:34:25.000 082 21179.92 71.37 42877.11 47822.93 2015-03-23 19:34:26.000 082 21179.87 71.42 42877.09 47822.94 2015-03-23 19:34:27.000 082 21179.84 71.44 42877.07 47822.88 2015-03-23 19:34:28.000 082 21179.83 71.45 42877.04 47822.84 2015-03-23 19:34:29.000 082 21179.81 71.46 42877.03 47822.82 2015-03-23 19:34:30.000 082 21179.80 71.47 42877.01 47822.80 2015-03-23 19:34:31.000 082 21179.78 71.49 42876.99 47822.80 2015-03-23 19:34:32.000 082 21179.77 71.46 42876.98 47822.76 2015-03-23 19:34:33.000 082 21179.80 71.43 42876.98 47822.76 2015-03-23 19:34:34.000 082 21179.81 71.42 42877.00 47822.78 2015-03-23 19:34:35.000 082 21179.85 71.43 42876.98 47822.76 2015-03-23 19:34:36.000 082 21179.85 71.43 42876.98 47822.78 2015-03-23 19:34:37.000 082 21179.83 71.41 42877.00 47822.78 2015-03-23 19:34:38.000 082 21179.79 71.46 42876.99 47822.79 2015-03-23 19:34:39.000 082 21179.78 71.52 42876.93 47822.76 2015-03-23 19:34:40.000 082 21179.75 71.55 42876.91 47822.72 2015-03-23 19:34:41.000 082 21179.74 71.57 42876.88 47822.70 2015-03-23 19:34:42.000 082 21179.73 71.59 42876.89 47822.65 2015-03-23 19:34:43.000 082 21179.74 71.58 42876.85 47822.66 2015-03-23 19:34:44.000 082 21179.78 71.59 42876.82 47822.63 2015-03-23 19:34:45.000 082 21179.78 71.61 42876.81 47822.62 2015-03-23 19:34:46.000 082 21179.76 71.65 42876.81 47822.61 2015-03-23 19:34:47.000 082 21179.75 71.64 42876.81 47822.64 2015-03-23 19:34:48.000 082 21179.77 71.63 42876.84 47822.64 2015-03-23 19:34:49.000 082 21179.76 71.62 42876.79 47822.61 2015-03-23 19:34:50.000 082 21179.74 71.62 42876.83 47822.62 2015-03-23 19:34:51.000 082 21179.74 71.64 42876.82 47822.62 2015-03-23 19:34:52.000 082 21179.78 71.65 42876.81 47822.65 2015-03-23 19:34:53.000 082 21179.80 71.64 42876.82 47822.63 2015-03-23 19:34:54.000 082 21179.81 71.60 42876.87 47822.63 2015-03-23 19:34:55.000 082 21179.83 71.57 42876.88 47822.69 2015-03-23 19:34:56.000 082 21179.83 71.63 42876.87 47822.67 2015-03-23 19:34:57.000 082 21179.78 71.67 42876.84 47822.65 2015-03-23 19:34:58.000 082 21179.77 71.66 42876.86 47822.66 2015-03-23 19:34:59.000 082 21179.80 71.66 42876.86 47822.65 2015-03-23 19:35:00.000 082 21179.82 71.70 42876.85 47822.63 2015-03-23 19:35:01.000 082 21179.80 71.70 42876.83 47822.64 2015-03-23 19:35:02.000 082 21179.79 71.71 42876.82 47822.63 2015-03-23 19:35:03.000 082 21179.81 71.74 42876.82 47822.64 2015-03-23 19:35:04.000 082 21179.80 71.70 42876.82 47822.64 2015-03-23 19:35:05.000 082 21179.78 71.72 42876.84 47822.63 2015-03-23 19:35:06.000 082 21179.80 71.71 42876.81 47822.63 2015-03-23 19:35:07.000 082 21179.80 71.67 42876.83 47822.64 2015-03-23 19:35:08.000 082 21179.78 71.67 42876.85 47822.64 2015-03-23 19:35:09.000 082 21179.79 71.65 42876.85 47822.62 2015-03-23 19:35:10.000 082 21179.77 71.60 42876.85 47822.64 2015-03-23 19:35:11.000 082 21179.76 71.55 42876.83 47822.66 2015-03-23 19:35:12.000 082 21179.77 71.54 42876.86 47822.67 2015-03-23 19:35:13.000 082 21179.77 71.52 42876.91 47822.68 2015-03-23 19:35:14.000 082 21179.79 71.52 42876.94 47822.68 2015-03-23 19:35:15.000 082 21179.79 71.49 42876.91 47822.71 2015-03-23 19:35:16.000 082 21179.76 71.51 42876.93 47822.70 2015-03-23 19:35:17.000 082 21179.77 71.52 42876.92 47822.69 2015-03-23 19:35:18.000 082 21179.72 71.55 42876.92 47822.69 2015-03-23 19:35:19.000 082 21179.73 71.60 42876.91 47822.67 2015-03-23 19:35:20.000 082 21179.74 71.65 42876.88 47822.65 2015-03-23 19:35:21.000 082 21179.71 71.69 42876.84 47822.60 2015-03-23 19:35:22.000 082 21179.68 71.71 42876.81 47822.56 2015-03-23 19:35:23.000 082 21179.66 71.72 42876.79 47822.53 2015-03-23 19:35:24.000 082 21179.63 71.82 42876.77 47822.51 2015-03-23 19:35:25.000 082 21179.53 71.96 42876.70 47822.44 2015-03-23 19:35:26.000 082 21179.45 72.07 42876.57 47822.35 2015-03-23 19:35:27.000 082 21179.44 72.11 42876.53 47822.23 2015-03-23 19:35:28.000 082 21179.43 72.08 42876.46 47822.18 2015-03-23 19:35:29.000 082 21179.46 72.04 42876.40 47822.14 2015-03-23 19:35:30.000 082 21179.49 72.00 42876.42 47822.11 2015-03-23 19:35:31.000 082 21179.53 71.98 42876.41 47822.13 2015-03-23 19:35:32.000 082 21179.54 71.96 42876.45 47822.14 2015-03-23 19:35:33.000 082 21179.57 71.96 42876.43 47822.14 2015-03-23 19:35:34.000 082 21179.55 71.96 42876.43 47822.15 2015-03-23 19:35:35.000 082 21179.57 71.93 42876.41 47822.18 2015-03-23 19:35:36.000 082 21179.58 71.94 42876.41 47822.15 2015-03-23 19:35:37.000 082 21179.60 71.94 42876.44 47822.18 2015-03-23 19:35:38.000 082 21179.59 71.93 42876.42 47822.17 2015-03-23 19:35:39.000 082 21179.60 71.92 42876.43 47822.16 2015-03-23 19:35:40.000 082 21179.63 71.91 42876.43 47822.18 2015-03-23 19:35:41.000 082 21179.64 71.90 42876.44 47822.21 2015-03-23 19:35:42.000 082 21179.64 71.90 42876.44 47822.19 2015-03-23 19:35:43.000 082 21179.66 71.90 42876.45 47822.22 2015-03-23 19:35:44.000 082 21179.66 71.88 42876.49 47822.23 2015-03-23 19:35:45.000 082 21179.68 71.85 42876.52 47822.25 2015-03-23 19:35:46.000 082 21179.72 71.80 42876.52 47822.29 2015-03-23 19:35:47.000 082 21179.76 71.75 42876.57 47822.35 2015-03-23 19:35:48.000 082 21179.78 71.69 42876.60 47822.38 2015-03-23 19:35:49.000 082 21179.82 71.66 42876.68 47822.46 2015-03-23 19:35:50.000 082 21179.85 71.66 42876.73 47822.51 2015-03-23 19:35:51.000 082 21179.84 71.67 42876.78 47822.56 2015-03-23 19:35:52.000 082 21179.85 71.67 42876.80 47822.61 2015-03-23 19:35:53.000 082 21179.85 71.67 42876.82 47822.65 2015-03-23 19:35:54.000 082 21179.87 71.67 42876.87 47822.68 2015-03-23 19:35:55.000 082 21179.85 71.71 42876.85 47822.69 2015-03-23 19:35:56.000 082 21179.86 71.70 42876.87 47822.69 2015-03-23 19:35:57.000 082 21179.88 71.70 42876.87 47822.70 2015-03-23 19:35:58.000 082 21179.87 71.69 42876.88 47822.70 2015-03-23 19:35:59.000 082 21179.86 71.70 42876.89 47822.73 2015-03-23 19:36:00.000 082 21179.86 71.69 42876.88 47822.72 2015-03-23 19:36:01.000 082 21179.85 71.68 42876.90 47822.72 2015-03-23 19:36:02.000 082 21179.85 71.69 42876.91 47822.74 2015-03-23 19:36:03.000 082 21179.84 71.69 42876.91 47822.73 2015-03-23 19:36:04.000 082 21179.87 71.66 42876.92 47822.73 2015-03-23 19:36:05.000 082 21179.86 71.66 42876.90 47822.72 2015-03-23 19:36:06.000 082 21179.86 71.67 42876.93 47822.74 2015-03-23 19:36:07.000 082 21179.87 71.68 42876.97 47822.75 2015-03-23 19:36:08.000 082 21179.87 71.70 42876.93 47822.76 2015-03-23 19:36:09.000 082 21179.86 71.69 42876.97 47822.76 2015-03-23 19:36:10.000 082 21179.89 71.68 42876.98 47822.79 2015-03-23 19:36:11.000 082 21179.90 71.72 42876.97 47822.80 2015-03-23 19:36:12.000 082 21179.94 71.75 42876.96 47822.81 2015-03-23 19:36:13.000 082 21179.95 71.76 42876.96 47822.84 2015-03-23 19:36:14.000 082 21180.00 71.78 42876.93 47822.82 2015-03-23 19:36:15.000 082 21180.01 71.74 42876.92 47822.85 2015-03-23 19:36:16.000 082 21180.01 71.70 42876.93 47822.85 2015-03-23 19:36:17.000 082 21180.04 71.64 42876.96 47822.86 2015-03-23 19:36:18.000 082 21180.10 71.64 42876.95 47822.86 2015-03-23 19:36:19.000 082 21180.07 71.63 42876.96 47822.84 2015-03-23 19:36:20.000 082 21180.05 71.61 42876.99 47822.89 2015-03-23 19:36:21.000 082 21180.06 71.60 42877.00 47822.88 2015-03-23 19:36:22.000 082 21180.06 71.58 42876.97 47822.88 2015-03-23 19:36:23.000 082 21180.05 71.58 42876.98 47822.89 2015-03-23 19:36:24.000 082 21180.07 71.58 42877.00 47822.90 2015-03-23 19:36:25.000 082 21180.08 71.58 42876.99 47822.89 2015-03-23 19:36:26.000 082 21180.09 71.57 42877.03 47822.93 2015-03-23 19:36:27.000 082 21180.08 71.58 42877.03 47822.92 2015-03-23 19:36:28.000 082 21180.09 71.62 42877.01 47822.93 2015-03-23 19:36:29.000 082 21180.05 71.63 42876.98 47822.92 2015-03-23 19:36:30.000 082 21180.06 71.61 42876.96 47822.90 2015-03-23 19:36:31.000 082 21180.05 71.58 42876.99 47822.90 2015-03-23 19:36:32.000 082 21180.07 71.56 42876.99 47822.88 2015-03-23 19:36:33.000 082 21180.09 71.54 42876.98 47822.89 2015-03-23 19:36:34.000 082 21180.07 71.53 42876.96 47822.91 2015-03-23 19:36:35.000 082 21180.05 71.52 42876.97 47822.92 2015-03-23 19:36:36.000 082 21180.05 71.48 42876.98 47822.90 2015-03-23 19:36:37.000 082 21180.06 71.45 42877.00 47822.93 2015-03-23 19:36:38.000 082 21180.06 71.45 42877.03 47822.92 2015-03-23 19:36:39.000 082 21180.06 71.43 42877.04 47822.93 2015-03-23 19:36:40.000 082 21180.05 71.43 42877.03 47822.91 2015-03-23 19:36:41.000 082 21180.05 71.46 42877.00 47822.93 2015-03-23 19:36:42.000 082 21180.06 71.47 42877.00 47822.92 2015-03-23 19:36:43.000 082 21180.06 71.44 42877.01 47822.93 2015-03-23 19:36:44.000 082 21180.07 71.40 42876.99 47822.93 2015-03-23 19:36:45.000 082 21180.07 71.42 42877.03 47822.93 2015-03-23 19:36:46.000 082 21180.06 71.46 42877.04 47822.92 2015-03-23 19:36:47.000 082 21180.04 71.51 42877.02 47822.91 2015-03-23 19:36:48.000 082 21180.06 71.56 42876.99 47822.91 2015-03-23 19:36:49.000 082 21180.04 71.60 42876.96 47822.88 2015-03-23 19:36:50.000 082 21180.03 71.63 42876.95 47822.86 2015-03-23 19:36:51.000 082 21180.01 71.65 42876.90 47822.81 2015-03-23 19:36:52.000 082 21180.00 71.67 42876.87 47822.78 2015-03-23 19:36:53.000 082 21179.97 71.68 42876.84 47822.77 2015-03-23 19:36:54.000 082 21179.95 71.68 42876.80 47822.72 2015-03-23 19:36:55.000 082 21179.96 71.67 42876.83 47822.69 2015-03-23 19:36:56.000 082 21179.98 71.64 42876.84 47822.71 2015-03-23 19:36:57.000 082 21179.99 71.62 42876.87 47822.71 2015-03-23 19:36:58.000 082 21180.00 71.60 42876.88 47822.74 2015-03-23 19:36:59.000 082 21180.01 71.56 42876.91 47822.75 2015-03-23 19:37:00.000 082 21180.03 71.53 42876.92 47822.76 2015-03-23 19:37:01.000 082 21180.02 71.51 42876.96 47822.80 2015-03-23 19:37:02.000 082 21180.03 71.53 42876.97 47822.81 2015-03-23 19:37:03.000 082 21180.06 71.53 42876.96 47822.84 2015-03-23 19:37:04.000 082 21180.05 71.52 42876.94 47822.85 2015-03-23 19:37:05.000 082 21180.03 71.52 42876.95 47822.82 2015-03-23 19:37:06.000 082 21180.01 71.55 42876.94 47822.82 2015-03-23 19:37:07.000 082 21180.00 71.56 42876.94 47822.84 2015-03-23 19:37:08.000 082 21180.02 71.52 42876.97 47822.82 2015-03-23 19:37:09.000 082 21180.01 71.53 42876.95 47822.83 2015-03-23 19:37:10.000 082 21180.03 71.53 42876.89 47822.83 2015-03-23 19:37:11.000 082 21180.04 71.52 42876.88 47822.87 2015-03-23 19:37:12.000 082 21180.04 71.46 42876.90 47822.85 2015-03-23 19:37:13.000 082 21180.06 71.46 42876.94 47822.91 2015-03-23 19:37:14.000 082 21180.02 71.52 42876.93 47822.89 2015-03-23 19:37:15.000 082 21179.99 71.57 42876.92 47822.90 2015-03-23 19:37:16.000 082 21179.96 71.59 42876.90 47822.85 2015-03-23 19:37:17.000 082 21179.93 71.63 42876.88 47822.82 2015-03-23 19:37:18.000 082 21179.91 71.68 42876.83 47822.79 2015-03-23 19:37:19.000 082 21179.87 71.77 42876.82 47822.75 2015-03-23 19:37:20.000 082 21179.85 71.80 42876.77 47822.68 2015-03-23 19:37:21.000 082 21179.86 71.81 42876.75 47822.68 2015-03-23 19:37:22.000 082 21179.88 71.82 42876.74 47822.67 2015-03-23 19:37:23.000 082 21179.84 71.87 42876.72 47822.65 2015-03-23 19:37:24.000 082 21179.79 71.93 42876.72 47822.62 2015-03-23 19:37:25.000 082 21179.77 71.98 42876.66 47822.57 2015-03-23 19:37:26.000 082 21179.74 72.03 42876.64 47822.52 2015-03-23 19:37:27.000 082 21179.77 72.03 42876.61 47822.46 2015-03-23 19:37:28.000 082 21179.75 72.00 42876.63 47822.50 2015-03-23 19:37:29.000 082 21179.73 71.95 42876.65 47822.47 2015-03-23 19:37:30.000 082 21179.71 71.91 42876.65 47822.49 2015-03-23 19:37:31.000 082 21179.72 71.90 42876.67 47822.52 2015-03-23 19:37:32.000 082 21179.69 71.93 42876.68 47822.52 2015-03-23 19:37:33.000 082 21179.68 71.96 42876.69 47822.51 2015-03-23 19:37:34.000 082 21179.70 71.99 42876.65 47822.51 2015-03-23 19:37:35.000 082 21179.75 72.00 42876.65 47822.51 2015-03-23 19:37:36.000 082 21179.78 71.98 42876.67 47822.51 2015-03-23 19:37:37.000 082 21179.77 71.96 42876.66 47822.52 2015-03-23 19:37:38.000 082 21179.73 71.94 42876.66 47822.52 2015-03-23 19:37:39.000 082 21179.70 71.96 42876.65 47822.50 2015-03-23 19:37:40.000 082 21179.66 71.95 42876.64 47822.50 2015-03-23 19:37:41.000 082 21179.64 71.97 42876.64 47822.49 2015-03-23 19:37:42.000 082 21179.64 71.99 42876.65 47822.49 2015-03-23 19:37:43.000 082 21179.64 72.02 42876.63 47822.48 2015-03-23 19:37:44.000 082 21179.64 72.03 42876.63 47822.43 2015-03-23 19:37:45.000 082 21179.67 72.05 42876.62 47822.45 2015-03-23 19:37:46.000 082 21179.67 72.06 42876.59 47822.43 2015-03-23 19:37:47.000 082 21179.69 72.07 42876.58 47822.42 2015-03-23 19:37:48.000 082 21179.70 72.10 42876.56 47822.41 2015-03-23 19:37:49.000 082 21179.68 72.11 42876.54 47822.41 2015-03-23 19:37:50.000 082 21179.67 72.12 42876.55 47822.37 2015-03-23 19:37:51.000 082 21179.68 72.12 42876.53 47822.39 2015-03-23 19:37:52.000 082 21179.70 72.12 42876.54 47822.40 2015-03-23 19:37:53.000 082 21179.70 72.11 42876.58 47822.38 2015-03-23 19:37:54.000 082 21179.70 72.12 42876.55 47822.38 2015-03-23 19:37:55.000 082 21179.68 72.13 42876.54 47822.41 2015-03-23 19:37:56.000 082 21179.68 72.13 42876.55 47822.40 2015-03-23 19:37:57.000 082 21179.68 72.14 42876.54 47822.41 2015-03-23 19:37:58.000 082 21179.64 72.14 42876.55 47822.41 2015-03-23 19:37:59.000 082 21179.63 72.14 42876.57 47822.42 2015-03-23 19:38:00.000 082 21179.65 72.16 42876.58 47822.39 2015-03-23 19:38:01.000 082 21179.64 72.16 42876.61 47822.42 2015-03-23 19:38:02.000 082 21179.65 72.12 42876.64 47822.42 2015-03-23 19:38:03.000 082 21179.68 72.11 42876.62 47822.42 2015-03-23 19:38:04.000 082 21179.65 72.12 42876.61 47822.41 2015-03-23 19:38:05.000 082 21179.64 72.12 42876.60 47822.42 2015-03-23 19:38:06.000 082 21179.61 72.10 42876.61 47822.43 2015-03-23 19:38:07.000 082 21179.65 72.05 42876.61 47822.43 2015-03-23 19:38:08.000 082 21179.65 72.03 42876.64 47822.43 2015-03-23 19:38:09.000 082 21179.64 72.05 42876.68 47822.47 2015-03-23 19:38:10.000 082 21179.66 72.04 42876.70 47822.48 2015-03-23 19:38:11.000 082 21179.67 72.03 42876.70 47822.51 2015-03-23 19:38:12.000 082 21179.69 72.01 42876.69 47822.51 2015-03-23 19:38:13.000 082 21179.71 72.00 42876.70 47822.51 2015-03-23 19:38:14.000 082 21179.72 72.02 42876.70 47822.54 2015-03-23 19:38:15.000 082 21179.77 72.04 42876.68 47822.54 2015-03-23 19:38:16.000 082 21179.76 72.08 42876.68 47822.53 2015-03-23 19:38:17.000 082 21179.77 72.09 42876.67 47822.55 2015-03-23 19:38:18.000 082 21179.73 72.12 42876.68 47822.53 2015-03-23 19:38:19.000 082 21179.76 72.14 42876.64 47822.53 2015-03-23 19:38:20.000 082 21179.75 72.14 42876.60 47822.51 2015-03-23 19:38:21.000 082 21179.73 72.16 42876.59 47822.46 2015-03-23 19:38:22.000 082 21179.71 72.20 42876.58 47822.45 2015-03-23 19:38:23.000 082 21179.73 72.20 42876.59 47822.47 2015-03-23 19:38:24.000 082 21179.76 72.18 42876.60 47822.46 2015-03-23 19:38:25.000 082 21179.74 72.16 42876.63 47822.48 2015-03-23 19:38:26.000 082 21179.73 72.14 42876.64 47822.48 2015-03-23 19:38:27.000 082 21179.71 72.12 42876.62 47822.51 2015-03-23 19:38:28.000 082 21179.72 72.10 42876.68 47822.51 2015-03-23 19:38:29.000 082 21179.73 72.08 42876.69 47822.53 2015-03-23 19:38:30.000 082 21179.75 72.07 42876.70 47822.54 2015-03-23 19:38:31.000 082 21179.74 72.08 42876.68 47822.55 2015-03-23 19:38:32.000 082 21179.76 72.07 42876.71 47822.54 2015-03-23 19:38:33.000 082 21179.75 72.05 42876.69 47822.57 2015-03-23 19:38:34.000 082 21179.71 72.04 42876.71 47822.55 2015-03-23 19:38:35.000 082 21179.72 72.02 42876.72 47822.54 2015-03-23 19:38:36.000 082 21179.73 72.00 42876.72 47822.54 2015-03-23 19:38:37.000 082 21179.73 71.97 42876.74 47822.57 2015-03-23 19:38:38.000 082 21179.73 71.99 42876.75 47822.58 2015-03-23 19:38:39.000 082 21179.72 72.02 42876.73 47822.59 2015-03-23 19:38:40.000 082 21179.72 72.02 42876.69 47822.55 2015-03-23 19:38:41.000 082 21179.70 72.01 42876.70 47822.52 2015-03-23 19:38:42.000 082 21179.71 72.04 42876.67 47822.54 2015-03-23 19:38:43.000 082 21179.71 72.05 42876.61 47822.52 2015-03-23 19:38:44.000 082 21179.70 72.06 42876.61 47822.50 2015-03-23 19:38:45.000 082 21179.73 72.06 42876.64 47822.51 2015-03-23 19:38:46.000 082 21179.74 72.05 42876.65 47822.51 2015-03-23 19:38:47.000 082 21179.75 72.01 42876.67 47822.52 2015-03-23 19:38:48.000 082 21179.78 71.98 42876.70 47822.53 2015-03-23 19:38:49.000 082 21179.79 71.97 42876.72 47822.58 2015-03-23 19:38:50.000 082 21179.80 71.96 42876.75 47822.59 2015-03-23 19:38:51.000 082 21179.81 71.96 42876.77 47822.64 2015-03-23 19:38:52.000 082 21179.82 71.97 42876.77 47822.63 2015-03-23 19:38:53.000 082 21179.77 71.98 42876.78 47822.64 2015-03-23 19:38:54.000 082 21179.77 72.03 42876.76 47822.62 2015-03-23 19:38:55.000 082 21179.76 72.02 42876.79 47822.64 2015-03-23 19:38:56.000 082 21179.74 71.97 42876.82 47822.63 2015-03-23 19:38:57.000 082 21179.75 71.97 42876.86 47822.65 2015-03-23 19:38:58.000 082 21179.75 71.99 42876.85 47822.68 2015-03-23 19:38:59.000 082 21179.77 71.96 42876.87 47822.67 2015-03-23 19:39:00.000 082 21179.78 71.97 42876.88 47822.70 2015-03-23 19:39:01.000 082 21179.73 71.97 42876.85 47822.68 2015-03-23 19:39:02.000 082 21179.72 71.98 42876.86 47822.66 2015-03-23 19:39:03.000 082 21179.75 71.97 42876.84 47822.67 2015-03-23 19:39:04.000 082 21179.76 71.99 42876.83 47822.68 2015-03-23 19:39:05.000 082 21179.78 71.99 42876.84 47822.69 2015-03-23 19:39:06.000 082 21179.76 71.97 42876.85 47822.69 2015-03-23 19:39:07.000 082 21179.80 71.94 42876.82 47822.72 2015-03-23 19:39:08.000 082 21179.80 71.93 42876.85 47822.70 2015-03-23 19:39:09.000 082 21179.83 71.92 42876.88 47822.73 2015-03-23 19:39:10.000 082 21179.85 71.92 42876.91 47822.73 2015-03-23 19:39:11.000 082 21179.84 71.93 42876.92 47822.76 2015-03-23 19:39:12.000 082 21179.85 71.96 42876.94 47822.77 2015-03-23 19:39:13.000 082 21179.88 71.98 42876.93 47822.79 2015-03-23 19:39:14.000 082 21179.89 71.97 42876.91 47822.77 2015-03-23 19:39:15.000 082 21179.89 71.98 42876.92 47822.80 2015-03-23 19:39:16.000 082 21179.91 71.98 42876.89 47822.79 2015-03-23 19:39:17.000 082 21179.92 72.00 42876.90 47822.82 2015-03-23 19:39:18.000 082 21179.87 72.07 42876.85 47822.79 2015-03-23 19:39:19.000 082 21179.87 72.13 42876.84 47822.78 2015-03-23 19:39:20.000 082 21179.91 72.17 42876.84 47822.74 2015-03-23 19:39:21.000 082 21179.94 72.17 42876.79 47822.73 2015-03-23 19:39:22.000 082 21179.95 72.14 42876.80 47822.74 2015-03-23 19:39:23.000 082 21179.97 72.08 42876.85 47822.75 2015-03-23 19:39:24.000 082 21180.01 72.05 42876.86 47822.81 2015-03-23 19:39:25.000 082 21180.01 72.04 42876.88 47822.84 2015-03-23 19:39:26.000 082 21180.00 72.04 42876.90 47822.87 2015-03-23 19:39:27.000 082 21179.98 72.08 42876.91 47822.86 2015-03-23 19:39:28.000 082 21179.96 72.12 42876.93 47822.87 2015-03-23 19:39:29.000 082 21179.90 72.13 42876.95 47822.85 2015-03-23 19:39:30.000 082 21179.88 72.17 42876.90 47822.82 2015-03-23 19:39:31.000 082 21179.86 72.20 42876.84 47822.78 2015-03-23 19:39:32.000 082 21179.86 72.21 42876.85 47822.74 2015-03-23 19:39:33.000 082 21179.81 72.28 42876.82 47822.74 2015-03-23 19:39:34.000 082 21179.77 72.33 42876.76 47822.69 2015-03-23 19:39:35.000 082 21179.79 72.38 42876.70 47822.64 2015-03-23 19:39:36.000 082 21179.76 72.40 42876.67 47822.58 2015-03-23 19:39:37.000 082 21179.78 72.39 42876.66 47822.54 2015-03-23 19:39:38.000 082 21179.74 72.39 42876.64 47822.54 2015-03-23 19:39:39.000 082 21179.74 72.41 42876.63 47822.47 2015-03-23 19:39:40.000 082 21179.74 72.41 42876.60 47822.47 2015-03-23 19:39:41.000 082 21179.77 72.38 42876.60 47822.46 2015-03-23 19:39:42.000 082 21179.77 72.35 42876.64 47822.45 2015-03-23 19:39:43.000 082 21179.78 72.29 42876.60 47822.47 2015-03-23 19:39:44.000 082 21179.78 72.28 42876.60 47822.51 2015-03-23 19:39:45.000 082 21179.82 72.27 42876.62 47822.51 2015-03-23 19:39:46.000 082 21179.82 72.22 42876.67 47822.52 2015-03-23 19:39:47.000 082 21179.83 72.21 42876.70 47822.55 2015-03-23 19:39:48.000 082 21179.85 72.19 42876.69 47822.57 2015-03-23 19:39:49.000 082 21179.89 72.15 42876.71 47822.61 2015-03-23 19:39:50.000 082 21179.90 72.16 42876.67 47822.58 2015-03-23 19:39:51.000 082 21179.91 72.16 42876.67 47822.61 2015-03-23 19:39:52.000 082 21179.93 72.14 42876.71 47822.63 2015-03-23 19:39:53.000 082 21179.91 72.16 42876.71 47822.65 2015-03-23 19:39:54.000 082 21179.90 72.20 42876.69 47822.63 2015-03-23 19:39:55.000 082 21179.87 72.25 42876.69 47822.61 2015-03-23 19:39:56.000 082 21179.84 72.26 42876.67 47822.60 2015-03-23 19:39:57.000 082 21179.81 72.28 42876.64 47822.54 2015-03-23 19:39:58.000 082 21179.77 72.29 42876.60 47822.48 2015-03-23 19:39:59.000 082 21179.75 72.29 42876.54 47822.43 2015-03-23 19:40:00.000 082 21179.72 72.26 42876.52 47822.40 2015-03-23 19:40:01.000 082 21179.73 72.24 42876.49 47822.35 2015-03-23 19:40:02.000 082 21179.70 72.23 42876.44 47822.32 2015-03-23 19:40:03.000 082 21179.70 72.21 42876.42 47822.29 2015-03-23 19:40:04.000 082 21179.66 72.18 42876.40 47822.28 2015-03-23 19:40:05.000 082 21179.63 72.15 42876.41 47822.27 2015-03-23 19:40:06.000 082 21179.61 72.12 42876.38 47822.20 2015-03-23 19:40:07.000 082 21179.55 72.12 42876.31 47822.20 2015-03-23 19:40:08.000 082 21179.56 72.11 42876.26 47822.13 2015-03-23 19:40:09.000 082 21179.53 72.10 42876.24 47822.12 2015-03-23 19:40:10.000 082 21179.51 72.11 42876.22 47822.06 2015-03-23 19:40:11.000 082 21179.52 72.10 42876.21 47822.03 2015-03-23 19:40:12.000 082 21179.55 72.07 42876.18 47822.00 2015-03-23 19:40:13.000 082 21179.54 72.09 42876.19 47821.98 2015-03-23 19:40:14.000 082 21179.56 72.12 42876.16 47821.98 2015-03-23 19:40:15.000 082 21179.59 72.12 42876.11 47822.00 2015-03-23 19:40:16.000 082 21179.57 72.14 42876.13 47821.97 2015-03-23 19:40:17.000 082 21179.58 72.14 42876.12 47821.97 2015-03-23 19:40:18.000 082 21179.58 72.14 42876.07 47821.96 2015-03-23 19:40:19.000 082 21179.59 72.13 42876.09 47821.93 2015-03-23 19:40:20.000 082 21179.57 72.10 42876.11 47821.96 2015-03-23 19:40:21.000 082 21179.54 72.11 42876.09 47821.94 2015-03-23 19:40:22.000 082 21179.50 72.12 42876.12 47821.97 2015-03-23 19:40:23.000 082 21179.45 72.20 42876.10 47821.97 2015-03-23 19:40:24.000 082 21179.33 72.36 42876.04 47821.90 2015-03-23 19:40:25.000 082 21179.29 72.49 42875.96 47821.82 2015-03-23 19:40:26.000 082 21179.27 72.56 42875.90 47821.70 2015-03-23 19:40:27.000 082 21179.27 72.57 42875.83 47821.64 2015-03-23 19:40:28.000 082 21179.28 72.53 42875.79 47821.57 2015-03-23 19:40:29.000 082 21179.34 72.44 42875.79 47821.55 2015-03-23 19:40:30.000 082 21179.38 72.35 42875.79 47821.57 2015-03-23 19:40:31.000 082 21179.43 72.29 42875.83 47821.60 2015-03-23 19:40:32.000 082 21179.49 72.26 42875.89 47821.65 2015-03-23 19:40:33.000 082 21179.48 72.25 42875.93 47821.71 2015-03-23 19:40:34.000 082 21179.50 72.28 42875.94 47821.75 2015-03-23 19:40:35.000 082 21179.51 72.29 42875.94 47821.77 2015-03-23 19:40:36.000 082 21179.53 72.29 42875.95 47821.78 2015-03-23 19:40:37.000 082 21179.54 72.32 42875.93 47821.78 2015-03-23 19:40:38.000 082 21179.55 72.31 42875.90 47821.78 2015-03-23 19:40:39.000 082 21179.56 72.26 42875.94 47821.78 2015-03-23 19:40:40.000 082 21179.59 72.22 42875.96 47821.79 2015-03-23 19:40:41.000 082 21179.60 72.17 42875.99 47821.82 2015-03-23 19:40:42.000 082 21179.63 72.16 42876.03 47821.89 2015-03-23 19:40:43.000 082 21179.67 72.16 42876.06 47821.91 2015-03-23 19:40:44.000 082 21179.67 72.16 42876.07 47821.92 2015-03-23 19:40:45.000 082 21179.64 72.13 42876.08 47821.93 2015-03-23 19:40:46.000 082 21179.66 72.16 42876.07 47821.98 2015-03-23 19:40:47.000 082 21179.66 72.16 42876.10 47821.99 2015-03-23 19:40:48.000 082 21179.67 72.15 42876.12 47822.01 2015-03-23 19:40:49.000 082 21179.68 72.15 42876.15 47821.98 2015-03-23 19:40:50.000 082 21179.68 72.15 42876.17 47822.03 2015-03-23 19:40:51.000 082 21179.69 72.12 42876.15 47822.01 2015-03-23 19:40:52.000 082 21179.71 72.09 42876.18 47822.02 2015-03-23 19:40:53.000 082 21179.70 72.06 42876.20 47822.07 2015-03-23 19:40:54.000 082 21179.74 72.03 42876.19 47822.07 2015-03-23 19:40:55.000 082 21179.74 72.00 42876.21 47822.10 2015-03-23 19:40:56.000 082 21179.69 71.99 42876.23 47822.11 2015-03-23 19:40:57.000 082 21179.73 71.97 42876.25 47822.12 2015-03-23 19:40:58.000 082 21179.73 71.97 42876.24 47822.16 2015-03-23 19:40:59.000 082 21179.72 71.99 42876.28 47822.15 2015-03-23 19:41:00.000 082 21179.75 72.00 42876.29 47822.20 2015-03-23 19:41:01.000 082 21179.79 72.01 42876.28 47822.18 2015-03-23 19:41:02.000 082 21179.79 72.03 42876.33 47822.25 2015-03-23 19:41:03.000 082 21179.81 72.04 42876.35 47822.27 2015-03-23 19:41:04.000 082 21179.82 72.06 42876.36 47822.29 2015-03-23 19:41:05.000 082 21179.82 72.03 42876.41 47822.32 2015-03-23 19:41:06.000 082 21179.86 72.04 42876.41 47822.34 2015-03-23 19:41:07.000 082 21179.90 72.04 42876.41 47822.38 2015-03-23 19:41:08.000 082 21179.96 72.04 42876.44 47822.41 2015-03-23 19:41:09.000 082 21179.96 72.02 42876.46 47822.41 2015-03-23 19:41:10.000 082 21179.97 71.98 42876.47 47822.44 2015-03-23 19:41:11.000 082 21179.94 71.97 42876.47 47822.42 2015-03-23 19:41:12.000 082 21179.93 71.96 42876.52 47822.43 2015-03-23 19:41:13.000 082 21179.91 71.92 42876.51 47822.45 2015-03-23 19:41:14.000 082 21179.93 71.89 42876.49 47822.48 2015-03-23 19:41:15.000 082 21179.93 71.89 42876.47 47822.49 2015-03-23 19:41:16.000 082 21179.92 71.88 42876.51 47822.49 2015-03-23 19:41:17.000 082 21179.91 71.85 42876.51 47822.47 2015-03-23 19:41:18.000 082 21179.91 71.83 42876.52 47822.49 2015-03-23 19:41:19.000 082 21179.93 71.79 42876.50 47822.46 2015-03-23 19:41:20.000 082 21179.89 71.78 42876.51 47822.46 2015-03-23 19:41:21.000 082 21179.87 71.79 42876.50 47822.46 2015-03-23 19:41:22.000 082 21179.87 71.78 42876.49 47822.48 2015-03-23 19:41:23.000 082 21179.89 71.74 42876.52 47822.46 2015-03-23 19:41:24.000 082 21179.87 71.71 42876.54 47822.45 2015-03-23 19:41:25.000 082 21179.87 71.70 42876.52 47822.46 2015-03-23 19:41:26.000 082 21179.85 71.70 42876.52 47822.44 2015-03-23 19:41:27.000 082 21179.84 71.69 42876.53 47822.45 2015-03-23 19:41:28.000 082 21179.85 71.66 42876.51 47822.47 2015-03-23 19:41:29.000 082 21179.85 71.66 42876.52 47822.45 2015-03-23 19:41:30.000 082 21179.84 71.62 42876.52 47822.45 2015-03-23 19:41:31.000 082 21179.81 71.56 42876.54 47822.47 2015-03-23 19:41:32.000 082 21179.80 71.53 42876.56 47822.46 2015-03-23 19:41:33.000 082 21179.79 71.48 42876.52 47822.46 2015-03-23 19:41:34.000 082 21179.81 71.47 42876.55 47822.48 2015-03-23 19:41:35.000 082 21179.84 71.50 42876.56 47822.48 2015-03-23 19:41:36.000 082 21179.85 71.51 42876.57 47822.50 2015-03-23 19:41:37.000 082 21179.85 71.51 42876.57 47822.50 2015-03-23 19:41:38.000 082 21179.86 71.48 42876.58 47822.49 2015-03-23 19:41:39.000 082 21179.88 71.46 42876.64 47822.52 2015-03-23 19:41:40.000 082 21179.89 71.43 42876.64 47822.55 2015-03-23 19:41:41.000 082 21179.85 71.40 42876.67 47822.56 2015-03-23 19:41:42.000 082 21179.86 71.39 42876.69 47822.57 2015-03-23 19:41:43.000 082 21179.89 71.41 42876.74 47822.62 2015-03-23 19:41:44.000 082 21179.91 71.41 42876.72 47822.63 2015-03-23 19:41:45.000 082 21179.91 71.41 42876.74 47822.66 2015-03-23 19:41:46.000 082 21179.94 71.38 42876.78 47822.70 2015-03-23 19:41:47.000 082 21179.97 71.37 42876.82 47822.72 2015-03-23 19:41:48.000 082 21179.97 71.37 42876.81 47822.73 2015-03-23 19:41:49.000 082 21179.98 71.38 42876.81 47822.76 2015-03-23 19:41:50.000 082 21179.98 71.40 42876.82 47822.76 2015-03-23 19:41:51.000 082 21180.00 71.41 42876.82 47822.77 2015-03-23 19:41:52.000 082 21180.01 71.45 42876.86 47822.80 2015-03-23 19:41:53.000 082 21180.00 71.46 42876.85 47822.82 2015-03-23 19:41:54.000 082 21180.02 71.42 42876.83 47822.84 2015-03-23 19:41:55.000 082 21180.02 71.41 42876.85 47822.84 2015-03-23 19:41:56.000 082 21180.06 71.42 42876.86 47822.86 2015-03-23 19:41:57.000 082 21180.09 71.42 42876.85 47822.87 2015-03-23 19:41:58.000 082 21180.10 71.43 42876.87 47822.86 2015-03-23 19:41:59.000 082 21180.10 71.44 42876.91 47822.85 2015-03-23 19:42:00.000 082 21180.15 71.46 42876.95 47822.89 2015-03-23 19:42:01.000 082 21180.17 71.48 42876.94 47822.89 2015-03-23 19:42:02.000 082 21180.17 71.49 42876.95 47822.90 2015-03-23 19:42:03.000 082 21180.19 71.49 42876.95 47822.88 2015-03-23 19:42:04.000 082 21180.17 71.49 42876.96 47822.91 2015-03-23 19:42:05.000 082 21180.16 71.50 42876.94 47822.92 2015-03-23 19:42:06.000 082 21180.19 71.52 42876.92 47822.92 2015-03-23 19:42:07.000 082 21180.20 71.51 42876.92 47822.89 2015-03-23 19:42:08.000 082 21180.22 71.48 42876.91 47822.93 2015-03-23 19:42:09.000 082 21180.24 71.42 42876.97 47822.94 2015-03-23 19:42:10.000 082 21180.23 71.39 42876.92 47822.96 2015-03-23 19:42:11.000 082 21180.24 71.35 42876.97 47823.00 2015-03-23 19:42:12.000 082 21180.23 71.29 42877.02 47823.02 2015-03-23 19:42:13.000 082 21180.24 71.27 42877.01 47823.05 2015-03-23 19:42:14.000 082 21180.24 71.28 42877.00 47823.06 2015-03-23 19:42:15.000 082 21180.27 71.29 42877.01 47823.06 2015-03-23 19:42:16.000 082 21180.28 71.34 42877.03 47823.12 2015-03-23 19:42:17.000 082 21180.26 71.37 42877.05 47823.11 2015-03-23 19:42:18.000 082 21180.28 71.40 42877.05 47823.13 2015-03-23 19:42:19.000 082 21180.30 71.38 42877.07 47823.11 2015-03-23 19:42:20.000 082 21180.33 71.39 42877.01 47823.13 2015-03-23 19:42:21.000 082 21180.34 71.40 42876.99 47823.12 2015-03-23 19:42:22.000 082 21180.36 71.40 42876.99 47823.11 2015-03-23 19:42:23.000 082 21180.37 71.41 42876.97 47823.10 2015-03-23 19:42:24.000 082 21180.40 71.41 42876.98 47823.10 2015-03-23 19:42:25.000 082 21180.39 71.42 42876.94 47823.08 2015-03-23 19:42:26.000 082 21180.37 71.44 42876.92 47823.08 2015-03-23 19:42:27.000 082 21180.41 71.44 42876.90 47823.09 2015-03-23 19:42:28.000 082 21180.41 71.43 42876.90 47823.05 2015-03-23 19:42:29.000 082 21180.40 71.44 42876.90 47823.07 2015-03-23 19:42:30.000 082 21180.38 71.42 42876.88 47823.07 2015-03-23 19:42:31.000 082 21180.37 71.44 42876.91 47823.05 2015-03-23 19:42:32.000 082 21180.36 71.46 42876.92 47823.05 2015-03-23 19:42:33.000 082 21180.35 71.49 42876.89 47823.06 2015-03-23 19:42:34.000 082 21180.39 71.49 42876.92 47823.05 2015-03-23 19:42:35.000 082 21180.37 71.52 42876.95 47823.05 2015-03-23 19:42:36.000 082 21180.39 71.54 42876.92 47823.04 2015-03-23 19:42:37.000 082 21180.40 71.58 42876.95 47823.05 2015-03-23 19:42:38.000 082 21180.41 71.64 42876.93 47823.06 2015-03-23 19:42:39.000 082 21180.40 71.65 42876.93 47823.10 2015-03-23 19:42:40.000 082 21180.37 71.63 42876.94 47823.09 2015-03-23 19:42:41.000 082 21180.36 71.58 42876.97 47823.07 2015-03-23 19:42:42.000 082 21180.34 71.60 42876.96 47823.09 2015-03-23 19:42:43.000 082 21180.29 71.66 42876.94 47823.07 2015-03-23 19:42:44.000 082 21180.26 71.68 42876.89 47823.01 2015-03-23 19:42:45.000 082 21180.21 71.67 42876.87 47822.99 2015-03-23 19:42:46.000 082 21180.18 71.66 42876.87 47822.97 2015-03-23 19:42:47.000 082 21180.17 71.68 42876.86 47822.92 2015-03-23 19:42:48.000 082 21180.17 71.67 42876.87 47822.91 2015-03-23 19:42:49.000 082 21180.18 71.64 42876.88 47822.92 2015-03-23 19:42:50.000 082 21180.16 71.58 42876.90 47822.91 2015-03-23 19:42:51.000 082 21180.18 71.56 42876.89 47822.91 2015-03-23 19:42:52.000 082 21180.20 71.56 42876.88 47822.93 2015-03-23 19:42:53.000 082 21180.24 71.57 42876.89 47822.95 2015-03-23 19:42:54.000 082 21180.28 71.56 42876.88 47822.96 2015-03-23 19:42:55.000 082 21180.30 71.57 42876.91 47822.98 2015-03-23 19:42:56.000 082 21180.30 71.56 42876.93 47823.01 2015-03-23 19:42:57.000 082 21180.34 71.56 42876.91 47823.00 2015-03-23 19:42:58.000 082 21180.35 71.53 42876.91 47823.03 2015-03-23 19:42:59.000 082 21180.34 71.51 42876.94 47823.03 2015-03-23 19:43:00.000 082 21180.34 71.48 42876.95 47823.07 2015-03-23 19:43:01.000 082 21180.37 71.48 42876.94 47823.09 2015-03-23 19:43:02.000 082 21180.39 71.47 42876.97 47823.10 2015-03-23 19:43:03.000 082 21180.40 71.47 42876.98 47823.10 2015-03-23 19:43:04.000 082 21180.40 71.49 42877.01 47823.14 2015-03-23 19:43:05.000 082 21180.40 71.50 42876.97 47823.12 2015-03-23 19:43:06.000 082 21180.38 71.53 42876.94 47823.11 2015-03-23 19:43:07.000 082 21180.36 71.58 42876.96 47823.13 2015-03-23 19:43:08.000 082 21180.33 71.65 42876.97 47823.06 2015-03-23 19:43:09.000 082 21180.32 71.71 42876.95 47823.02 2015-03-23 19:43:10.000 082 21180.29 71.76 42876.90 47822.97 2015-03-23 19:43:11.000 082 21180.28 71.79 42876.84 47822.90 2015-03-23 19:43:12.000 082 21180.29 71.82 42876.80 47822.87 2015-03-23 19:43:13.000 082 21180.28 71.82 42876.76 47822.83 2015-03-23 19:43:14.000 082 21180.27 71.84 42876.71 47822.79 2015-03-23 19:43:15.000 082 21180.25 71.84 42876.69 47822.77 2015-03-23 19:43:16.000 082 21180.23 71.83 42876.70 47822.76 2015-03-23 19:43:17.000 082 21180.20 71.82 42876.71 47822.74 2015-03-23 19:43:18.000 082 21180.19 71.80 42876.67 47822.73 2015-03-23 19:43:19.000 082 21180.12 71.78 42876.65 47822.72 2015-03-23 19:43:20.000 082 21180.11 71.79 42876.65 47822.74 2015-03-23 19:43:21.000 082 21180.09 71.79 42876.69 47822.73 2015-03-23 19:43:22.000 082 21180.07 71.81 42876.72 47822.71 2015-03-23 19:43:23.000 082 21180.09 71.81 42876.71 47822.72 2015-03-23 19:43:24.000 082 21180.07 71.80 42876.71 47822.72 2015-03-23 19:43:25.000 082 21180.05 71.78 42876.70 47822.72 2015-03-23 19:43:26.000 082 21180.08 71.78 42876.64 47822.69 2015-03-23 19:43:27.000 082 21180.06 71.80 42876.63 47822.70 2015-03-23 19:43:28.000 082 21180.08 71.81 42876.65 47822.69 2015-03-23 19:43:29.000 082 21180.08 71.81 42876.66 47822.69 2015-03-23 19:43:30.000 082 21180.08 71.82 42876.65 47822.68 2015-03-23 19:43:31.000 082 21180.10 71.83 42876.67 47822.68 2015-03-23 19:43:32.000 082 21180.12 71.82 42876.64 47822.67 2015-03-23 19:43:33.000 082 21180.10 71.85 42876.66 47822.68 2015-03-23 19:43:34.000 082 21180.10 71.86 42876.65 47822.68 2015-03-23 19:43:35.000 082 21180.09 71.88 42876.63 47822.70 2015-03-23 19:43:36.000 082 21180.07 71.90 42876.64 47822.68 2015-03-23 19:43:37.000 082 21180.03 71.96 42876.62 47822.62 2015-03-23 19:43:38.000 082 21180.02 72.01 42876.59 47822.63 2015-03-23 19:43:39.000 082 21180.02 72.02 42876.60 47822.63 2015-03-23 19:43:40.000 082 21180.00 72.01 42876.59 47822.60 2015-03-23 19:43:41.000 082 21180.00 72.01 42876.57 47822.57 2015-03-23 19:43:42.000 082 21179.96 72.04 42876.55 47822.56 2015-03-23 19:43:43.000 082 21179.95 72.07 42876.55 47822.55 2015-03-23 19:43:44.000 082 21179.92 72.04 42876.52 47822.53 2015-03-23 19:43:45.000 082 21179.89 72.00 42876.51 47822.49 2015-03-23 19:43:46.000 082 21179.89 72.01 42876.50 47822.48 2015-03-23 19:43:47.000 082 21179.87 72.00 42876.49 47822.45 2015-03-23 19:43:48.000 082 21179.84 72.00 42876.44 47822.43 2015-03-23 19:43:49.000 082 21179.83 71.99 42876.42 47822.40 2015-03-23 19:43:50.000 082 21179.83 72.01 42876.39 47822.34 2015-03-23 19:43:51.000 082 21179.80 72.03 42876.38 47822.32 2015-03-23 19:43:52.000 082 21179.78 72.05 42876.38 47822.28 2015-03-23 19:43:53.000 082 21179.77 72.07 42876.34 47822.26 2015-03-23 19:43:54.000 082 21179.75 72.10 42876.34 47822.24 2015-03-23 19:43:55.000 082 21179.73 72.13 42876.31 47822.22 2015-03-23 19:43:56.000 082 21179.73 72.15 42876.36 47822.22 2015-03-23 19:43:57.000 082 21179.70 72.17 42876.31 47822.22 2015-03-23 19:43:58.000 082 21179.68 72.22 42876.29 47822.22 2015-03-23 19:43:59.000 082 21179.67 72.24 42876.28 47822.20 2015-03-23 19:44:00.000 082 21179.67 72.26 42876.29 47822.16 2015-03-23 19:44:01.000 082 21179.65 72.26 42876.27 47822.17 2015-03-23 19:44:02.000 082 21179.64 72.28 42876.24 47822.15 2015-03-23 19:44:03.000 082 21179.63 72.22 42876.24 47822.10 2015-03-23 19:44:04.000 082 21179.62 72.19 42876.28 47822.13 2015-03-23 19:44:05.000 082 21179.65 72.15 42876.33 47822.16 2015-03-23 19:44:06.000 082 21179.67 72.11 42876.36 47822.20 2015-03-23 19:44:07.000 082 21179.66 72.09 42876.38 47822.19 2015-03-23 19:44:08.000 082 21179.63 72.09 42876.43 47822.23 2015-03-23 19:44:09.000 082 21179.58 72.09 42876.44 47822.23 2015-03-23 19:44:10.000 082 21179.56 72.07 42876.40 47822.24 2015-03-23 19:44:11.000 082 21179.56 72.05 42876.39 47822.24 2015-03-23 19:44:12.000 082 21179.55 72.02 42876.42 47822.29 2015-03-23 19:44:13.000 082 21179.56 72.00 42876.47 47822.24 2015-03-23 19:44:14.000 082 21179.54 72.08 42876.47 47822.28 2015-03-23 19:44:15.000 082 21179.52 72.12 42876.48 47822.28 2015-03-23 19:44:16.000 082 21179.47 72.11 42876.44 47822.24 2015-03-23 19:44:17.000 082 21179.45 72.12 42876.43 47822.24 2015-03-23 19:44:18.000 082 21179.46 72.12 42876.41 47822.22 2015-03-23 19:44:19.000 082 21179.46 72.11 42876.42 47822.19 2015-03-23 19:44:20.000 082 21179.48 72.11 42876.44 47822.21 2015-03-23 19:44:21.000 082 21179.50 72.13 42876.44 47822.19 2015-03-23 19:44:22.000 082 21179.50 72.12 42876.43 47822.20 2015-03-23 19:44:23.000 082 21179.51 72.13 42876.43 47822.22 2015-03-23 19:44:24.000 082 21179.55 72.14 42876.42 47822.23 2015-03-23 19:44:25.000 082 21179.55 72.13 42876.44 47822.22 2015-03-23 19:44:26.000 082 21179.54 72.12 42876.45 47822.25 2015-03-23 19:44:27.000 082 21179.53 72.11 42876.47 47822.26 2015-03-23 19:44:28.000 082 21179.55 72.10 42876.48 47822.27 2015-03-23 19:44:29.000 082 21179.59 72.06 42876.50 47822.29 2015-03-23 19:44:30.000 082 21179.61 72.06 42876.50 47822.30 2015-03-23 19:44:31.000 082 21179.59 72.07 42876.51 47822.34 2015-03-23 19:44:32.000 082 21179.60 72.09 42876.53 47822.36 2015-03-23 19:44:33.000 082 21179.57 72.08 42876.58 47822.36 2015-03-23 19:44:34.000 082 21179.54 72.10 42876.63 47822.39 2015-03-23 19:44:35.000 082 21179.52 72.11 42876.60 47822.37 2015-03-23 19:44:36.000 082 21179.50 72.14 42876.58 47822.33 2015-03-23 19:44:37.000 082 21179.52 72.12 42876.60 47822.36 2015-03-23 19:44:38.000 082 21179.51 72.14 42876.61 47822.37 2015-03-23 19:44:39.000 082 21179.49 72.15 42876.60 47822.39 2015-03-23 19:44:40.000 082 21179.49 72.14 42876.60 47822.35 2015-03-23 19:44:41.000 082 21179.49 72.16 42876.60 47822.36 2015-03-23 19:44:42.000 082 21179.49 72.19 42876.58 47822.36 2015-03-23 19:44:43.000 082 21179.50 72.17 42876.55 47822.35 2015-03-23 19:44:44.000 082 21179.52 72.17 42876.56 47822.35 2015-03-23 19:44:45.000 082 21179.53 72.13 42876.59 47822.34 2015-03-23 19:44:46.000 082 21179.53 72.09 42876.60 47822.33 2015-03-23 19:44:47.000 082 21179.53 72.09 42876.62 47822.33 2015-03-23 19:44:48.000 082 21179.56 72.09 42876.61 47822.34 2015-03-23 19:44:49.000 082 21179.53 72.09 42876.64 47822.36 2015-03-23 19:44:50.000 082 21179.53 72.10 42876.64 47822.35 2015-03-23 19:44:51.000 082 21179.55 72.13 42876.61 47822.40 2015-03-23 19:44:52.000 082 21179.55 72.14 42876.60 47822.40 2015-03-23 19:44:53.000 082 21179.58 72.14 42876.58 47822.38 2015-03-23 19:44:54.000 082 21179.59 72.12 42876.60 47822.39 2015-03-23 19:44:55.000 082 21179.64 72.12 42876.62 47822.40 2015-03-23 19:44:56.000 082 21179.65 72.11 42876.57 47822.40 2015-03-23 19:44:57.000 082 21179.64 72.14 42876.57 47822.37 2015-03-23 19:44:58.000 082 21179.62 72.16 42876.53 47822.35 2015-03-23 19:44:59.000 082 21179.62 72.14 42876.51 47822.33 2015-03-23 19:45:00.000 082 21179.63 72.13 42876.55 47822.34 2015-03-23 19:45:01.000 082 21179.62 72.13 42876.54 47822.32 2015-03-23 19:45:02.000 082 21179.58 72.11 42876.51 47822.32 2015-03-23 19:45:03.000 082 21179.55 72.11 42876.52 47822.31 2015-03-23 19:45:04.000 082 21179.55 72.11 42876.52 47822.31 2015-03-23 19:45:05.000 082 21179.53 72.09 42876.51 47822.29 2015-03-23 19:45:06.000 082 21179.47 72.06 42876.51 47822.29 2015-03-23 19:45:07.000 082 21179.45 72.05 42876.52 47822.30 2015-03-23 19:45:08.000 082 21179.44 72.06 42876.58 47822.29 2015-03-23 19:45:09.000 082 21179.42 72.04 42876.60 47822.32 2015-03-23 19:45:10.000 082 21179.42 72.03 42876.60 47822.31 2015-03-23 19:45:11.000 082 21179.39 72.04 42876.63 47822.33 2015-03-23 19:45:12.000 082 21179.37 72.05 42876.67 47822.32 2015-03-23 19:45:13.000 082 21179.38 72.06 42876.65 47822.32 2015-03-23 19:45:14.000 082 21179.42 72.08 42876.66 47822.34 2015-03-23 19:45:15.000 082 21179.43 72.08 42876.65 47822.34 2015-03-23 19:45:16.000 082 21179.41 72.08 42876.65 47822.34 2015-03-23 19:45:17.000 082 21179.39 72.04 42876.64 47822.35 2015-03-23 19:45:18.000 082 21179.36 72.03 42876.65 47822.34 2015-03-23 19:45:19.000 082 21179.39 72.01 42876.69 47822.35 2015-03-23 19:45:20.000 082 21179.39 72.01 42876.65 47822.38 2015-03-23 19:45:21.000 082 21179.38 72.04 42876.70 47822.35 2015-03-23 19:45:22.000 082 21179.35 72.06 42876.70 47822.38 2015-03-23 19:45:23.000 082 21179.35 72.08 42876.69 47822.39 2015-03-23 19:45:24.000 082 21179.34 72.08 42876.67 47822.37 2015-03-23 19:45:25.000 082 21179.34 72.08 42876.67 47822.34 2015-03-23 19:45:26.000 082 21179.36 72.07 42876.69 47822.34 2015-03-23 19:45:27.000 082 21179.37 72.05 42876.70 47822.35 2015-03-23 19:45:28.000 082 21179.35 72.04 42876.69 47822.36 2015-03-23 19:45:29.000 082 21179.34 72.04 42876.69 47822.35 2015-03-23 19:45:30.000 082 21179.32 72.01 42876.69 47822.36 2015-03-23 19:45:31.000 082 21179.32 71.99 42876.69 47822.37 2015-03-23 19:45:32.000 082 21179.32 71.99 42876.69 47822.36 2015-03-23 19:45:33.000 082 21179.33 71.97 42876.68 47822.40 2015-03-23 19:45:34.000 082 21179.33 71.96 42876.70 47822.37 2015-03-23 19:45:35.000 082 21179.36 71.95 42876.75 47822.38 2015-03-23 19:45:36.000 082 21179.38 71.96 42876.74 47822.43 2015-03-23 19:45:37.000 082 21179.38 71.96 42876.73 47822.43 2015-03-23 19:45:38.000 082 21179.43 71.92 42876.75 47822.44 2015-03-23 19:45:39.000 082 21179.41 71.89 42876.77 47822.47 2015-03-23 19:45:40.000 082 21179.42 71.84 42876.79 47822.48 2015-03-23 19:45:41.000 082 21179.44 71.81 42876.82 47822.51 2015-03-23 19:45:42.000 082 21179.43 71.79 42876.86 47822.53 2015-03-23 19:45:43.000 082 21179.44 71.76 42876.88 47822.58 2015-03-23 19:45:44.000 082 21179.50 71.77 42876.92 47822.61 2015-03-23 19:45:45.000 082 21179.55 71.78 42876.92 47822.64 2015-03-23 19:45:46.000 082 21179.56 71.76 42876.93 47822.65 2015-03-23 19:45:47.000 082 21179.54 71.76 42876.97 47822.69 2015-03-23 19:45:48.000 082 21179.52 71.74 42877.00 47822.69 2015-03-23 19:45:49.000 082 21179.54 71.76 42877.00 47822.72 2015-03-23 19:45:50.000 082 21179.55 71.76 42877.05 47822.75 2015-03-23 19:45:51.000 082 21179.57 71.76 42877.07 47822.78 2015-03-23 19:45:52.000 082 21179.59 71.76 42877.12 47822.77 2015-03-23 19:45:53.000 082 21179.56 71.76 42877.11 47822.82 2015-03-23 19:45:54.000 082 21179.56 71.76 42877.09 47822.82 2015-03-23 19:45:55.000 082 21179.56 71.75 42877.13 47822.83 2015-03-23 19:45:56.000 082 21179.55 71.74 42877.17 47822.86 2015-03-23 19:45:57.000 082 21179.52 71.78 42877.18 47822.87 2015-03-23 19:45:58.000 082 21179.51 71.80 42877.16 47822.87 2015-03-23 19:45:59.000 082 21179.53 71.81 42877.16 47822.86 2015-03-23 19:46:00.000 082 21179.54 71.83 42877.14 47822.86 2015-03-23 19:46:01.000 082 21179.51 71.84 42877.11 47822.84 2015-03-23 19:46:02.000 082 21179.50 71.85 42877.11 47822.83 2015-03-23 19:46:03.000 082 21179.50 71.86 42877.10 47822.82 2015-03-23 19:46:04.000 082 21179.51 71.86 42877.10 47822.79 2015-03-23 19:46:05.000 082 21179.46 71.86 42877.09 47822.77 2015-03-23 19:46:06.000 082 21179.45 71.84 42877.11 47822.75 2015-03-23 19:46:07.000 082 21179.51 71.82 42877.12 47822.78 2015-03-23 19:46:08.000 082 21179.56 71.78 42877.12 47822.79 2015-03-23 19:46:09.000 082 21179.57 71.77 42877.14 47822.81 2015-03-23 19:46:10.000 082 21179.59 71.75 42877.15 47822.84 2015-03-23 19:46:11.000 082 21179.63 71.73 42877.17 47822.84 2015-03-23 19:46:12.000 082 21179.61 71.72 42877.13 47822.85 2015-03-23 19:46:13.000 082 21179.58 71.73 42877.14 47822.85 2015-03-23 19:46:14.000 082 21179.55 71.77 42877.15 47822.83 2015-03-23 19:46:15.000 082 21179.52 71.81 42877.08 47822.80 2015-03-23 19:46:16.000 082 21179.49 71.86 42877.05 47822.76 2015-03-23 19:46:17.000 082 21179.46 71.90 42876.97 47822.72 2015-03-23 19:46:18.000 082 21179.42 71.93 42876.94 47822.65 2015-03-23 19:46:19.000 082 21179.39 71.96 42876.89 47822.57 2015-03-23 19:46:20.000 082 21179.36 71.97 42876.83 47822.51 2015-03-23 19:46:21.000 082 21179.35 71.91 42876.81 47822.46 2015-03-23 19:46:22.000 082 21179.36 71.92 42876.80 47822.46 2015-03-23 19:46:23.000 082 21179.39 71.90 42876.78 47822.45 2015-03-23 19:46:24.000 082 21179.43 71.86 42876.77 47822.44 2015-03-23 19:46:25.000 082 21179.43 71.87 42876.78 47822.45 2015-03-23 19:46:26.000 082 21179.42 71.96 42876.75 47822.46 2015-03-23 19:46:27.000 082 21179.44 72.00 42876.72 47822.45 2015-03-23 19:46:28.000 082 21179.42 72.06 42876.69 47822.42 2015-03-23 19:46:29.000 082 21179.40 72.10 42876.65 47822.38 2015-03-23 19:46:30.000 082 21179.38 72.11 42876.61 47822.33 2015-03-23 19:46:31.000 082 21179.40 72.11 42876.59 47822.31 2015-03-23 19:46:32.000 082 21179.40 72.09 42876.55 47822.30 2015-03-23 19:46:33.000 082 21179.39 72.08 42876.59 47822.28 2015-03-23 19:46:34.000 082 21179.39 72.07 42876.61 47822.28 2015-03-23 19:46:35.000 082 21179.39 72.05 42876.59 47822.28 2015-03-23 19:46:36.000 082 21179.39 72.04 42876.60 47822.32 2015-03-23 19:46:37.000 082 21179.39 72.03 42876.62 47822.30 2015-03-23 19:46:38.000 082 21179.41 72.03 42876.64 47822.32 2015-03-23 19:46:39.000 082 21179.43 72.01 42876.66 47822.33 2015-03-23 19:46:40.000 082 21179.48 71.96 42876.65 47822.37 2015-03-23 19:46:41.000 082 21179.50 71.92 42876.67 47822.37 2015-03-23 19:46:42.000 082 21179.48 71.89 42876.69 47822.42 2015-03-23 19:46:43.000 082 21179.49 71.84 42876.73 47822.44 2015-03-23 19:46:44.000 082 21179.50 71.82 42876.78 47822.48 2015-03-23 19:46:45.000 082 21179.50 71.78 42876.83 47822.53 2015-03-23 19:46:46.000 082 21179.49 71.79 42876.85 47822.54 2015-03-23 19:46:47.000 082 21179.50 71.79 42876.85 47822.54 2015-03-23 19:46:48.000 082 21179.46 71.82 42876.88 47822.58 2015-03-23 19:46:49.000 082 21179.46 71.85 42876.88 47822.59 2015-03-23 19:46:50.000 082 21179.43 71.92 42876.87 47822.59 2015-03-23 19:46:51.000 082 21179.37 72.04 42876.83 47822.58 2015-03-23 19:46:52.000 082 21179.37 72.12 42876.82 47822.52 2015-03-23 19:46:53.000 082 21179.34 72.18 42876.73 47822.48 2015-03-23 19:46:54.000 082 21179.34 72.23 42876.69 47822.42 2015-03-23 19:46:55.000 082 21179.35 72.25 42876.67 47822.37 2015-03-23 19:46:56.000 082 21179.34 72.25 42876.66 47822.35 2015-03-23 19:46:57.000 082 21179.30 72.30 42876.63 47822.33 2015-03-23 19:46:58.000 082 21179.29 72.33 42876.64 47822.30 2015-03-23 19:46:59.000 082 21179.31 72.35 42876.63 47822.29 2015-03-23 19:47:00.000 082 21179.32 72.36 42876.60 47822.28 2015-03-23 19:47:01.000 082 21179.30 72.39 42876.60 47822.26 2015-03-23 19:47:02.000 082 21179.30 72.41 42876.55 47822.25 2015-03-23 19:47:03.000 082 21179.28 72.43 42876.55 47822.25 2015-03-23 19:47:04.000 082 21179.33 72.42 42876.57 47822.23 2015-03-23 19:47:05.000 082 21179.33 72.44 42876.57 47822.25 2015-03-23 19:47:06.000 082 21179.33 72.43 42876.56 47822.25 2015-03-23 19:47:07.000 082 21179.30 72.44 42876.59 47822.21 2015-03-23 19:47:08.000 082 21179.30 72.44 42876.59 47822.24 2015-03-23 19:47:09.000 082 21179.34 72.44 42876.55 47822.22 2015-03-23 19:47:10.000 082 21179.34 72.43 42876.58 47822.26 2015-03-23 19:47:11.000 082 21179.34 72.42 42876.61 47822.28 2015-03-23 19:47:12.000 082 21179.37 72.39 42876.60 47822.28 2015-03-23 19:47:13.000 082 21179.38 72.38 42876.60 47822.30 2015-03-23 19:47:14.000 082 21179.38 72.40 42876.62 47822.28 2015-03-23 19:47:15.000 082 21179.37 72.41 42876.60 47822.31 2015-03-23 19:47:16.000 082 21179.37 72.43 42876.58 47822.30 2015-03-23 19:47:17.000 082 21179.35 72.48 42876.58 47822.28 2015-03-23 19:47:18.000 082 21179.34 72.49 42876.56 47822.24 2015-03-23 19:47:19.000 082 21179.34 72.52 42876.51 47822.23 2015-03-23 19:47:20.000 082 21179.36 72.54 42876.48 47822.23 2015-03-23 19:47:21.000 082 21179.37 72.56 42876.45 47822.21 2015-03-23 19:47:22.000 082 21179.37 72.60 42876.44 47822.16 2015-03-23 19:47:23.000 082 21179.38 72.65 42876.45 47822.16 2015-03-23 19:47:24.000 082 21179.38 72.67 42876.43 47822.15 2015-03-23 19:47:25.000 082 21179.38 72.69 42876.40 47822.14 2015-03-23 19:47:26.000 082 21179.40 72.68 42876.42 47822.12 2015-03-23 19:47:27.000 082 21179.40 72.69 42876.44 47822.12 2015-03-23 19:47:28.000 082 21179.40 72.70 42876.45 47822.12 2015-03-23 19:47:29.000 082 21179.39 72.69 42876.45 47822.10 2015-03-23 19:47:30.000 082 21179.38 72.71 42876.45 47822.09 2015-03-23 19:47:31.000 082 21179.38 72.72 42876.46 47822.10 2015-03-23 19:47:32.000 082 21179.37 72.72 42876.43 47822.08 2015-03-23 19:47:33.000 082 21179.32 72.72 42876.43 47822.08 2015-03-23 19:47:34.000 082 21179.33 72.72 42876.42 47822.08 2015-03-23 19:47:35.000 082 21179.32 72.67 42876.44 47822.09 2015-03-23 19:47:36.000 082 21179.36 72.65 42876.49 47822.09 2015-03-23 19:47:37.000 082 21179.37 72.67 42876.47 47822.11 2015-03-23 19:47:38.000 082 21179.39 72.66 42876.46 47822.14 2015-03-23 19:47:39.000 082 21179.38 72.66 42876.48 47822.16 2015-03-23 19:47:40.000 082 21179.39 72.66 42876.50 47822.16 2015-03-23 19:47:41.000 082 21179.42 72.65 42876.47 47822.18 2015-03-23 19:47:42.000 082 21179.46 72.64 42876.50 47822.20 2015-03-23 19:47:43.000 082 21179.51 72.61 42876.52 47822.22 2015-03-23 19:47:44.000 082 21179.53 72.61 42876.55 47822.27 2015-03-23 19:47:45.000 082 21179.52 72.62 42876.52 47822.29 2015-03-23 19:47:46.000 082 21179.50 72.62 42876.52 47822.28 2015-03-23 19:47:47.000 082 21179.49 72.65 42876.50 47822.29 2015-03-23 19:47:48.000 082 21179.50 72.67 42876.50 47822.29 2015-03-23 19:47:49.000 082 21179.49 72.68 42876.51 47822.29 2015-03-23 19:47:50.000 082 21179.51 72.69 42876.52 47822.29 2015-03-23 19:47:51.000 082 21179.53 72.69 42876.52 47822.28 2015-03-23 19:47:52.000 082 21179.50 72.67 42876.53 47822.30 2015-03-23 19:47:53.000 082 21179.49 72.69 42876.54 47822.28 2015-03-23 19:47:54.000 082 21179.46 72.68 42876.53 47822.29 2015-03-23 19:47:55.000 082 21179.43 72.69 42876.51 47822.29 2015-03-23 19:47:56.000 082 21179.42 72.71 42876.55 47822.29 2015-03-23 19:47:57.000 082 21179.46 72.71 42876.59 47822.30 2015-03-23 19:47:58.000 082 21179.45 72.74 42876.56 47822.29 2015-03-23 19:47:59.000 082 21179.43 72.75 42876.54 47822.29 2015-03-23 19:48:00.000 082 21179.44 72.76 42876.53 47822.27 2015-03-23 19:48:01.000 082 21179.43 72.76 42876.52 47822.28 2015-03-23 19:48:02.000 082 21179.44 72.76 42876.51 47822.24 2015-03-23 19:48:03.000 082 21179.42 72.78 42876.51 47822.25 2015-03-23 19:48:04.000 082 21179.40 72.79 42876.50 47822.22 2015-03-23 19:48:05.000 082 21179.37 72.79 42876.50 47822.22 2015-03-23 19:48:06.000 082 21179.37 72.78 42876.52 47822.24 2015-03-23 19:48:07.000 082 21179.37 72.80 42876.50 47822.19 2015-03-23 19:48:08.000 082 21179.37 72.81 42876.48 47822.21 2015-03-23 19:48:09.000 082 21179.38 72.79 42876.51 47822.19 2015-03-23 19:48:10.000 082 21179.36 72.78 42876.49 47822.19 2015-03-23 19:48:11.000 082 21179.33 72.80 42876.53 47822.21 2015-03-23 19:48:12.000 082 21179.33 72.82 42876.49 47822.19 2015-03-23 19:48:13.000 082 21179.31 72.86 42876.50 47822.18 2015-03-23 19:48:14.000 082 21179.32 72.85 42876.50 47822.18 2015-03-23 19:48:15.000 082 21179.32 72.84 42876.48 47822.16 2015-03-23 19:48:16.000 082 21179.38 72.82 42876.50 47822.16 2015-03-23 19:48:17.000 082 21179.42 72.77 42876.52 47822.19 2015-03-23 19:48:18.000 082 21179.47 72.74 42876.54 47822.23 2015-03-23 19:48:19.000 082 21179.48 72.75 42876.54 47822.27 2015-03-23 19:48:20.000 082 21179.48 72.80 42876.54 47822.29 2015-03-23 19:48:21.000 082 21179.49 72.79 42876.53 47822.28 2015-03-23 19:48:22.000 082 21179.50 72.80 42876.57 47822.31 2015-03-23 19:48:23.000 082 21179.53 72.77 42876.57 47822.30 2015-03-23 19:48:24.000 082 21179.49 72.74 42876.60 47822.31 2015-03-23 19:48:25.000 082 21179.51 72.70 42876.60 47822.35 2015-03-23 19:48:26.000 082 21179.51 72.70 42876.62 47822.36 2015-03-23 19:48:27.000 082 21179.54 72.75 42876.63 47822.37 2015-03-23 19:48:28.000 082 21179.56 72.75 42876.64 47822.42 2015-03-23 19:48:29.000 082 21179.55 72.75 42876.65 47822.39 2015-03-23 19:48:30.000 082 21179.56 72.78 42876.66 47822.40 2015-03-23 19:48:31.000 082 21179.56 72.80 42876.66 47822.42 2015-03-23 19:48:32.000 082 21179.59 72.82 42876.70 47822.44 2015-03-23 19:48:33.000 082 21179.59 72.81 42876.67 47822.44 2015-03-23 19:48:34.000 082 21179.60 72.84 42876.67 47822.45 2015-03-23 19:48:35.000 082 21179.61 72.85 42876.66 47822.47 2015-03-23 19:48:36.000 082 21179.58 72.88 42876.68 47822.46 2015-03-23 19:48:37.000 082 21179.60 72.89 42876.70 47822.47 2015-03-23 19:48:38.000 082 21179.61 72.89 42876.70 47822.49 2015-03-23 19:48:39.000 082 21179.58 72.91 42876.70 47822.46 2015-03-23 19:48:40.000 082 21179.55 72.97 42876.68 47822.45 2015-03-23 19:48:41.000 082 21179.51 73.02 42876.67 47822.42 2015-03-23 19:48:42.000 082 21179.52 73.01 42876.66 47822.41 2015-03-23 19:48:43.000 082 21179.51 72.98 42876.67 47822.40 2015-03-23 19:48:44.000 082 21179.51 72.97 42876.70 47822.41 2015-03-23 19:48:45.000 082 21179.47 72.97 42876.68 47822.40 2015-03-23 19:48:46.000 082 21179.44 72.97 42876.71 47822.41 2015-03-23 19:48:47.000 082 21179.45 72.97 42876.69 47822.40 2015-03-23 19:48:48.000 082 21179.49 72.96 42876.67 47822.43 2015-03-23 19:48:49.000 082 21179.51 72.95 42876.70 47822.45 2015-03-23 19:48:50.000 082 21179.53 72.95 42876.73 47822.43 2015-03-23 19:48:51.000 082 21179.55 72.94 42876.71 47822.48 2015-03-23 19:48:52.000 082 21179.56 72.92 42876.73 47822.48 2015-03-23 19:48:53.000 082 21179.54 72.93 42876.77 47822.52 2015-03-23 19:48:54.000 082 21179.54 72.93 42876.78 47822.50 2015-03-23 19:48:55.000 082 21179.52 72.93 42876.78 47822.53 2015-03-23 19:48:56.000 082 21179.49 72.96 42876.79 47822.52 2015-03-23 19:48:57.000 082 21179.45 72.97 42876.79 47822.51 2015-03-23 19:48:58.000 082 21179.44 72.98 42876.82 47822.52 2015-03-23 19:48:59.000 082 21179.46 72.99 42876.81 47822.49 2015-03-23 19:49:00.000 082 21179.45 73.01 42876.80 47822.50 2015-03-23 19:49:01.000 082 21179.46 73.04 42876.79 47822.51 2015-03-23 19:49:02.000 082 21179.46 73.03 42876.78 47822.48 2015-03-23 19:49:03.000 082 21179.43 73.02 42876.77 47822.48 2015-03-23 19:49:04.000 082 21179.43 73.04 42876.78 47822.48 2015-03-23 19:49:05.000 082 21179.42 73.06 42876.80 47822.48 2015-03-23 19:49:06.000 082 21179.39 73.09 42876.79 47822.45 2015-03-23 19:49:07.000 082 21179.38 73.13 42876.75 47822.45 2015-03-23 19:49:08.000 082 21179.42 73.10 42876.74 47822.45 2015-03-23 19:49:09.000 082 21179.43 73.10 42876.74 47822.43 2015-03-23 19:49:10.000 082 21179.40 73.11 42876.73 47822.44 2015-03-23 19:49:11.000 082 21179.41 73.13 42876.71 47822.42 2015-03-23 19:49:12.000 082 21179.37 73.19 42876.67 47822.41 2015-03-23 19:49:13.000 082 21179.34 73.21 42876.70 47822.36 2015-03-23 19:49:14.000 082 21179.34 73.23 42876.66 47822.33 2015-03-23 19:49:15.000 082 21179.35 73.23 42876.61 47822.30 2015-03-23 19:49:16.000 082 21179.37 73.20 42876.61 47822.28 2015-03-23 19:49:17.000 082 21179.36 73.18 42876.62 47822.29 2015-03-23 19:49:18.000 082 21179.35 73.17 42876.60 47822.27 2015-03-23 19:49:19.000 082 21179.34 73.17 42876.61 47822.27 2015-03-23 19:49:20.000 082 21179.34 73.17 42876.63 47822.28 2015-03-23 19:49:21.000 082 21179.31 73.20 42876.63 47822.28 2015-03-23 19:49:22.000 082 21179.32 73.18 42876.63 47822.27 2015-03-23 19:49:23.000 082 21179.35 73.14 42876.63 47822.28 2015-03-23 19:49:24.000 082 21179.37 73.11 42876.63 47822.25 2015-03-23 19:49:25.000 082 21179.38 73.11 42876.62 47822.27 2015-03-23 19:49:26.000 082 21179.38 73.09 42876.64 47822.29 2015-03-23 19:49:27.000 082 21179.39 73.08 42876.62 47822.30 2015-03-23 19:49:28.000 082 21179.39 73.07 42876.64 47822.32 2015-03-23 19:49:29.000 082 21179.40 73.07 42876.64 47822.33 2015-03-23 19:49:30.000 082 21179.42 73.05 42876.68 47822.34 2015-03-23 19:49:31.000 082 21179.45 73.03 42876.68 47822.38 2015-03-23 19:49:32.000 082 21179.47 73.05 42876.71 47822.42 2015-03-23 19:49:33.000 082 21179.50 73.08 42876.75 47822.40 2015-03-23 19:49:34.000 082 21179.55 73.10 42876.75 47822.42 2015-03-23 19:49:35.000 082 21179.52 73.10 42876.74 47822.41 2015-03-23 19:49:36.000 082 21179.53 73.13 42876.72 47822.44 2015-03-23 19:49:37.000 082 21179.55 73.16 42876.69 47822.41 2015-03-23 19:49:38.000 082 21179.52 73.18 42876.66 47822.37 2015-03-23 19:49:39.000 082 21179.53 73.17 42876.63 47822.37 2015-03-23 19:49:40.000 082 21179.55 73.11 42876.67 47822.36 2015-03-23 19:49:41.000 082 21179.54 73.11 42876.66 47822.39 2015-03-23 19:49:42.000 082 21179.51 73.11 42876.65 47822.39 2015-03-23 19:49:43.000 082 21179.50 73.11 42876.70 47822.40 2015-03-23 19:49:44.000 082 21179.49 73.12 42876.71 47822.42 2015-03-23 19:49:45.000 082 21179.49 73.14 42876.68 47822.41 2015-03-23 19:49:46.000 082 21179.50 73.16 42876.67 47822.40 2015-03-23 19:49:47.000 082 21179.47 73.20 42876.69 47822.39 2015-03-23 19:49:48.000 082 21179.44 73.22 42876.67 47822.37 2015-03-23 19:49:49.000 082 21179.42 73.23 42876.65 47822.36 2015-03-23 19:49:50.000 082 21179.38 73.26 42876.63 47822.34 2015-03-23 19:49:51.000 082 21179.35 73.24 42876.63 47822.30 2015-03-23 19:49:52.000 082 21179.31 73.24 42876.61 47822.30 2015-03-23 19:49:53.000 082 21179.27 73.24 42876.63 47822.27 2015-03-23 19:49:54.000 082 21179.23 73.24 42876.67 47822.27 2015-03-23 19:49:55.000 082 21179.21 73.24 42876.67 47822.24 2015-03-23 19:49:56.000 082 21179.18 73.25 42876.63 47822.22 2015-03-23 19:49:57.000 082 21179.18 73.25 42876.60 47822.23 2015-03-23 19:49:58.000 082 21179.21 73.23 42876.60 47822.19 2015-03-23 19:49:59.000 082 21179.17 73.25 42876.58 47822.20 2015-03-23 19:50:00.000 082 21179.17 73.25 42876.63 47822.23 2015-03-23 19:50:01.000 082 21179.19 73.24 42876.63 47822.20 2015-03-23 19:50:02.000 082 21179.19 73.25 42876.60 47822.20 2015-03-23 19:50:03.000 082 21179.19 73.23 42876.59 47822.19 2015-03-23 19:50:04.000 082 21179.22 73.18 42876.59 47822.18 2015-03-23 19:50:05.000 082 21179.21 73.16 42876.60 47822.20 2015-03-23 19:50:06.000 082 21179.17 73.18 42876.63 47822.21 2015-03-23 19:50:07.000 082 21179.18 73.17 42876.61 47822.19 2015-03-23 19:50:08.000 082 21179.20 73.17 42876.60 47822.21 2015-03-23 19:50:09.000 082 21179.20 73.17 42876.60 47822.20 2015-03-23 19:50:10.000 082 21179.19 73.16 42876.59 47822.18 2015-03-23 19:50:11.000 082 21179.16 73.14 42876.60 47822.18 2015-03-23 19:50:12.000 082 21179.16 73.14 42876.61 47822.20 2015-03-23 19:50:13.000 082 21179.12 73.16 42876.60 47822.20 2015-03-23 19:50:14.000 082 21179.13 73.19 42876.58 47822.19 2015-03-23 19:50:15.000 082 21179.07 73.24 42876.59 47822.15 2015-03-23 19:50:16.000 082 21179.01 73.33 42876.55 47822.13 2015-03-23 19:50:17.000 082 21179.00 73.38 42876.48 47822.06 2015-03-23 19:50:18.000 082 21178.97 73.40 42876.42 47821.99 2015-03-23 19:50:19.000 082 21178.95 73.39 42876.39 47821.93 2015-03-23 19:50:20.000 082 21178.94 73.40 42876.37 47821.90 2015-03-23 19:50:21.000 082 21178.96 73.36 42876.35 47821.89 2015-03-23 19:50:22.000 082 21178.96 73.34 42876.35 47821.87 2015-03-23 19:50:23.000 082 21178.96 73.34 42876.38 47821.87 2015-03-23 19:50:24.000 082 21178.95 73.32 42876.42 47821.89 2015-03-23 19:50:25.000 082 21178.95 73.31 42876.45 47821.90 2015-03-23 19:50:26.000 082 21178.94 73.31 42876.40 47821.92 2015-03-23 19:50:27.000 082 21178.94 73.33 42876.42 47821.92 2015-03-23 19:50:28.000 082 21178.94 73.33 42876.45 47821.92 2015-03-23 19:50:29.000 082 21178.94 73.35 42876.46 47821.94 2015-03-23 19:50:30.000 082 21178.95 73.35 42876.43 47821.94 2015-03-23 19:50:31.000 082 21178.98 73.32 42876.47 47821.95 2015-03-23 19:50:32.000 082 21178.98 73.30 42876.48 47821.99 2015-03-23 19:50:33.000 082 21178.95 73.29 42876.49 47822.00 2015-03-23 19:50:34.000 082 21178.94 73.31 42876.49 47822.00 2015-03-23 19:50:35.000 082 21178.94 73.37 42876.50 47822.01 2015-03-23 19:50:36.000 082 21178.93 73.39 42876.47 47822.03 2015-03-23 19:50:37.000 082 21178.92 73.43 42876.45 47821.98 2015-03-23 19:50:38.000 082 21178.91 73.47 42876.43 47821.96 2015-03-23 19:50:39.000 082 21178.93 73.47 42876.45 47821.97 2015-03-23 19:50:40.000 082 21178.94 73.44 42876.46 47821.93 2015-03-23 19:50:41.000 082 21178.95 73.44 42876.44 47821.96 2015-03-23 19:50:42.000 082 21178.95 73.46 42876.44 47821.96 2015-03-23 19:50:43.000 082 21178.96 73.47 42876.46 47821.98 2015-03-23 19:50:44.000 082 21178.96 73.48 42876.45 47821.97 2015-03-23 19:50:45.000 082 21178.96 73.47 42876.44 47822.00 2015-03-23 19:50:46.000 082 21178.93 73.50 42876.43 47821.98 2015-03-23 19:50:47.000 082 21178.93 73.55 42876.43 47821.99 2015-03-23 19:50:48.000 082 21178.91 73.62 42876.43 47821.98 2015-03-23 19:50:49.000 082 21178.88 73.70 42876.40 47821.94 2015-03-23 19:50:50.000 082 21178.89 73.74 42876.35 47821.90 2015-03-23 19:50:51.000 082 21178.87 73.76 42876.35 47821.87 2015-03-23 19:50:52.000 082 21178.88 73.76 42876.33 47821.84 2015-03-23 19:50:53.000 082 21178.83 73.77 42876.29 47821.80 2015-03-23 19:50:54.000 082 21178.84 73.78 42876.29 47821.81 2015-03-23 19:50:55.000 082 21178.82 73.79 42876.29 47821.79 2015-03-23 19:50:56.000 082 21178.83 73.79 42876.31 47821.81 2015-03-23 19:50:57.000 082 21178.84 73.79 42876.30 47821.79 2015-03-23 19:50:58.000 082 21178.81 73.77 42876.31 47821.78 2015-03-23 19:50:59.000 082 21178.78 73.78 42876.30 47821.80 2015-03-23 19:51:00.000 082 21178.80 73.77 42876.31 47821.78 2015-03-23 19:51:01.000 082 21178.80 73.75 42876.30 47821.77 2015-03-23 19:51:02.000 082 21178.79 73.74 42876.32 47821.79 2015-03-23 19:51:03.000 082 21178.82 73.73 42876.32 47821.80 2015-03-23 19:51:04.000 082 21178.85 73.71 42876.32 47821.80 2015-03-23 19:51:05.000 082 21178.85 73.69 42876.31 47821.82 2015-03-23 19:51:06.000 082 21178.86 73.67 42876.33 47821.84 2015-03-23 19:51:07.000 082 21178.87 73.68 42876.35 47821.85 2015-03-23 19:51:08.000 082 21178.90 73.68 42876.36 47821.84 2015-03-23 19:51:09.000 082 21178.91 73.70 42876.36 47821.86 2015-03-23 19:51:10.000 082 21178.90 73.71 42876.39 47821.89 2015-03-23 19:51:11.000 082 21178.89 73.71 42876.39 47821.86 2015-03-23 19:51:12.000 082 21178.87 73.70 42876.39 47821.87 2015-03-23 19:51:13.000 082 21178.91 73.73 42876.38 47821.88 2015-03-23 19:51:14.000 082 21178.93 73.75 42876.38 47821.88 2015-03-23 19:51:15.000 082 21178.89 73.77 42876.37 47821.86 2015-03-23 19:51:16.000 082 21178.88 73.76 42876.36 47821.86 2015-03-23 19:51:17.000 082 21178.89 73.77 42876.35 47821.87 2015-03-23 19:51:18.000 082 21178.91 73.77 42876.40 47821.90 2015-03-23 19:51:19.000 082 21178.91 73.75 42876.38 47821.90 2015-03-23 19:51:20.000 082 21178.92 73.74 42876.41 47821.94 2015-03-23 19:51:21.000 082 21178.95 73.74 42876.43 47821.97 2015-03-23 19:51:22.000 082 21178.96 73.75 42876.48 47821.97 2015-03-23 19:51:23.000 082 21178.98 73.76 42876.52 47822.01 2015-03-23 19:51:24.000 082 21178.98 73.75 42876.50 47822.03 2015-03-23 19:51:25.000 082 21179.00 73.77 42876.50 47822.03 2015-03-23 19:51:26.000 082 21179.00 73.77 42876.51 47822.06 2015-03-23 19:51:27.000 082 21179.02 73.74 42876.52 47822.04 2015-03-23 19:51:28.000 082 21179.05 73.75 42876.51 47822.09 2015-03-23 19:51:29.000 082 21179.06 73.73 42876.55 47822.09 2015-03-23 19:51:30.000 082 21179.07 73.76 42876.55 47822.12 2015-03-23 19:51:31.000 082 21179.03 73.77 42876.53 47822.12 2015-03-23 19:51:32.000 082 21179.06 73.77 42876.56 47822.12 2015-03-23 19:51:33.000 082 21179.05 73.76 42876.56 47822.11 2015-03-23 19:51:34.000 082 21179.04 73.78 42876.54 47822.12 2015-03-23 19:51:35.000 082 21179.05 73.78 42876.56 47822.13 2015-03-23 19:51:36.000 082 21179.08 73.75 42876.57 47822.14 2015-03-23 19:51:37.000 082 21179.08 73.78 42876.57 47822.13 2015-03-23 19:51:38.000 082 21179.12 73.80 42876.60 47822.17 2015-03-23 19:51:39.000 082 21179.12 73.83 42876.65 47822.17 2015-03-23 19:51:40.000 082 21179.15 73.84 42876.65 47822.20 2015-03-23 19:51:41.000 082 21179.18 73.89 42876.64 47822.24 2015-03-23 19:51:42.000 082 21179.22 73.89 42876.63 47822.22 2015-03-23 19:51:43.000 082 21179.20 73.87 42876.63 47822.26 2015-03-23 19:51:44.000 082 21179.20 73.86 42876.67 47822.27 2015-03-23 19:51:45.000 082 21179.21 73.81 42876.67 47822.30 2015-03-23 19:51:46.000 082 21179.21 73.78 42876.74 47822.33 2015-03-23 19:51:47.000 082 21179.23 73.77 42876.77 47822.35 2015-03-23 19:51:48.000 082 21179.24 73.81 42876.76 47822.37 2015-03-23 19:51:49.000 082 21179.26 73.84 42876.74 47822.37 2015-03-23 19:51:50.000 082 21179.25 73.85 42876.74 47822.36 2015-03-23 19:51:51.000 082 21179.22 73.85 42876.75 47822.37 2015-03-23 19:51:52.000 082 21179.24 73.80 42876.73 47822.37 2015-03-23 19:51:53.000 082 21179.24 73.77 42876.72 47822.38 2015-03-23 19:51:54.000 082 21179.24 73.75 42876.73 47822.36 2015-03-23 19:51:55.000 082 21179.26 73.72 42876.74 47822.37 2015-03-23 19:51:56.000 082 21179.23 73.72 42876.71 47822.34 2015-03-23 19:51:57.000 082 21179.23 73.71 42876.69 47822.35 2015-03-23 19:51:58.000 082 21179.25 73.69 42876.69 47822.33 2015-03-23 19:51:59.000 082 21179.25 73.67 42876.68 47822.34 2015-03-23 19:52:00.000 082 21179.25 73.67 42876.66 47822.35 2015-03-23 19:52:01.000 082 21179.28 73.67 42876.68 47822.35 2015-03-23 19:52:02.000 082 21179.31 73.67 42876.67 47822.35 2015-03-23 19:52:03.000 082 21179.30 73.70 42876.65 47822.34 2015-03-23 19:52:04.000 082 21179.30 73.69 42876.65 47822.34 2015-03-23 19:52:05.000 082 21179.36 73.65 42876.65 47822.35 2015-03-23 19:52:06.000 082 21179.35 73.69 42876.66 47822.33 2015-03-23 19:52:07.000 082 21179.37 73.70 42876.66 47822.35 2015-03-23 19:52:08.000 082 21179.42 73.68 42876.65 47822.36 2015-03-23 19:52:09.000 082 21179.45 73.68 42876.62 47822.37 2015-03-23 19:52:10.000 082 21179.46 73.70 42876.61 47822.38 2015-03-23 19:52:11.000 082 21179.47 73.68 42876.61 47822.36 2015-03-23 19:52:12.000 082 21179.48 73.67 42876.58 47822.37 2015-03-23 19:52:13.000 082 21179.49 73.63 42876.61 47822.38 2015-03-23 19:52:14.000 082 21179.50 73.60 42876.64 47822.38 2015-03-23 19:52:15.000 082 21179.50 73.59 42876.61 47822.37 2015-03-23 19:52:16.000 082 21179.53 73.62 42876.61 47822.41 2015-03-23 19:52:17.000 082 21179.55 73.62 42876.63 47822.42 2015-03-23 19:52:18.000 082 21179.55 73.65 42876.65 47822.44 2015-03-23 19:52:19.000 082 21179.56 73.69 42876.64 47822.45 2015-03-23 19:52:20.000 082 21179.59 73.72 42876.61 47822.44 2015-03-23 19:52:21.000 082 21179.59 73.73 42876.60 47822.45 2015-03-23 19:52:22.000 082 21179.63 73.72 42876.64 47822.42 2015-03-23 19:52:23.000 082 21179.66 73.71 42876.61 47822.48 2015-03-23 19:52:24.000 082 21179.68 73.72 42876.61 47822.47 2015-03-23 19:52:25.000 082 21179.66 73.72 42876.66 47822.48 2015-03-23 19:52:26.000 082 21179.64 73.73 42876.67 47822.49 2015-03-23 19:52:27.000 082 21179.65 73.78 42876.65 47822.46 2015-03-23 19:52:28.000 082 21179.66 73.77 42876.61 47822.46 2015-03-23 19:52:29.000 082 21179.63 73.79 42876.63 47822.46 2015-03-23 19:52:30.000 082 21179.61 73.82 42876.60 47822.44 2015-03-23 19:52:31.000 082 21179.62 73.80 42876.61 47822.45 2015-03-23 19:52:32.000 082 21179.66 73.78 42876.62 47822.45 2015-03-23 19:52:33.000 082 21179.68 73.78 42876.59 47822.43 2015-03-23 19:52:34.000 082 21179.68 73.79 42876.60 47822.46 2015-03-23 19:52:35.000 082 21179.71 73.79 42876.61 47822.49 2015-03-23 19:52:36.000 082 21179.71 73.80 42876.59 47822.46 2015-03-23 19:52:37.000 082 21179.69 73.83 42876.58 47822.47 2015-03-23 19:52:38.000 082 21179.71 73.82 42876.56 47822.45 2015-03-23 19:52:39.000 082 21179.72 73.82 42876.56 47822.43 2015-03-23 19:52:40.000 082 21179.74 73.80 42876.53 47822.44 2015-03-23 19:52:41.000 082 21179.73 73.82 42876.54 47822.43 2015-03-23 19:52:42.000 082 21179.73 73.82 42876.56 47822.44 2015-03-23 19:52:43.000 082 21179.73 73.83 42876.56 47822.44 2015-03-23 19:52:44.000 082 21179.76 73.82 42876.56 47822.45 2015-03-23 19:52:45.000 082 21179.78 73.81 42876.55 47822.44 2015-03-23 19:52:46.000 082 21179.78 73.81 42876.56 47822.45 2015-03-23 19:52:47.000 082 21179.79 73.83 42876.55 47822.45 2015-03-23 19:52:48.000 082 21179.84 73.84 42876.56 47822.47 2015-03-23 19:52:49.000 082 21179.86 73.83 42876.56 47822.52 2015-03-23 19:52:50.000 082 21179.86 73.85 42876.54 47822.52 2015-03-23 19:52:51.000 082 21179.87 73.87 42876.60 47822.52 2015-03-23 19:52:52.000 082 21179.83 73.89 42876.61 47822.52 2015-03-23 19:52:53.000 082 21179.83 73.90 42876.60 47822.51 2015-03-23 19:52:54.000 082 21179.82 73.91 42876.60 47822.53 2015-03-23 19:52:55.000 082 21179.85 73.89 42876.61 47822.50 2015-03-23 19:52:56.000 082 21179.86 73.91 42876.63 47822.54 2015-03-23 19:52:57.000 082 21179.88 73.93 42876.61 47822.57 2015-03-23 19:52:58.000 082 21179.91 73.96 42876.63 47822.56 2015-03-23 19:52:59.000 082 21179.96 73.98 42876.61 47822.56 2015-03-23 19:53:00.000 082 21179.98 73.94 42876.59 47822.58 2015-03-23 19:53:01.000 082 21179.99 73.92 42876.60 47822.59 2015-03-23 19:53:02.000 082 21179.99 73.91 42876.66 47822.61 2015-03-23 19:53:03.000 082 21180.02 73.91 42876.64 47822.62 2015-03-23 19:53:04.000 082 21180.06 73.88 42876.64 47822.63 2015-03-23 19:53:05.000 082 21180.11 73.80 42876.66 47822.68 2015-03-23 19:53:06.000 082 21180.14 73.75 42876.70 47822.69 2015-03-23 19:53:07.000 082 21180.16 73.69 42876.75 47822.73 2015-03-23 19:53:08.000 082 21180.19 73.62 42876.79 47822.80 2015-03-23 19:53:09.000 082 21180.22 73.59 42876.82 47822.85 2015-03-23 19:53:10.000 082 21180.25 73.57 42876.86 47822.88 2015-03-23 19:53:11.000 082 21180.27 73.61 42876.89 47822.94 2015-03-23 19:53:12.000 082 21180.27 73.66 42876.89 47822.97 2015-03-23 19:53:13.000 082 21180.28 73.67 42876.90 47822.98 2015-03-23 19:53:14.000 082 21180.29 73.69 42876.87 47822.99 2015-03-23 19:53:15.000 082 21180.29 73.70 42876.88 47822.96 2015-03-23 19:53:16.000 082 21180.28 73.71 42876.86 47822.97 2015-03-23 19:53:17.000 082 21180.27 73.76 42876.82 47822.93 2015-03-23 19:53:18.000 082 21180.26 73.79 42876.82 47822.91 2015-03-23 19:53:19.000 082 21180.30 73.83 42876.83 47822.86 2015-03-23 19:53:20.000 082 21180.28 73.85 42876.78 47822.88 2015-03-23 19:53:21.000 082 21180.28 73.82 42876.73 47822.86 2015-03-23 19:53:22.000 082 21180.25 73.77 42876.69 47822.80 2015-03-23 19:53:23.000 082 21180.24 73.76 42876.68 47822.76 2015-03-23 19:53:24.000 082 21180.21 73.71 42876.68 47822.77 2015-03-23 19:53:25.000 082 21180.19 73.69 42876.68 47822.72 2015-03-23 19:53:26.000 082 21180.18 73.68 42876.68 47822.75 2015-03-23 19:53:27.000 082 21180.16 73.68 42876.70 47822.73 2015-03-23 19:53:28.000 082 21180.16 73.73 42876.68 47822.74 2015-03-23 19:53:29.000 082 21180.16 73.79 42876.64 47822.72 2015-03-23 19:53:30.000 082 21180.16 73.87 42876.63 47822.70 2015-03-23 19:53:31.000 082 21180.17 73.91 42876.57 47822.64 2015-03-23 19:53:32.000 082 21180.19 73.94 42876.54 47822.63 2015-03-23 19:53:33.000 082 21180.19 73.96 42876.47 47822.59 2015-03-23 19:53:34.000 082 21180.17 74.00 42876.45 47822.59 2015-03-23 19:53:35.000 082 21180.20 74.06 42876.45 47822.56 2015-03-23 19:53:36.000 082 21180.17 74.11 42876.43 47822.53 2015-03-23 19:53:37.000 082 21180.18 74.15 42876.43 47822.52 2015-03-23 19:53:38.000 082 21180.19 74.18 42876.43 47822.51 2015-03-23 19:53:39.000 082 21180.20 74.21 42876.41 47822.51 2015-03-23 19:53:40.000 082 21180.23 74.20 42876.43 47822.50 2015-03-23 19:53:41.000 082 21180.28 74.19 42876.47 47822.55 2015-03-23 19:53:42.000 082 21180.29 74.21 42876.48 47822.54 2015-03-23 19:53:43.000 082 21180.35 74.21 42876.49 47822.62 2015-03-23 19:53:44.000 082 21180.40 74.17 42876.51 47822.65 2015-03-23 19:53:45.000 082 21180.42 74.16 42876.56 47822.71 2015-03-23 19:53:46.000 082 21180.42 74.18 42876.59 47822.73 2015-03-23 19:53:47.000 082 21180.46 74.24 42876.63 47822.78 2015-03-23 19:53:48.000 082 21180.46 74.28 42876.57 47822.78 2015-03-23 19:53:49.000 082 21180.44 74.28 42876.56 47822.79 2015-03-23 19:53:50.000 082 21180.42 74.30 42876.57 47822.74 2015-03-23 19:53:51.000 082 21180.42 74.32 42876.56 47822.77 2015-03-23 19:53:52.000 082 21180.44 74.33 42876.54 47822.74 2015-03-23 19:53:53.000 082 21180.47 74.37 42876.55 47822.76 2015-03-23 19:53:54.000 082 21180.46 74.41 42876.54 47822.74 2015-03-23 19:53:55.000 082 21180.47 74.46 42876.49 47822.73 2015-03-23 19:53:56.000 082 21180.47 74.47 42876.46 47822.70 2015-03-23 19:53:57.000 082 21180.45 74.49 42876.44 47822.66 2015-03-23 19:53:58.000 082 21180.46 74.49 42876.45 47822.64 2015-03-23 19:53:59.000 082 21180.44 74.50 42876.47 47822.67 2015-03-23 19:54:00.000 082 21180.45 74.53 42876.47 47822.63 2015-03-23 19:54:01.000 082 21180.46 74.53 42876.42 47822.64 2015-03-23 19:54:02.000 082 21180.45 74.55 42876.41 47822.60 2015-03-23 19:54:03.000 082 21180.41 74.61 42876.38 47822.61 2015-03-23 19:54:04.000 082 21180.43 74.63 42876.35 47822.58 2015-03-23 19:54:05.000 082 21180.46 74.65 42876.35 47822.59 2015-03-23 19:54:06.000 082 21180.43 74.67 42876.36 47822.55 2015-03-23 19:54:07.000 082 21180.40 74.67 42876.29 47822.53 2015-03-23 19:54:08.000 082 21180.40 74.66 42876.27 47822.49 2015-03-23 19:54:09.000 082 21180.38 74.66 42876.24 47822.46 2015-03-23 19:54:10.000 082 21180.35 74.64 42876.23 47822.43 2015-03-23 19:54:11.000 082 21180.36 74.59 42876.24 47822.41 2015-03-23 19:54:12.000 082 21180.39 74.60 42876.24 47822.41 2015-03-23 19:54:13.000 082 21180.35 74.62 42876.26 47822.41 2015-03-23 19:54:14.000 082 21180.34 74.67 42876.22 47822.42 2015-03-23 19:54:15.000 082 21180.30 74.72 42876.21 47822.38 2015-03-23 19:54:16.000 082 21180.30 74.71 42876.18 47822.36 2015-03-23 19:54:17.000 082 21180.33 74.70 42876.18 47822.36 2015-03-23 19:54:18.000 082 21180.35 74.69 42876.18 47822.32 2015-03-23 19:54:19.000 082 21180.34 74.70 42876.20 47822.33 2015-03-23 19:54:20.000 082 21180.35 74.66 42876.18 47822.34 2015-03-23 19:54:21.000 082 21180.36 74.68 42876.19 47822.34 2015-03-23 19:54:22.000 082 21180.33 74.72 42876.16 47822.37 2015-03-23 19:54:23.000 082 21180.31 74.77 42876.17 47822.35 2015-03-23 19:54:24.000 082 21180.28 74.83 42876.16 47822.33 2015-03-23 19:54:25.000 082 21180.27 74.86 42876.15 47822.29 2015-03-23 19:54:26.000 082 21180.29 74.86 42876.13 47822.26 2015-03-23 19:54:27.000 082 21180.28 74.87 42876.13 47822.27 2015-03-23 19:54:28.000 082 21180.28 74.83 42876.16 47822.27 2015-03-23 19:54:29.000 082 21180.32 74.78 42876.16 47822.31 2015-03-23 19:54:30.000 082 21180.34 74.76 42876.20 47822.36 2015-03-23 19:54:31.000 082 21180.35 74.77 42876.24 47822.39 2015-03-23 19:54:32.000 082 21180.38 74.73 42876.25 47822.42 2015-03-23 19:54:33.000 082 21180.42 74.73 42876.31 47822.47 2015-03-23 19:54:34.000 082 21180.42 74.74 42876.33 47822.49 2015-03-23 19:54:35.000 082 21180.37 74.76 42876.34 47822.50 2015-03-23 19:54:36.000 082 21180.38 74.77 42876.30 47822.51 2015-03-23 19:54:37.000 082 21180.36 74.80 42876.32 47822.51 2015-03-23 19:54:38.000 082 21180.36 74.82 42876.29 47822.50 2015-03-23 19:54:39.000 082 21180.39 74.83 42876.29 47822.46 2015-03-23 19:54:40.000 082 21180.43 74.86 42876.24 47822.48 2015-03-23 19:54:41.000 082 21180.43 74.88 42876.23 47822.46 2015-03-23 19:54:42.000 082 21180.40 74.89 42876.24 47822.45 2015-03-23 19:54:43.000 082 21180.42 74.89 42876.22 47822.47 2015-03-23 19:54:44.000 082 21180.43 74.87 42876.21 47822.50 2015-03-23 19:54:45.000 082 21180.46 74.84 42876.26 47822.48 2015-03-23 19:54:46.000 082 21180.42 74.87 42876.32 47822.51 2015-03-23 19:54:47.000 082 21180.41 74.88 42876.33 47822.50 2015-03-23 19:54:48.000 082 21180.38 74.84 42876.30 47822.49 2015-03-23 19:54:49.000 082 21180.39 74.82 42876.28 47822.50 2015-03-23 19:54:50.000 082 21180.37 74.75 42876.32 47822.52 2015-03-23 19:54:51.000 082 21180.40 74.70 42876.34 47822.53 2015-03-23 19:54:52.000 082 21180.41 74.73 42876.37 47822.54 2015-03-23 19:54:53.000 082 21180.41 74.78 42876.38 47822.57 2015-03-23 19:54:54.000 082 21180.37 74.82 42876.40 47822.57 2015-03-23 19:54:55.000 082 21180.38 74.85 42876.41 47822.57 2015-03-23 19:54:56.000 082 21180.37 74.88 42876.37 47822.56 2015-03-23 19:54:57.000 082 21180.36 74.89 42876.37 47822.56 2015-03-23 19:54:58.000 082 21180.37 74.89 42876.40 47822.57 2015-03-23 19:54:59.000 082 21180.36 74.89 42876.39 47822.57 2015-03-23 19:55:00.000 082 21180.36 74.93 42876.40 47822.56 2015-03-23 19:55:01.000 082 21180.32 75.00 42876.41 47822.55 2015-03-23 19:55:02.000 082 21180.30 75.05 42876.38 47822.55 2015-03-23 19:55:03.000 082 21180.29 75.06 42876.35 47822.52 2015-03-23 19:55:04.000 082 21180.31 75.06 42876.35 47822.51 2015-03-23 19:55:05.000 082 21180.33 75.03 42876.38 47822.51 2015-03-23 19:55:06.000 082 21180.34 75.01 42876.39 47822.49 2015-03-23 19:55:07.000 082 21180.36 75.02 42876.41 47822.57 2015-03-23 19:55:08.000 082 21180.37 75.03 42876.43 47822.59 2015-03-23 19:55:09.000 082 21180.36 75.04 42876.42 47822.58 2015-03-23 19:55:10.000 082 21180.33 75.06 42876.45 47822.61 2015-03-23 19:55:11.000 082 21180.31 75.06 42876.47 47822.59 2015-03-23 19:55:12.000 082 21180.28 75.07 42876.46 47822.59 2015-03-23 19:55:13.000 082 21180.26 75.05 42876.47 47822.60 2015-03-23 19:55:14.000 082 21180.30 75.04 42876.44 47822.56 2015-03-23 19:55:15.000 082 21180.28 75.06 42876.43 47822.55 2015-03-23 19:55:16.000 082 21180.26 75.05 42876.46 47822.57 2015-03-23 19:55:17.000 082 21180.26 75.01 42876.46 47822.55 2015-03-23 19:55:18.000 082 21180.25 75.02 42876.43 47822.54 2015-03-23 19:55:19.000 082 21180.23 75.02 42876.43 47822.51 2015-03-23 19:55:20.000 082 21180.20 75.01 42876.44 47822.54 2015-03-23 19:55:21.000 082 21180.21 75.01 42876.45 47822.52 2015-03-23 19:55:22.000 082 21180.20 75.00 42876.48 47822.53 2015-03-23 19:55:23.000 082 21180.16 75.01 42876.50 47822.52 2015-03-23 19:55:24.000 082 21180.16 75.03 42876.46 47822.53 2015-03-23 19:55:25.000 082 21180.19 75.08 42876.45 47822.52 2015-03-23 19:55:26.000 082 21180.18 75.10 42876.47 47822.54 2015-03-23 19:55:27.000 082 21180.17 75.14 42876.48 47822.53 2015-03-23 19:55:28.000 082 21180.20 75.18 42876.48 47822.53 2015-03-23 19:55:29.000 082 21180.20 75.22 42876.48 47822.56 2015-03-23 19:55:30.000 082 21180.17 75.23 42876.49 47822.57 2015-03-23 19:55:31.000 082 21180.16 75.28 42876.51 47822.58 2015-03-23 19:55:32.000 082 21180.20 75.35 42876.50 47822.55 2015-03-23 19:55:33.000 082 21180.19 75.40 42876.51 47822.58 2015-03-23 19:55:34.000 082 21180.15 75.43 42876.52 47822.55 2015-03-23 19:55:35.000 082 21180.14 75.48 42876.53 47822.54 2015-03-23 19:55:36.000 082 21180.11 75.50 42876.46 47822.51 2015-03-23 19:55:37.000 082 21180.13 75.48 42876.45 47822.50 2015-03-23 19:55:38.000 082 21180.14 75.51 42876.43 47822.50 2015-03-23 19:55:39.000 082 21180.12 75.51 42876.42 47822.44 2015-03-23 19:55:40.000 082 21180.12 75.53 42876.43 47822.44 2015-03-23 19:55:41.000 082 21180.07 75.55 42876.40 47822.43 2015-03-23 19:55:42.000 082 21180.04 75.59 42876.36 47822.40 2015-03-23 19:55:43.000 082 21180.04 75.55 42876.34 47822.36 2015-03-23 19:55:44.000 082 21180.08 75.47 42876.39 47822.35 2015-03-23 19:55:45.000 082 21180.11 75.44 42876.38 47822.39 2015-03-23 19:55:46.000 082 21180.14 75.44 42876.39 47822.43 2015-03-23 19:55:47.000 082 21180.16 75.44 42876.45 47822.45 2015-03-23 19:55:48.000 082 21180.17 75.45 42876.48 47822.52 2015-03-23 19:55:49.000 082 21180.17 75.44 42876.51 47822.50 2015-03-23 19:55:50.000 082 21180.16 75.42 42876.52 47822.55 2015-03-23 19:55:51.000 082 21180.21 75.43 42876.50 47822.56 2015-03-23 19:55:52.000 082 21180.25 75.43 42876.57 47822.60 2015-03-23 19:55:53.000 082 21180.26 75.43 42876.59 47822.62 2015-03-23 19:55:54.000 082 21180.29 75.42 42876.61 47822.66 2015-03-23 19:55:55.000 082 21180.29 75.42 42876.62 47822.68 2015-03-23 19:55:56.000 082 21180.28 75.40 42876.62 47822.68 2015-03-23 19:55:57.000 082 21180.33 75.40 42876.64 47822.73 2015-03-23 19:55:58.000 082 21180.38 75.39 42876.66 47822.75 2015-03-23 19:55:59.000 082 21180.39 75.38 42876.70 47822.81 2015-03-23 19:56:00.000 082 21180.38 75.40 42876.74 47822.81 2015-03-23 19:56:01.000 082 21180.36 75.40 42876.75 47822.84 2015-03-23 19:56:02.000 082 21180.42 75.40 42876.75 47822.86 2015-03-23 19:56:03.000 082 21180.42 75.39 42876.80 47822.87 2015-03-23 19:56:04.000 082 21180.44 75.33 42876.78 47822.89 2015-03-23 19:56:05.000 082 21180.46 75.31 42876.80 47822.90 2015-03-23 19:56:06.000 082 21180.45 75.30 42876.79 47822.92 2015-03-23 19:56:07.000 082 21180.43 75.30 42876.82 47822.94 2015-03-23 19:56:08.000 082 21180.43 75.27 42876.80 47822.91 2015-03-23 19:56:09.000 082 21180.42 75.25 42876.79 47822.90 2015-03-23 19:56:10.000 082 21180.44 75.22 42876.78 47822.91 2015-03-23 19:56:11.000 082 21180.43 75.23 42876.79 47822.93 2015-03-23 19:56:12.000 082 21180.43 75.27 42876.85 47822.93 2015-03-23 19:56:13.000 082 21180.46 75.26 42876.85 47822.97 2015-03-23 19:56:14.000 082 21180.48 75.26 42876.82 47822.96 2015-03-23 19:56:15.000 082 21180.45 75.26 42876.87 47822.98 2015-03-23 19:56:16.000 082 21180.47 75.27 42876.87 47823.00 2015-03-23 19:56:17.000 082 21180.49 75.26 42876.88 47823.01 2015-03-23 19:56:18.000 082 21180.48 75.29 42876.91 47823.01 2015-03-23 19:56:19.000 082 21180.44 75.33 42876.93 47823.02 2015-03-23 19:56:20.000 082 21180.40 75.35 42876.93 47823.02 2015-03-23 19:56:21.000 082 21180.35 75.36 42876.89 47822.99 2015-03-23 19:56:22.000 082 21180.37 75.38 42876.85 47822.99 2015-03-23 19:56:23.000 082 21180.35 75.40 42876.85 47822.96 2015-03-23 19:56:24.000 082 21180.34 75.42 42876.84 47822.92 2015-03-23 19:56:25.000 082 21180.32 75.44 42876.85 47822.93 2015-03-23 19:56:26.000 082 21180.30 75.47 42876.81 47822.90 2015-03-23 19:56:27.000 082 21180.26 75.51 42876.77 47822.86 2015-03-23 19:56:28.000 082 21180.22 75.53 42876.78 47822.84 2015-03-23 19:56:29.000 082 21180.18 75.54 42876.77 47822.81 2015-03-23 19:56:30.000 082 21180.15 75.52 42876.73 47822.77 2015-03-23 19:56:31.000 082 21180.13 75.53 42876.73 47822.76 2015-03-23 19:56:32.000 082 21180.13 75.53 42876.73 47822.74 2015-03-23 19:56:33.000 082 21180.09 75.54 42876.73 47822.75 2015-03-23 19:56:34.000 082 21180.10 75.54 42876.74 47822.71 2015-03-23 19:56:35.000 082 21180.11 75.54 42876.75 47822.69 2015-03-23 19:56:36.000 082 21180.12 75.54 42876.74 47822.72 2015-03-23 19:56:37.000 082 21180.12 75.53 42876.72 47822.71 2015-03-23 19:56:38.000 082 21180.12 75.51 42876.68 47822.69 2015-03-23 19:56:39.000 082 21180.13 75.53 42876.69 47822.69 2015-03-23 19:56:40.000 082 21180.13 75.52 42876.71 47822.69 2015-03-23 19:56:41.000 082 21180.10 75.49 42876.71 47822.68 2015-03-23 19:56:42.000 082 21180.08 75.47 42876.69 47822.67 2015-03-23 19:56:43.000 082 21180.07 75.48 42876.69 47822.70 2015-03-23 19:56:44.000 082 21180.06 75.47 42876.71 47822.67 2015-03-23 19:56:45.000 082 21180.02 75.45 42876.71 47822.68 2015-03-23 19:56:46.000 082 21180.04 75.45 42876.69 47822.67 2015-03-23 19:56:47.000 082 21180.03 75.44 42876.68 47822.65 2015-03-23 19:56:48.000 082 21180.01 75.45 42876.65 47822.67 2015-03-23 19:56:49.000 082 21179.98 75.47 42876.66 47822.64 2015-03-23 19:56:50.000 082 21179.99 75.50 42876.65 47822.62 2015-03-23 19:56:51.000 082 21179.96 75.47 42876.65 47822.59 2015-03-23 19:56:52.000 082 21179.92 75.46 42876.63 47822.57 2015-03-23 19:56:53.000 082 21179.95 75.46 42876.64 47822.56 2015-03-23 19:56:54.000 082 21179.96 75.42 42876.64 47822.53 2015-03-23 19:56:55.000 082 21179.96 75.39 42876.64 47822.55 2015-03-23 19:56:56.000 082 21179.99 75.37 42876.60 47822.57 2015-03-23 19:56:57.000 082 21180.02 75.37 42876.59 47822.57 2015-03-23 19:56:58.000 082 21179.98 75.36 42876.64 47822.57 2015-03-23 19:56:59.000 082 21179.98 75.37 42876.64 47822.58 2015-03-23 19:57:00.000 082 21180.00 75.40 42876.59 47822.55 2015-03-23 19:57:01.000 082 21180.02 75.43 42876.54 47822.54 2015-03-23 19:57:02.000 082 21180.04 75.43 42876.52 47822.56 2015-03-23 19:57:03.000 082 21180.05 75.41 42876.52 47822.52 2015-03-23 19:57:04.000 082 21180.07 75.40 42876.50 47822.47 2015-03-23 19:57:05.000 082 21180.04 75.41 42876.51 47822.50 2015-03-23 19:57:06.000 082 21180.03 75.42 42876.50 47822.47 2015-03-23 19:57:07.000 082 21180.06 75.41 42876.50 47822.47 2015-03-23 19:57:08.000 082 21180.07 75.41 42876.49 47822.51 2015-03-23 19:57:09.000 082 21180.08 75.40 42876.51 47822.48 2015-03-23 19:57:10.000 082 21180.08 75.41 42876.49 47822.48 2015-03-23 19:57:11.000 082 21180.08 75.42 42876.49 47822.48 2015-03-23 19:57:12.000 082 21180.09 75.44 42876.50 47822.49 2015-03-23 19:57:13.000 082 21180.07 75.44 42876.46 47822.47 2015-03-23 19:57:14.000 082 21180.06 75.43 42876.46 47822.47 2015-03-23 19:57:15.000 082 21180.08 75.45 42876.45 47822.49 2015-03-23 19:57:16.000 082 21180.08 75.47 42876.47 47822.45 2015-03-23 19:57:17.000 082 21180.06 75.48 42876.44 47822.46 2015-03-23 19:57:18.000 082 21180.06 75.51 42876.42 47822.45 2015-03-23 19:57:19.000 082 21180.03 75.55 42876.41 47822.42 2015-03-23 19:57:20.000 082 21180.00 75.55 42876.39 47822.40 2015-03-23 19:57:21.000 082 21179.99 75.55 42876.37 47822.36 2015-03-23 19:57:22.000 082 21180.03 75.53 42876.36 47822.35 2015-03-23 19:57:23.000 082 21180.08 75.46 42876.39 47822.36 2015-03-23 19:57:24.000 082 21180.08 75.38 42876.42 47822.44 2015-03-23 19:57:25.000 082 21180.09 75.34 42876.49 47822.49 2015-03-23 19:57:26.000 082 21180.12 75.32 42876.53 47822.53 2015-03-23 19:57:27.000 082 21180.13 75.31 42876.57 47822.59 2015-03-23 19:57:28.000 082 21180.11 75.31 42876.60 47822.60 2015-03-23 19:57:29.000 082 21180.13 75.29 42876.59 47822.62 2015-03-23 19:57:30.000 082 21180.16 75.31 42876.60 47822.62 2015-03-23 19:57:31.000 082 21180.13 75.33 42876.65 47822.64 2015-03-23 19:57:32.000 082 21180.13 75.32 42876.66 47822.66 2015-03-23 19:57:33.000 082 21180.18 75.31 42876.65 47822.65 2015-03-23 19:57:34.000 082 21180.16 75.32 42876.66 47822.68 2015-03-23 19:57:35.000 082 21180.12 75.31 42876.66 47822.68 2015-03-23 19:57:36.000 082 21180.15 75.27 42876.65 47822.70 2015-03-23 19:57:37.000 082 21180.18 75.25 42876.67 47822.71 2015-03-23 19:57:38.000 082 21180.17 75.27 42876.68 47822.72 2015-03-23 19:57:39.000 082 21180.16 75.29 42876.67 47822.74 2015-03-23 19:57:40.000 082 21180.17 75.28 42876.66 47822.73 2015-03-23 19:57:41.000 082 21180.17 75.27 42876.66 47822.73 2015-03-23 19:57:42.000 082 21180.20 75.28 42876.68 47822.74 2015-03-23 19:57:43.000 082 21180.18 75.31 42876.66 47822.74 2015-03-23 19:57:44.000 082 21180.18 75.35 42876.66 47822.74 2015-03-23 19:57:45.000 082 21180.19 75.37 42876.66 47822.70 2015-03-23 19:57:46.000 082 21180.18 75.39 42876.64 47822.72 2015-03-23 19:57:47.000 082 21180.21 75.37 42876.62 47822.68 2015-03-23 19:57:48.000 082 21180.19 75.40 42876.58 47822.66 2015-03-23 19:57:49.000 082 21180.20 75.40 42876.57 47822.66 2015-03-23 19:57:50.000 082 21180.27 75.38 42876.57 47822.65 2015-03-23 19:57:51.000 082 21180.26 75.39 42876.57 47822.65 2015-03-23 19:57:52.000 082 21180.28 75.38 42876.59 47822.67 2015-03-23 19:57:53.000 082 21180.27 75.35 42876.59 47822.70 2015-03-23 19:57:54.000 082 21180.28 75.34 42876.63 47822.70 2015-03-23 19:57:55.000 082 21180.25 75.36 42876.63 47822.71 2015-03-23 19:57:56.000 082 21180.28 75.36 42876.64 47822.69 2015-03-23 19:57:57.000 082 21180.29 75.35 42876.61 47822.73 2015-03-23 19:57:58.000 082 21180.31 75.36 42876.60 47822.72 2015-03-23 19:57:59.000 082 21180.32 75.38 42876.62 47822.73 2015-03-23 19:58:00.000 082 21180.32 75.39 42876.62 47822.71 2015-03-23 19:58:01.000 082 21180.32 75.40 42876.61 47822.72 2015-03-23 19:58:02.000 082 21180.36 75.40 42876.62 47822.73 2015-03-23 19:58:03.000 082 21180.40 75.37 42876.64 47822.75 2015-03-23 19:58:04.000 082 21180.38 75.37 42876.63 47822.74 2015-03-23 19:58:05.000 082 21180.41 75.39 42876.65 47822.76 2015-03-23 19:58:06.000 082 21180.41 75.41 42876.64 47822.77 2015-03-23 19:58:07.000 082 21180.38 75.44 42876.61 47822.77 2015-03-23 19:58:08.000 082 21180.41 75.46 42876.64 47822.78 2015-03-23 19:58:09.000 082 21180.41 75.46 42876.63 47822.80 2015-03-23 19:58:10.000 082 21180.42 75.47 42876.61 47822.80 2015-03-23 19:58:11.000 082 21180.40 75.49 42876.62 47822.81 2015-03-23 19:58:12.000 082 21180.42 75.49 42876.62 47822.81 2015-03-23 19:58:13.000 082 21180.42 75.50 42876.62 47822.83 2015-03-23 19:58:14.000 082 21180.42 75.50 42876.66 47822.81 2015-03-23 19:58:15.000 082 21180.41 75.51 42876.64 47822.81 2015-03-23 19:58:16.000 082 21180.45 75.52 42876.66 47822.81 2015-03-23 19:58:17.000 082 21180.46 75.53 42876.64 47822.83 2015-03-23 19:58:18.000 082 21180.45 75.57 42876.61 47822.81 2015-03-23 19:58:19.000 082 21180.46 75.61 42876.61 47822.84 2015-03-23 19:58:20.000 082 21180.49 75.59 42876.60 47822.82 2015-03-23 19:58:21.000 082 21180.49 75.58 42876.60 47822.84 2015-03-23 19:58:22.000 082 21180.50 75.57 42876.61 47822.83 2015-03-23 19:58:23.000 082 21180.51 75.57 42876.65 47822.83 2015-03-23 19:58:24.000 082 21180.55 75.58 42876.69 47822.87 2015-03-23 19:58:25.000 082 21180.55 75.59 42876.68 47822.86 2015-03-23 19:58:26.000 082 21180.57 75.57 42876.70 47822.92 2015-03-23 19:58:27.000 082 21180.58 75.57 42876.74 47822.92 2015-03-23 19:58:28.000 082 21180.59 75.57 42876.77 47822.96 2015-03-23 19:58:29.000 082 21180.63 75.60 42876.80 47823.01 2015-03-23 19:58:30.000 082 21180.66 75.58 42876.80 47823.03 2015-03-23 19:58:31.000 082 21180.68 75.55 42876.80 47823.06 2015-03-23 19:58:32.000 082 21180.71 75.57 42876.84 47823.09 2015-03-23 19:58:33.000 082 21180.71 75.54 42876.88 47823.12 2015-03-23 19:58:34.000 082 21180.72 75.51 42876.89 47823.15 2015-03-23 19:58:35.000 082 21180.74 75.51 42876.94 47823.17 2015-03-23 19:58:36.000 082 21180.79 75.51 42876.97 47823.23 2015-03-23 19:58:37.000 082 21180.81 75.52 42877.02 47823.25 2015-03-23 19:58:38.000 082 21180.85 75.50 42877.00 47823.28 2015-03-23 19:58:39.000 082 21180.86 75.49 42877.01 47823.28 2015-03-23 19:58:40.000 082 21180.88 75.50 42877.02 47823.31 2015-03-23 19:58:41.000 082 21180.89 75.51 42877.01 47823.32 2015-03-23 19:58:42.000 082 21180.92 75.49 42877.03 47823.33 2015-03-23 19:58:43.000 082 21180.89 75.53 42877.02 47823.34 2015-03-23 19:58:44.000 082 21180.87 75.54 42877.03 47823.34 2015-03-23 19:58:45.000 082 21180.89 75.54 42876.99 47823.33 2015-03-23 19:58:46.000 082 21180.90 75.56 42876.99 47823.33 2015-03-23 19:58:47.000 082 21180.91 75.56 42876.99 47823.30 2015-03-23 19:58:48.000 082 21180.89 75.58 42876.98 47823.31 2015-03-23 19:58:49.000 082 21180.87 75.59 42877.00 47823.31 2015-03-23 19:58:50.000 082 21180.90 75.59 42876.97 47823.30 2015-03-23 19:58:51.000 082 21180.91 75.62 42876.94 47823.30 2015-03-23 19:58:52.000 082 21180.89 75.63 42876.94 47823.26 2015-03-23 19:58:53.000 082 21180.89 75.64 42876.94 47823.25 2015-03-23 19:58:54.000 082 21180.89 75.64 42876.95 47823.25 2015-03-23 19:58:55.000 082 21180.89 75.65 42876.95 47823.26 2015-03-23 19:58:56.000 082 21180.87 75.65 42876.95 47823.25 2015-03-23 19:58:57.000 082 21180.82 75.67 42876.93 47823.23 2015-03-23 19:58:58.000 082 21180.76 75.73 42876.90 47823.23 2015-03-23 19:58:59.000 082 21180.74 75.78 42876.86 47823.19 2015-03-23 19:59:00.000 082 21180.74 75.84 42876.83 47823.14 2015-03-23 19:59:01.000 082 21180.73 75.85 42876.82 47823.13 2015-03-23 19:59:02.000 082 21180.71 75.86 42876.78 47823.10 2015-03-23 19:59:03.000 082 21180.67 75.90 42876.77 47823.03 2015-03-23 19:59:04.000 082 21180.68 75.93 42876.73 47823.00 2015-03-23 19:59:05.000 082 21180.65 75.94 42876.73 47822.97 2015-03-23 19:59:06.000 082 21180.62 75.93 42876.69 47822.95 2015-03-23 19:59:07.000 082 21180.61 75.91 42876.67 47822.93 2015-03-23 19:59:08.000 082 21180.59 75.89 42876.69 47822.93 2015-03-23 19:59:09.000 082 21180.58 75.91 42876.68 47822.91 2015-03-23 19:59:10.000 082 21180.58 75.89 42876.67 47822.91 2015-03-23 19:59:11.000 082 21180.58 75.89 42876.67 47822.89 2015-03-23 19:59:12.000 082 21180.54 75.91 42876.66 47822.89 2015-03-23 19:59:13.000 082 21180.48 75.97 42876.65 47822.88 2015-03-23 19:59:14.000 082 21180.45 76.02 42876.61 47822.85 2015-03-23 19:59:15.000 082 21180.39 76.06 42876.55 47822.82 2015-03-23 19:59:16.000 082 21180.38 76.06 42876.58 47822.77 2015-03-23 19:59:17.000 082 21180.34 76.08 42876.54 47822.74 2015-03-23 19:59:18.000 082 21180.32 76.11 42876.53 47822.72 2015-03-23 19:59:19.000 082 21180.31 76.10 42876.53 47822.66 2015-03-23 19:59:20.000 082 21180.32 76.09 42876.54 47822.66 2015-03-23 19:59:21.000 082 21180.31 76.07 42876.51 47822.67 2015-03-23 19:59:22.000 082 21180.29 76.08 42876.50 47822.66 2015-03-23 19:59:23.000 082 21180.26 76.12 42876.54 47822.64 2015-03-23 19:59:24.000 082 21180.28 76.13 42876.52 47822.62 2015-03-23 19:59:25.000 082 21180.27 76.15 42876.50 47822.61 2015-03-23 19:59:26.000 082 21180.24 76.17 42876.46 47822.62 2015-03-23 19:59:27.000 082 21180.22 76.18 42876.46 47822.59 2015-03-23 19:59:28.000 082 21180.22 76.21 42876.48 47822.57 2015-03-23 19:59:29.000 082 21180.22 76.22 42876.48 47822.56 2015-03-23 19:59:30.000 082 21180.22 76.26 42876.46 47822.58 2015-03-23 19:59:31.000 082 21180.22 76.27 42876.43 47822.57 2015-03-23 19:59:32.000 082 21180.20 76.28 42876.42 47822.55 2015-03-23 19:59:33.000 082 21180.16 76.30 42876.41 47822.52 2015-03-23 19:59:34.000 082 21180.12 76.32 42876.37 47822.50 2015-03-23 19:59:35.000 082 21180.09 76.31 42876.36 47822.45 2015-03-23 19:59:36.000 082 21180.07 76.30 42876.37 47822.40 2015-03-23 19:59:37.000 082 21180.05 76.30 42876.38 47822.39 2015-03-23 19:59:38.000 082 21180.07 76.27 42876.37 47822.40 2015-03-23 19:59:39.000 082 21180.07 76.26 42876.38 47822.38 2015-03-23 19:59:40.000 082 21180.04 76.28 42876.35 47822.37 2015-03-23 19:59:41.000 082 21180.04 76.30 42876.36 47822.40 2015-03-23 19:59:42.000 082 21180.02 76.33 42876.37 47822.36 2015-03-23 19:59:43.000 082 21180.00 76.33 42876.33 47822.37 2015-03-23 19:59:44.000 082 21180.00 76.33 42876.31 47822.33 2015-03-23 19:59:45.000 082 21179.98 76.35 42876.32 47822.31 2015-03-23 19:59:46.000 082 21179.93 76.33 42876.32 47822.31 2015-03-23 19:59:47.000 082 21179.91 76.31 42876.32 47822.30 2015-03-23 19:59:48.000 082 21179.89 76.30 42876.32 47822.28 2015-03-23 19:59:49.000 082 21179.88 76.31 42876.31 47822.26 2015-03-23 19:59:50.000 082 21179.88 76.31 42876.31 47822.26 2015-03-23 19:59:51.000 082 21179.84 76.32 42876.30 47822.25 2015-03-23 19:59:52.000 082 21179.81 76.31 42876.34 47822.24 2015-03-23 19:59:53.000 082 21179.81 76.30 42876.34 47822.24 2015-03-23 19:59:54.000 082 21179.77 76.29 42876.34 47822.24 2015-03-23 19:59:55.000 082 21179.77 76.28 42876.31 47822.22 2015-03-23 19:59:56.000 082 21179.74 76.30 42876.33 47822.24 2015-03-23 19:59:57.000 082 21179.71 76.29 42876.36 47822.22 2015-03-23 19:59:58.000 082 21179.69 76.30 42876.35 47822.21 2015-03-23 19:59:59.000 082 21179.68 76.32 42876.33 47822.21 2015-03-23 20:00:00.000 082 21179.69 76.33 42876.30 47822.18 2015-03-23 20:00:01.000 082 21179.67 76.32 42876.32 47822.18 2015-03-23 20:00:02.000 082 21179.65 76.33 42876.35 47822.16 2015-03-23 20:00:03.000 082 21179.65 76.34 42876.36 47822.16 2015-03-23 20:00:04.000 082 21179.64 76.35 42876.34 47822.13 2015-03-23 20:00:05.000 082 21179.63 76.36 42876.32 47822.15 2015-03-23 20:00:06.000 082 21179.63 76.35 42876.32 47822.15 2015-03-23 20:00:07.000 082 21179.68 76.34 42876.32 47822.17 2015-03-23 20:00:08.000 082 21179.68 76.32 42876.32 47822.16 2015-03-23 20:00:09.000 082 21179.65 76.31 42876.32 47822.16 2015-03-23 20:00:10.000 082 21179.64 76.31 42876.32 47822.17 2015-03-23 20:00:11.000 082 21179.65 76.32 42876.32 47822.16 2015-03-23 20:00:12.000 082 21179.61 76.33 42876.33 47822.15 2015-03-23 20:00:13.000 082 21179.60 76.33 42876.32 47822.14 2015-03-23 20:00:14.000 082 21179.59 76.32 42876.31 47822.13 2015-03-23 20:00:15.000 082 21179.60 76.28 42876.30 47822.11 2015-03-23 20:00:16.000 082 21179.62 76.25 42876.28 47822.14 2015-03-23 20:00:17.000 082 21179.62 76.22 42876.29 47822.14 2015-03-23 20:00:18.000 082 21179.63 76.19 42876.32 47822.16 2015-03-23 20:00:19.000 082 21179.61 76.18 42876.36 47822.17 2015-03-23 20:00:20.000 082 21179.60 76.15 42876.37 47822.15 2015-03-23 20:00:21.000 082 21179.59 76.12 42876.36 47822.17 2015-03-23 20:00:22.000 082 21179.52 76.11 42876.37 47822.17 2015-03-23 20:00:23.000 082 21179.50 76.08 42876.40 47822.17 2015-03-23 20:00:24.000 082 21179.51 76.08 42876.39 47822.15 2015-03-23 20:00:25.000 082 21179.54 76.08 42876.42 47822.17 2015-03-23 20:00:26.000 082 21179.54 76.09 42876.43 47822.15 2015-03-23 20:00:27.000 082 21179.50 76.05 42876.43 47822.17 2015-03-23 20:00:28.000 082 21179.50 76.07 42876.43 47822.17 2015-03-23 20:00:29.000 082 21179.53 76.06 42876.43 47822.18 2015-03-23 20:00:30.000 082 21179.51 76.03 42876.48 47822.19 2015-03-23 20:00:31.000 082 21179.49 76.03 42876.48 47822.17 2015-03-23 20:00:32.000 082 21179.42 76.03 42876.42 47822.18 2015-03-23 20:00:33.000 082 21179.40 75.99 42876.42 47822.14 2015-03-23 20:00:34.000 082 21179.39 75.96 42876.46 47822.15 2015-03-23 20:00:35.000 082 21179.35 75.92 42876.52 47822.18 2015-03-23 20:00:36.000 082 21179.35 75.91 42876.52 47822.20 2015-03-23 20:00:37.000 082 21179.35 75.88 42876.54 47822.24 2015-03-23 20:00:38.000 082 21179.36 75.83 42876.55 47822.23 2015-03-23 20:00:39.000 082 21179.35 75.80 42876.58 47822.25 2015-03-23 20:00:40.000 082 21179.28 75.81 42876.59 47822.26 2015-03-23 20:00:41.000 082 21179.26 75.79 42876.65 47822.32 2015-03-23 20:00:42.000 082 21179.27 75.79 42876.69 47822.32 2015-03-23 20:00:43.000 082 21179.26 75.78 42876.74 47822.34 2015-03-23 20:00:44.000 082 21179.26 75.80 42876.69 47822.36 2015-03-23 20:00:45.000 082 21179.25 75.83 42876.69 47822.35 2015-03-23 20:00:46.000 082 21179.25 75.82 42876.72 47822.37 2015-03-23 20:00:47.000 082 21179.20 75.81 42876.78 47822.37 2015-03-23 20:00:48.000 082 21179.19 75.83 42876.77 47822.37 2015-03-23 20:00:49.000 082 21179.18 75.85 42876.77 47822.37 2015-03-23 20:00:50.000 082 21179.15 75.88 42876.77 47822.35 2015-03-23 20:00:51.000 082 21179.15 75.93 42876.73 47822.36 2015-03-23 20:00:52.000 082 21179.16 75.93 42876.71 47822.33 2015-03-23 20:00:53.000 082 21179.18 75.90 42876.71 47822.31 2015-03-23 20:00:54.000 082 21179.20 75.86 42876.73 47822.31 2015-03-23 20:00:55.000 082 21179.20 75.83 42876.74 47822.34 2015-03-23 20:00:56.000 082 21179.20 75.81 42876.75 47822.35 2015-03-23 20:00:57.000 082 21179.19 75.78 42876.80 47822.38 2015-03-23 20:00:58.000 082 21179.17 75.76 42876.82 47822.42 2015-03-23 20:00:59.000 082 21179.19 75.75 42876.87 47822.41 2015-03-23 20:01:00.000 082 21179.16 75.76 42876.87 47822.42 2015-03-23 20:01:01.000 082 21179.15 75.78 42876.85 47822.43 2015-03-23 20:01:02.000 082 21179.12 75.76 42876.89 47822.46 2015-03-23 20:01:03.000 082 21179.14 75.78 42876.92 47822.46 2015-03-23 20:01:04.000 082 21179.16 75.76 42876.92 47822.46 2015-03-23 20:01:05.000 082 21179.13 75.76 42876.93 47822.49 2015-03-23 20:01:06.000 082 21179.19 75.77 42876.96 47822.51 2015-03-23 20:01:07.000 082 21179.24 75.84 42876.94 47822.50 2015-03-23 20:01:08.000 082 21179.29 75.93 42876.91 47822.53 2015-03-23 20:01:09.000 082 21179.29 75.99 42876.85 47822.49 2015-03-23 20:01:10.000 082 21179.31 76.03 42876.81 47822.46 2015-03-23 20:01:11.000 082 21179.33 76.06 42876.75 47822.43 2015-03-23 20:01:12.000 082 21179.29 76.06 42876.71 47822.35 2015-03-23 20:01:13.000 082 21179.28 76.07 42876.68 47822.34 2015-03-23 20:01:14.000 082 21179.31 76.06 42876.65 47822.29 2015-03-23 20:01:15.000 082 21179.28 76.05 42876.61 47822.30 2015-03-23 20:01:16.000 082 21179.27 76.04 42876.59 47822.27 2015-03-23 20:01:17.000 082 21179.25 76.01 42876.64 47822.26 2015-03-23 20:01:18.000 082 21179.19 75.98 42876.71 47822.26 2015-03-23 20:01:19.000 082 21179.15 75.98 42876.71 47822.26 2015-03-23 20:01:20.000 082 21179.12 75.96 42876.75 47822.30 2015-03-23 20:01:21.000 082 21179.11 75.97 42876.80 47822.29 2015-03-23 20:01:22.000 082 21179.06 75.96 42876.84 47822.31 2015-03-23 20:01:23.000 082 21179.07 75.95 42876.86 47822.33 2015-03-23 20:01:24.000 082 21179.05 75.96 42876.85 47822.33 2015-03-23 20:01:25.000 082 21179.02 76.01 42876.88 47822.36 2015-03-23 20:01:26.000 082 21179.01 76.04 42876.87 47822.38 2015-03-23 20:01:27.000 082 21179.00 76.05 42876.87 47822.34 2015-03-23 20:01:28.000 082 21179.00 76.08 42876.84 47822.33 2015-03-23 20:01:29.000 082 21179.00 76.10 42876.81 47822.32 2015-03-23 20:01:30.000 082 21178.99 76.11 42876.82 47822.29 2015-03-23 20:01:31.000 082 21178.98 76.12 42876.82 47822.32 2015-03-23 20:01:32.000 082 21178.98 76.14 42876.82 47822.30 2015-03-23 20:01:33.000 082 21178.95 76.12 42876.83 47822.30 2015-03-23 20:01:34.000 082 21178.97 76.12 42876.83 47822.30 2015-03-23 20:01:35.000 082 21179.00 76.15 42876.79 47822.29 2015-03-23 20:01:36.000 082 21179.00 76.14 42876.78 47822.28 2015-03-23 20:01:37.000 082 21178.99 76.15 42876.78 47822.29 2015-03-23 20:01:38.000 082 21178.99 76.19 42876.77 47822.26 2015-03-23 20:01:39.000 082 21178.99 76.18 42876.78 47822.27 2015-03-23 20:01:40.000 082 21178.98 76.18 42876.79 47822.25 2015-03-23 20:01:41.000 082 21178.97 76.18 42876.75 47822.23 2015-03-23 20:01:42.000 082 21178.93 76.19 42876.76 47822.22 2015-03-23 20:01:43.000 082 21178.92 76.20 42876.74 47822.23 2015-03-23 20:01:44.000 082 21178.87 76.22 42876.75 47822.20 2015-03-23 20:01:45.000 082 21178.82 76.22 42876.72 47822.19 2015-03-23 20:01:46.000 082 21178.83 76.21 42876.74 47822.17 2015-03-23 20:01:47.000 082 21178.84 76.22 42876.73 47822.16 2015-03-23 20:01:48.000 082 21178.82 76.22 42876.74 47822.18 2015-03-23 20:01:49.000 082 21178.79 76.21 42876.75 47822.18 2015-03-23 20:01:50.000 082 21178.79 76.20 42876.77 47822.17 2015-03-23 20:01:51.000 082 21178.82 76.18 42876.77 47822.20 2015-03-23 20:01:52.000 082 21178.81 76.23 42876.79 47822.20 2015-03-23 20:01:53.000 082 21178.81 76.24 42876.80 47822.20 2015-03-23 20:01:54.000 082 21178.83 76.21 42876.81 47822.23 2015-03-23 20:01:55.000 082 21178.83 76.23 42876.81 47822.20 2015-03-23 20:01:56.000 082 21178.83 76.24 42876.81 47822.21 2015-03-23 20:01:57.000 082 21178.81 76.25 42876.79 47822.19 2015-03-23 20:01:58.000 082 21178.78 76.28 42876.76 47822.19 2015-03-23 20:01:59.000 082 21178.76 76.31 42876.78 47822.19 2015-03-23 20:02:00.000 082 21178.76 76.33 42876.73 47822.14 2015-03-23 20:02:01.000 082 21178.75 76.38 42876.66 47822.14 2015-03-23 20:02:02.000 082 21178.70 76.42 42876.66 47822.11 2015-03-23 20:02:03.000 082 21178.67 76.44 42876.67 47822.05 2015-03-23 20:02:04.000 082 21178.66 76.42 42876.61 47822.00 2015-03-23 20:02:05.000 082 21178.67 76.40 42876.60 47822.00 2015-03-23 20:02:06.000 082 21178.71 76.41 42876.57 47821.98 2015-03-23 20:02:07.000 082 21178.73 76.36 42876.58 47821.96 2015-03-23 20:02:08.000 082 21178.79 76.29 42876.58 47821.99 2015-03-23 20:02:09.000 082 21178.86 76.24 42876.64 47822.03 2015-03-23 20:02:10.000 082 21178.88 76.20 42876.69 47822.07 2015-03-23 20:02:11.000 082 21178.88 76.21 42876.68 47822.13 2015-03-23 20:02:12.000 082 21178.84 76.28 42876.69 47822.15 2015-03-23 20:02:13.000 082 21178.85 76.31 42876.66 47822.12 2015-03-23 20:02:14.000 082 21178.90 76.30 42876.66 47822.11 2015-03-23 20:02:15.000 082 21178.92 76.26 42876.71 47822.14 2015-03-23 20:02:16.000 082 21178.94 76.25 42876.74 47822.18 2015-03-23 20:02:17.000 082 21178.97 76.26 42876.74 47822.22 2015-03-23 20:02:18.000 082 21178.96 76.31 42876.75 47822.23 2015-03-23 20:02:19.000 082 21178.92 76.36 42876.73 47822.24 2015-03-23 20:02:20.000 082 21178.93 76.34 42876.72 47822.21 2015-03-23 20:02:21.000 082 21178.97 76.32 42876.67 47822.19 2015-03-23 20:02:22.000 082 21179.04 76.29 42876.69 47822.21 2015-03-23 20:02:23.000 082 21179.07 76.33 42876.69 47822.23 2015-03-23 20:02:24.000 082 21179.11 76.41 42876.66 47822.25 2015-03-23 20:02:25.000 082 21179.12 76.44 42876.64 47822.23 2015-03-23 20:02:26.000 082 21179.15 76.43 42876.59 47822.18 2015-03-23 20:02:27.000 082 21179.16 76.41 42876.57 47822.17 2015-03-23 20:02:28.000 082 21179.14 76.41 42876.58 47822.18 2015-03-23 20:02:29.000 082 21179.18 76.37 42876.58 47822.17 2015-03-23 20:02:30.000 082 21179.22 76.35 42876.56 47822.18 2015-03-23 20:02:31.000 082 21179.24 76.30 42876.59 47822.19 2015-03-23 20:02:32.000 082 21179.25 76.29 42876.60 47822.26 2015-03-23 20:02:33.000 082 21179.23 76.34 42876.63 47822.23 2015-03-23 20:02:34.000 082 21179.23 76.36 42876.59 47822.26 2015-03-23 20:02:35.000 082 21179.23 76.37 42876.60 47822.23 2015-03-23 20:02:36.000 082 21179.26 76.39 42876.54 47822.21 2015-03-23 20:02:37.000 082 21179.25 76.46 42876.50 47822.21 2015-03-23 20:02:38.000 082 21179.29 76.53 42876.46 47822.17 2015-03-23 20:02:39.000 082 21179.32 76.58 42876.42 47822.14 2015-03-23 20:02:40.000 082 21179.31 76.59 42876.35 47822.10 2015-03-23 20:02:41.000 082 21179.30 76.58 42876.32 47822.06 2015-03-23 20:02:42.000 082 21179.28 76.56 42876.34 47822.03 2015-03-23 20:02:43.000 082 21179.27 76.54 42876.34 47822.00 2015-03-23 20:02:44.000 082 21179.25 76.51 42876.35 47822.01 2015-03-23 20:02:45.000 082 21179.28 76.50 42876.35 47822.02 2015-03-23 20:02:46.000 082 21179.29 76.47 42876.39 47822.06 2015-03-23 20:02:47.000 082 21179.29 76.48 42876.40 47822.06 2015-03-23 20:02:48.000 082 21179.30 76.50 42876.38 47822.09 2015-03-23 20:02:49.000 082 21179.31 76.50 42876.38 47822.07 2015-03-23 20:02:50.000 082 21179.29 76.53 42876.40 47822.08 2015-03-23 20:02:51.000 082 21179.29 76.57 42876.35 47822.06 2015-03-23 20:02:52.000 082 21179.33 76.66 42876.30 47822.02 2015-03-23 20:02:53.000 082 21179.31 76.66 42876.25 47822.00 2015-03-23 20:02:54.000 082 21179.32 76.67 42876.21 47821.96 2015-03-23 20:02:55.000 082 21179.35 76.65 42876.16 47821.93 2015-03-23 20:02:56.000 082 21179.37 76.61 42876.17 47821.90 2015-03-23 20:02:57.000 082 21179.40 76.63 42876.15 47821.91 2015-03-23 20:02:58.000 082 21179.41 76.62 42876.12 47821.90 2015-03-23 20:02:59.000 082 21179.42 76.64 42876.12 47821.89 2015-03-23 20:03:00.000 082 21179.44 76.60 42876.15 47821.89 2015-03-23 20:03:01.000 082 21179.46 76.53 42876.15 47821.89 2015-03-23 20:03:02.000 082 21179.50 76.50 42876.13 47821.92 2015-03-23 20:03:03.000 082 21179.54 76.43 42876.18 47821.95 2015-03-23 20:03:04.000 082 21179.60 76.40 42876.23 47822.01 2015-03-23 20:03:05.000 082 21179.65 76.39 42876.23 47822.06 2015-03-23 20:03:06.000 082 21179.71 76.35 42876.27 47822.11 2015-03-23 20:03:07.000 082 21179.76 76.31 42876.29 47822.14 2015-03-23 20:03:08.000 082 21179.79 76.25 42876.33 47822.17 2015-03-23 20:03:09.000 082 21179.80 76.22 42876.36 47822.24 2015-03-23 20:03:10.000 082 21179.85 76.22 42876.37 47822.28 2015-03-23 20:03:11.000 082 21179.84 76.20 42876.38 47822.32 2015-03-23 20:03:12.000 082 21179.85 76.17 42876.47 47822.35 2015-03-23 20:03:13.000 082 21179.86 76.15 42876.49 47822.37 2015-03-23 20:03:14.000 082 21179.87 76.15 42876.46 47822.41 2015-03-23 20:03:15.000 082 21179.89 76.14 42876.45 47822.42 2015-03-23 20:03:16.000 082 21179.91 76.11 42876.50 47822.44 2015-03-23 20:03:17.000 082 21179.88 76.09 42876.50 47822.45 2015-03-23 20:03:18.000 082 21179.86 76.06 42876.54 47822.46 2015-03-23 20:03:19.000 082 21179.90 76.05 42876.54 47822.47 2015-03-23 20:03:20.000 082 21179.93 76.02 42876.56 47822.50 2015-03-23 20:03:21.000 082 21179.94 76.04 42876.55 47822.53 2015-03-23 20:03:22.000 082 21179.91 76.06 42876.53 47822.54 2015-03-23 20:03:23.000 082 21179.90 76.09 42876.57 47822.52 2015-03-23 20:03:24.000 082 21179.91 76.08 42876.56 47822.50 2015-03-23 20:03:25.000 082 21179.93 76.07 42876.53 47822.51 2015-03-23 20:03:26.000 082 21179.91 76.12 42876.55 47822.51 2015-03-23 20:03:27.000 082 21179.93 76.13 42876.53 47822.49 2015-03-23 20:03:28.000 082 21179.93 76.18 42876.48 47822.47 2015-03-23 20:03:29.000 082 21179.94 76.19 42876.46 47822.44 2015-03-23 20:03:30.000 082 21179.93 76.18 42876.44 47822.45 2015-03-23 20:03:31.000 082 21179.97 76.16 42876.38 47822.44 2015-03-23 20:03:32.000 082 21180.02 76.13 42876.42 47822.46 2015-03-23 20:03:33.000 082 21180.05 76.07 42876.48 47822.48 2015-03-23 20:03:34.000 082 21180.10 76.02 42876.52 47822.52 2015-03-23 20:03:35.000 082 21180.11 76.02 42876.50 47822.56 2015-03-23 20:03:36.000 082 21180.12 76.05 42876.50 47822.60 2015-03-23 20:03:37.000 082 21180.09 76.10 42876.50 47822.57 2015-03-23 20:03:38.000 082 21180.09 76.14 42876.50 47822.55 2015-03-23 20:03:39.000 082 21180.09 76.14 42876.46 47822.52 2015-03-23 20:03:40.000 082 21180.10 76.13 42876.45 47822.52 2015-03-23 20:03:41.000 082 21180.07 76.18 42876.43 47822.51 2015-03-23 20:03:42.000 082 21180.03 76.18 42876.43 47822.49 2015-03-23 20:03:43.000 082 21180.04 76.20 42876.38 47822.50 2015-03-23 20:03:44.000 082 21180.06 76.19 42876.39 47822.46 2015-03-23 20:03:45.000 082 21180.09 76.19 42876.41 47822.45 2015-03-23 20:03:46.000 082 21180.09 76.16 42876.41 47822.46 2015-03-23 20:03:47.000 082 21180.08 76.13 42876.41 47822.45 2015-03-23 20:03:48.000 082 21180.10 76.14 42876.41 47822.46 2015-03-23 20:03:49.000 082 21180.13 76.10 42876.43 47822.48 2015-03-23 20:03:50.000 082 21180.13 76.10 42876.45 47822.48 2015-03-23 20:03:51.000 082 21180.17 76.06 42876.43 47822.48 2015-03-23 20:03:52.000 082 21180.19 76.03 42876.45 47822.51 2015-03-23 20:03:53.000 082 21180.16 76.04 42876.47 47822.55 2015-03-23 20:03:54.000 082 21180.16 76.02 42876.47 47822.54 2015-03-23 20:03:55.000 082 21180.19 76.00 42876.50 47822.58 2015-03-23 20:03:56.000 082 21180.22 75.99 42876.51 47822.55 2015-03-23 20:03:57.000 082 21180.21 75.98 42876.50 47822.58 2015-03-23 20:03:58.000 082 21180.25 76.02 42876.49 47822.59 2015-03-23 20:03:59.000 082 21180.25 76.03 42876.51 47822.59 2015-03-23 20:04:00.000 082 21180.25 76.03 42876.52 47822.61 2015-03-23 20:04:01.000 082 21180.28 76.01 42876.50 47822.57 2015-03-23 20:04:02.000 082 21180.27 75.99 42876.51 47822.60 2015-03-23 20:04:03.000 082 21180.27 75.98 42876.54 47822.60 2015-03-23 20:04:04.000 082 21180.28 75.97 42876.53 47822.61 2015-03-23 20:04:05.000 082 21180.29 75.96 42876.52 47822.61 2015-03-23 20:04:06.000 082 21180.29 75.96 42876.54 47822.63 2015-03-23 20:04:07.000 082 21180.36 75.94 42876.53 47822.66 2015-03-23 20:04:08.000 082 21180.40 75.96 42876.52 47822.66 2015-03-23 20:04:09.000 082 21180.36 76.02 42876.52 47822.68 2015-03-23 20:04:10.000 082 21180.34 76.05 42876.51 47822.65 2015-03-23 20:04:11.000 082 21180.36 76.05 42876.49 47822.64 2015-03-23 20:04:12.000 082 21180.32 76.05 42876.49 47822.63 2015-03-23 20:04:13.000 082 21180.34 76.01 42876.49 47822.60 2015-03-23 20:04:14.000 082 21180.36 75.98 42876.53 47822.61 2015-03-23 20:04:15.000 082 21180.35 75.98 42876.53 47822.66 2015-03-23 20:04:16.000 082 21180.36 75.95 42876.58 47822.69 2015-03-23 20:04:17.000 082 21180.40 75.94 42876.59 47822.71 2015-03-23 20:04:18.000 082 21180.46 75.91 42876.61 47822.75 2015-03-23 20:04:19.000 082 21180.50 75.90 42876.60 47822.76 2015-03-23 20:04:20.000 082 21180.51 75.85 42876.62 47822.81 2015-03-23 20:04:21.000 082 21180.53 75.83 42876.65 47822.80 2015-03-23 20:04:22.000 082 21180.53 75.84 42876.64 47822.84 2015-03-23 20:04:23.000 082 21180.49 75.87 42876.63 47822.83 2015-03-23 20:04:24.000 082 21180.48 75.85 42876.62 47822.82 2015-03-23 20:04:25.000 082 21180.51 75.82 42876.63 47822.82 2015-03-23 20:04:26.000 082 21180.53 75.82 42876.66 47822.81 2015-03-23 20:04:27.000 082 21180.51 75.82 42876.64 47822.85 2015-03-23 20:04:28.000 082 21180.50 75.82 42876.64 47822.80 2015-03-23 20:04:29.000 082 21180.55 75.83 42876.63 47822.84 2015-03-23 20:04:30.000 082 21180.57 75.83 42876.57 47822.82 2015-03-23 20:04:31.000 082 21180.61 75.82 42876.58 47822.85 2015-03-23 20:04:32.000 082 21180.63 75.81 42876.59 47822.83 2015-03-23 20:04:33.000 082 21180.66 75.78 42876.58 47822.85 2015-03-23 20:04:34.000 082 21180.68 75.79 42876.57 47822.84 2015-03-23 20:04:35.000 082 21180.75 75.78 42876.55 47822.83 2015-03-23 20:04:36.000 082 21180.77 75.76 42876.56 47822.83 2015-03-23 20:04:37.000 082 21180.79 75.76 42876.54 47822.87 2015-03-23 20:04:38.000 082 21180.82 75.75 42876.57 47822.86 2015-03-23 20:04:39.000 082 21180.85 75.73 42876.52 47822.89 2015-03-23 20:04:40.000 082 21180.86 75.73 42876.56 47822.89 2015-03-23 20:04:41.000 082 21180.85 75.71 42876.58 47822.91 2015-03-23 20:04:42.000 082 21180.88 75.71 42876.60 47822.92 2015-03-23 20:04:43.000 082 21180.92 75.71 42876.60 47822.95 2015-03-23 20:04:44.000 082 21180.95 75.70 42876.59 47822.95 2015-03-23 20:04:45.000 082 21180.94 75.68 42876.60 47822.98 2015-03-23 20:04:46.000 082 21180.97 75.66 42876.61 47823.00 2015-03-23 20:04:47.000 082 21180.97 75.65 42876.63 47823.02 2015-03-23 20:04:48.000 082 21181.01 75.65 42876.69 47823.04 2015-03-23 20:04:49.000 082 21180.99 75.62 42876.67 47823.07 2015-03-23 20:04:50.000 082 21181.03 75.63 42876.69 47823.08 2015-03-23 20:04:51.000 082 21181.08 75.63 42876.70 47823.09 2015-03-23 20:04:52.000 082 21181.08 75.62 42876.72 47823.12 2015-03-23 20:04:53.000 082 21181.08 75.68 42876.74 47823.12 2015-03-23 20:04:54.000 082 21181.09 75.68 42876.76 47823.16 2015-03-23 20:04:55.000 082 21181.10 75.67 42876.75 47823.16 2015-03-23 20:04:56.000 082 21181.16 75.67 42876.73 47823.18 2015-03-23 20:04:57.000 082 21181.16 75.68 42876.74 47823.19 2015-03-23 20:04:58.000 082 21181.18 75.69 42876.73 47823.21 2015-03-23 20:04:59.000 082 21181.18 75.71 42876.73 47823.22 2015-03-23 20:05:00.000 082 21181.16 75.68 42876.74 47823.22 2015-03-23 20:05:01.000 082 21181.16 75.71 42876.72 47823.22 2015-03-23 20:05:02.000 082 21181.17 75.73 42876.73 47823.21 2015-03-23 20:05:03.000 082 21181.19 75.70 42876.71 47823.20 2015-03-23 20:05:04.000 082 21181.16 75.71 42876.70 47823.19 2015-03-23 20:05:05.000 082 21181.19 75.73 42876.70 47823.18 2015-03-23 20:05:06.000 082 21181.18 75.75 42876.69 47823.16 2015-03-23 20:05:07.000 082 21181.15 75.75 42876.68 47823.17 2015-03-23 20:05:08.000 082 21181.13 75.78 42876.63 47823.12 2015-03-23 20:05:09.000 082 21181.10 75.85 42876.60 47823.10 2015-03-23 20:05:10.000 082 21181.10 75.87 42876.58 47823.08 2015-03-23 20:05:11.000 082 21181.08 75.91 42876.56 47823.06 2015-03-23 20:05:12.000 082 21181.07 75.92 42876.53 47823.02 2015-03-23 20:05:13.000 082 21181.10 75.88 42876.53 47823.03 2015-03-23 20:05:14.000 082 21181.06 75.85 42876.54 47823.00 2015-03-23 20:05:15.000 082 21181.07 75.84 42876.51 47823.03 2015-03-23 20:05:16.000 082 21181.10 75.85 42876.55 47823.01 2015-03-23 20:05:17.000 082 21181.11 75.85 42876.57 47822.99 2015-03-23 20:05:18.000 082 21181.10 75.86 42876.56 47823.05 2015-03-23 20:05:19.000 082 21181.10 75.85 42876.52 47823.03 2015-03-23 20:05:20.000 082 21181.12 75.86 42876.52 47823.00 2015-03-23 20:05:21.000 082 21181.12 75.87 42876.52 47823.02 2015-03-23 20:05:22.000 082 21181.16 75.87 42876.53 47823.04 2015-03-23 20:05:23.000 082 21181.17 75.90 42876.53 47823.04 2015-03-23 20:05:24.000 082 21181.17 75.92 42876.55 47823.05 2015-03-23 20:05:25.000 082 21181.20 75.92 42876.58 47823.07 2015-03-23 20:05:26.000 082 21181.24 75.94 42876.57 47823.06 2015-03-23 20:05:27.000 082 21181.23 75.97 42876.55 47823.09 2015-03-23 20:05:28.000 082 21181.26 76.02 42876.53 47823.12 2015-03-23 20:05:29.000 082 21181.27 76.05 42876.54 47823.06 2015-03-23 20:05:30.000 082 21181.28 76.05 42876.50 47823.06 2015-03-23 20:05:31.000 082 21181.31 76.05 42876.51 47823.08 2015-03-23 20:05:32.000 082 21181.34 76.08 42876.46 47823.08 2015-03-23 20:05:33.000 082 21181.36 76.07 42876.46 47823.08 2015-03-23 20:05:34.000 082 21181.38 76.05 42876.49 47823.09 2015-03-23 20:05:35.000 082 21181.36 76.05 42876.51 47823.12 2015-03-23 20:05:36.000 082 21181.40 76.01 42876.51 47823.11 2015-03-23 20:05:37.000 082 21181.40 76.02 42876.53 47823.15 2015-03-23 20:05:38.000 082 21181.42 76.04 42876.58 47823.16 2015-03-23 20:05:39.000 082 21181.44 76.04 42876.58 47823.16 2015-03-23 20:05:40.000 082 21181.46 76.04 42876.58 47823.20 2015-03-23 20:05:41.000 082 21181.48 76.02 42876.59 47823.22 2015-03-23 20:05:42.000 082 21181.48 76.04 42876.62 47823.24 2015-03-23 20:05:43.000 082 21181.49 76.07 42876.64 47823.28 2015-03-23 20:05:44.000 082 21181.49 76.07 42876.62 47823.26 2015-03-23 20:05:45.000 082 21181.46 76.08 42876.59 47823.26 2015-03-23 20:05:46.000 082 21181.46 76.08 42876.58 47823.24 2015-03-23 20:05:47.000 082 21181.49 76.09 42876.57 47823.24 2015-03-23 20:05:48.000 082 21181.53 76.09 42876.56 47823.23 2015-03-23 20:05:49.000 082 21181.54 76.10 42876.59 47823.22 2015-03-23 20:05:50.000 082 21181.54 76.12 42876.58 47823.22 2015-03-23 20:05:51.000 082 21181.56 76.11 42876.57 47823.22 2015-03-23 20:05:52.000 082 21181.53 76.13 42876.53 47823.23 2015-03-23 20:05:53.000 082 21181.56 76.14 42876.52 47823.22 2015-03-23 20:05:54.000 082 21181.56 76.16 42876.51 47823.21 2015-03-23 20:05:55.000 082 21181.58 76.17 42876.54 47823.18 2015-03-23 20:05:56.000 082 21181.58 76.16 42876.50 47823.19 2015-03-23 20:05:57.000 082 21181.59 76.15 42876.49 47823.19 2015-03-23 20:05:58.000 082 21181.57 76.14 42876.50 47823.20 2015-03-23 20:05:59.000 082 21181.57 76.15 42876.50 47823.20 2015-03-23 20:06:00.000 082 21181.61 76.13 42876.51 47823.21 2015-03-23 20:06:01.000 082 21181.64 76.11 42876.53 47823.25 2015-03-23 20:06:02.000 082 21181.62 76.12 42876.54 47823.24 2015-03-23 20:06:03.000 082 21181.61 76.13 42876.53 47823.26 2015-03-23 20:06:04.000 082 21181.57 76.16 42876.53 47823.26 2015-03-23 20:06:05.000 082 21181.55 76.17 42876.54 47823.25 2015-03-23 20:06:06.000 082 21181.56 76.18 42876.54 47823.23 2015-03-23 20:06:07.000 082 21181.56 76.19 42876.55 47823.23 2015-03-23 20:06:08.000 082 21181.57 76.21 42876.54 47823.23 2015-03-23 20:06:09.000 082 21181.58 76.19 42876.52 47823.23 2015-03-23 20:06:10.000 082 21181.60 76.21 42876.53 47823.22 2015-03-23 20:06:11.000 082 21181.59 76.23 42876.54 47823.23 2015-03-23 20:06:12.000 082 21181.59 76.25 42876.53 47823.25 2015-03-23 20:06:13.000 082 21181.60 76.29 42876.54 47823.24 2015-03-23 20:06:14.000 082 21181.61 76.32 42876.53 47823.25 2015-03-23 20:06:15.000 082 21181.64 76.31 42876.54 47823.26 2015-03-23 20:06:16.000 082 21181.66 76.33 42876.57 47823.26 2015-03-23 20:06:17.000 082 21181.69 76.31 42876.60 47823.28 2015-03-23 20:06:18.000 082 21181.70 76.27 42876.59 47823.28 2015-03-23 20:06:19.000 082 21181.70 76.26 42876.62 47823.31 2015-03-23 20:06:20.000 082 21181.72 76.24 42876.65 47823.31 2015-03-23 20:06:21.000 082 21181.72 76.25 42876.65 47823.32 2015-03-23 20:06:22.000 082 21181.74 76.25 42876.65 47823.35 2015-03-23 20:06:23.000 082 21181.75 76.27 42876.65 47823.35 2015-03-23 20:06:24.000 082 21181.79 76.25 42876.63 47823.36 2015-03-23 20:06:25.000 082 21181.84 76.23 42876.64 47823.38 2015-03-23 20:06:26.000 082 21181.89 76.21 42876.61 47823.39 2015-03-23 20:06:27.000 082 21181.88 76.20 42876.62 47823.41 2015-03-23 20:06:28.000 082 21181.89 76.17 42876.63 47823.40 2015-03-23 20:06:29.000 082 21181.93 76.13 42876.65 47823.42 2015-03-23 20:06:30.000 082 21181.95 76.07 42876.66 47823.44 2015-03-23 20:06:31.000 082 21181.98 76.04 42876.66 47823.48 2015-03-23 20:06:32.000 082 21181.97 76.04 42876.69 47823.52 2015-03-23 20:06:33.000 082 21181.98 76.02 42876.74 47823.53 2015-03-23 20:06:34.000 082 21181.96 76.06 42876.74 47823.55 2015-03-23 20:06:35.000 082 21181.92 76.11 42876.70 47823.51 2015-03-23 20:06:36.000 082 21181.94 76.14 42876.66 47823.53 2015-03-23 20:06:37.000 082 21181.93 76.14 42876.66 47823.49 2015-03-23 20:06:38.000 082 21182.00 76.14 42876.63 47823.50 2015-03-23 20:06:39.000 082 21182.02 76.16 42876.63 47823.45 2015-03-23 20:06:40.000 082 21182.06 76.15 42876.65 47823.50 2015-03-23 20:06:41.000 082 21182.08 76.14 42876.64 47823.50 2015-03-23 20:06:42.000 082 21182.12 76.17 42876.64 47823.51 2015-03-23 20:06:43.000 082 21182.17 76.20 42876.63 47823.53 2015-03-23 20:06:44.000 082 21182.18 76.24 42876.60 47823.51 2015-03-23 20:06:45.000 082 21182.21 76.24 42876.56 47823.50 2015-03-23 20:06:46.000 082 21182.23 76.24 42876.50 47823.49 2015-03-23 20:06:47.000 082 21182.23 76.22 42876.53 47823.52 2015-03-23 20:06:48.000 082 21182.23 76.21 42876.52 47823.52 2015-03-23 20:06:49.000 082 21182.25 76.20 42876.54 47823.53 2015-03-23 20:06:50.000 082 21182.26 76.20 42876.54 47823.53 2015-03-23 20:06:51.000 082 21182.28 76.21 42876.56 47823.54 2015-03-23 20:06:52.000 082 21182.29 76.21 42876.55 47823.55 2015-03-23 20:06:53.000 082 21182.27 76.21 42876.53 47823.58 2015-03-23 20:06:54.000 082 21182.24 76.20 42876.54 47823.57 2015-03-23 20:06:55.000 082 21182.23 76.20 42876.56 47823.57 2015-03-23 20:06:56.000 082 21182.24 76.18 42876.59 47823.58 2015-03-23 20:06:57.000 082 21182.25 76.19 42876.60 47823.60 2015-03-23 20:06:58.000 082 21182.27 76.19 42876.61 47823.57 2015-03-23 20:06:59.000 082 21182.30 76.22 42876.58 47823.60 2015-03-23 20:07:00.000 082 21182.32 76.24 42876.61 47823.60 2015-03-23 20:07:01.000 082 21182.31 76.28 42876.59 47823.62 2015-03-23 20:07:02.000 082 21182.30 76.30 42876.60 47823.62 2015-03-23 20:07:03.000 082 21182.28 76.31 42876.61 47823.62 2015-03-23 20:07:04.000 082 21182.31 76.33 42876.63 47823.60 2015-03-23 20:07:05.000 082 21182.31 76.32 42876.62 47823.63 2015-03-23 20:07:06.000 082 21182.31 76.27 42876.65 47823.66 2015-03-23 20:07:07.000 082 21182.34 76.24 42876.69 47823.68 2015-03-23 20:07:08.000 082 21182.34 76.29 42876.71 47823.71 2015-03-23 20:07:09.000 082 21182.32 76.32 42876.69 47823.72 2015-03-23 20:07:10.000 082 21182.34 76.35 42876.69 47823.70 2015-03-23 20:07:11.000 082 21182.35 76.38 42876.66 47823.72 2015-03-23 20:07:12.000 082 21182.36 76.40 42876.68 47823.72 2015-03-23 20:07:13.000 082 21182.35 76.43 42876.64 47823.68 2015-03-23 20:07:14.000 082 21182.34 76.43 42876.64 47823.70 2015-03-23 20:07:15.000 082 21182.35 76.46 42876.67 47823.69 2015-03-23 20:07:16.000 082 21182.33 76.50 42876.62 47823.66 2015-03-23 20:07:17.000 082 21182.34 76.53 42876.64 47823.66 2015-03-23 20:07:18.000 082 21182.33 76.53 42876.63 47823.66 2015-03-23 20:07:19.000 082 21182.32 76.52 42876.61 47823.65 2015-03-23 20:07:20.000 082 21182.29 76.51 42876.62 47823.63 2015-03-23 20:07:21.000 082 21182.30 76.52 42876.65 47823.64 2015-03-23 20:07:22.000 082 21182.27 76.58 42876.64 47823.65 2015-03-23 20:07:23.000 082 21182.25 76.58 42876.66 47823.66 2015-03-23 20:07:24.000 082 21182.24 76.63 42876.65 47823.65 2015-03-23 20:07:25.000 082 21182.22 76.65 42876.63 47823.58 2015-03-23 20:07:26.000 082 21182.23 76.68 42876.63 47823.61 2015-03-23 20:07:27.000 082 21182.26 76.71 42876.60 47823.60 2015-03-23 20:07:28.000 082 21182.22 76.74 42876.58 47823.56 2015-03-23 20:07:29.000 082 21182.21 76.75 42876.58 47823.56 2015-03-23 20:07:30.000 082 21182.22 76.75 42876.60 47823.54 2015-03-23 20:07:31.000 082 21182.26 76.73 42876.58 47823.56 2015-03-23 20:07:32.000 082 21182.26 76.73 42876.61 47823.55 2015-03-23 20:07:33.000 082 21182.26 76.75 42876.59 47823.58 2015-03-23 20:07:34.000 082 21182.30 76.77 42876.59 47823.58 2015-03-23 20:07:35.000 082 21182.32 76.80 42876.58 47823.60 2015-03-23 20:07:36.000 082 21182.34 76.80 42876.58 47823.61 2015-03-23 20:07:37.000 082 21182.37 76.78 42876.59 47823.62 2015-03-23 20:07:38.000 082 21182.37 76.77 42876.62 47823.62 2015-03-23 20:07:39.000 082 21182.33 76.79 42876.62 47823.67 2015-03-23 20:07:40.000 082 21182.38 76.81 42876.66 47823.66 2015-03-23 20:07:41.000 082 21182.39 76.83 42876.70 47823.67 2015-03-23 20:07:42.000 082 21182.37 76.86 42876.69 47823.69 2015-03-23 20:07:43.000 082 21182.39 76.86 42876.68 47823.69 2015-03-23 20:07:44.000 082 21182.36 76.91 42876.66 47823.69 2015-03-23 20:07:45.000 082 21182.31 76.96 42876.62 47823.67 2015-03-23 20:07:46.000 082 21182.34 76.95 42876.59 47823.65 2015-03-23 20:07:47.000 082 21182.33 76.97 42876.61 47823.62 2015-03-23 20:07:48.000 082 21182.30 76.98 42876.60 47823.63 2015-03-23 20:07:49.000 082 21182.31 76.98 42876.60 47823.61 2015-03-23 20:07:50.000 082 21182.34 76.98 42876.60 47823.60 2015-03-23 20:07:51.000 082 21182.37 76.91 42876.60 47823.62 2015-03-23 20:07:52.000 082 21182.41 76.87 42876.65 47823.67 2015-03-23 20:07:53.000 082 21182.42 76.88 42876.71 47823.71 2015-03-23 20:07:54.000 082 21182.45 76.89 42876.70 47823.75 2015-03-23 20:07:55.000 082 21182.45 76.90 42876.69 47823.78 2015-03-23 20:07:56.000 082 21182.43 76.90 42876.70 47823.76 2015-03-23 20:07:57.000 082 21182.47 76.89 42876.74 47823.79 2015-03-23 20:07:58.000 082 21182.48 76.91 42876.73 47823.81 2015-03-23 20:07:59.000 082 21182.50 76.93 42876.72 47823.83 2015-03-23 20:08:00.000 082 21182.51 76.93 42876.71 47823.82 2015-03-23 20:08:01.000 082 21182.50 76.95 42876.71 47823.81 2015-03-23 20:08:02.000 082 21182.51 76.96 42876.73 47823.84 2015-03-23 20:08:03.000 082 21182.51 76.96 42876.76 47823.80 2015-03-23 20:08:04.000 082 21182.49 76.94 42876.78 47823.80 2015-03-23 20:08:05.000 082 21182.49 76.95 42876.76 47823.81 2015-03-23 20:08:06.000 082 21182.49 76.98 42876.74 47823.82 2015-03-23 20:08:07.000 082 21182.50 77.00 42876.74 47823.81 2015-03-23 20:08:08.000 082 21182.50 77.00 42876.76 47823.80 2015-03-23 20:08:09.000 082 21182.48 77.00 42876.72 47823.82 2015-03-23 20:08:10.000 082 21182.50 76.99 42876.72 47823.80 2015-03-23 20:08:11.000 082 21182.47 77.01 42876.73 47823.81 2015-03-23 20:08:12.000 082 21182.46 76.99 42876.71 47823.79 2015-03-23 20:08:13.000 082 21182.48 76.99 42876.70 47823.79 2015-03-23 20:08:14.000 082 21182.48 77.00 42876.73 47823.80 2015-03-23 20:08:15.000 082 21182.46 77.01 42876.74 47823.79 2015-03-23 20:08:16.000 082 21182.47 77.02 42876.72 47823.79 2015-03-23 20:08:17.000 082 21182.52 77.03 42876.71 47823.80 2015-03-23 20:08:18.000 082 21182.52 77.01 42876.72 47823.80 2015-03-23 20:08:19.000 082 21182.50 77.04 42876.71 47823.80 2015-03-23 20:08:20.000 082 21182.49 77.07 42876.71 47823.80 2015-03-23 20:08:21.000 082 21182.49 77.08 42876.72 47823.79 2015-03-23 20:08:22.000 082 21182.48 77.10 42876.72 47823.79 2015-03-23 20:08:23.000 082 21182.46 77.11 42876.68 47823.76 2015-03-23 20:08:24.000 082 21182.44 77.14 42876.67 47823.74 2015-03-23 20:08:25.000 082 21182.43 77.15 42876.65 47823.74 2015-03-23 20:08:26.000 082 21182.41 77.18 42876.67 47823.71 2015-03-23 20:08:27.000 082 21182.43 77.20 42876.62 47823.70 2015-03-23 20:08:28.000 082 21182.43 77.22 42876.59 47823.65 2015-03-23 20:08:29.000 082 21182.42 77.19 42876.57 47823.62 2015-03-23 20:08:30.000 082 21182.40 77.18 42876.58 47823.62 2015-03-23 20:08:31.000 082 21182.38 77.19 42876.57 47823.62 2015-03-23 20:08:32.000 082 21182.40 77.15 42876.58 47823.60 2015-03-23 20:08:33.000 082 21182.38 77.13 42876.58 47823.61 2015-03-23 20:08:34.000 082 21182.40 77.11 42876.54 47823.59 2015-03-23 20:08:35.000 082 21182.39 77.12 42876.53 47823.61 2015-03-23 20:08:36.000 082 21182.40 77.10 42876.55 47823.62 2015-03-23 20:08:37.000 082 21182.40 77.07 42876.58 47823.61 2015-03-23 20:08:38.000 082 21182.43 77.02 42876.61 47823.63 2015-03-23 20:08:39.000 082 21182.44 76.99 42876.63 47823.64 2015-03-23 20:08:40.000 082 21182.43 76.99 42876.63 47823.67 2015-03-23 20:08:41.000 082 21182.43 77.00 42876.68 47823.69 2015-03-23 20:08:42.000 082 21182.43 77.02 42876.64 47823.69 2015-03-23 20:08:43.000 082 21182.46 77.04 42876.61 47823.69 2015-03-23 20:08:44.000 082 21182.44 77.06 42876.63 47823.70 2015-03-23 20:08:45.000 082 21182.48 77.07 42876.63 47823.72 2015-03-23 20:08:46.000 082 21182.47 77.08 42876.65 47823.72 2015-03-23 20:08:47.000 082 21182.47 77.10 42876.66 47823.75 2015-03-23 20:08:48.000 082 21182.51 77.10 42876.68 47823.76 2015-03-23 20:08:49.000 082 21182.53 77.12 42876.66 47823.75 2015-03-23 20:08:50.000 082 21182.51 77.15 42876.69 47823.77 2015-03-23 20:08:51.000 082 21182.52 77.18 42876.69 47823.75 2015-03-23 20:08:52.000 082 21182.51 77.19 42876.67 47823.77 2015-03-23 20:08:53.000 082 21182.51 77.23 42876.69 47823.76 2015-03-23 20:08:54.000 082 21182.52 77.25 42876.71 47823.77 2015-03-23 20:08:55.000 082 21182.51 77.30 42876.70 47823.75 2015-03-23 20:08:56.000 082 21182.49 77.33 42876.66 47823.77 2015-03-23 20:08:57.000 082 21182.49 77.39 42876.65 47823.78 2015-03-23 20:08:58.000 082 21182.46 77.45 42876.60 47823.75 2015-03-23 20:08:59.000 082 21182.43 77.50 42876.56 47823.70 2015-03-23 20:09:00.000 082 21182.40 77.54 42876.53 47823.68 2015-03-23 20:09:01.000 082 21182.41 77.58 42876.51 47823.63 2015-03-23 20:09:02.000 082 21182.40 77.59 42876.50 47823.60 2015-03-23 20:09:03.000 082 21182.39 77.62 42876.47 47823.59 2015-03-23 20:09:04.000 082 21182.40 77.66 42876.46 47823.59 2015-03-23 20:09:05.000 082 21182.41 77.66 42876.50 47823.58 2015-03-23 20:09:06.000 082 21182.44 77.62 42876.53 47823.58 2015-03-23 20:09:07.000 082 21182.48 77.58 42876.54 47823.62 2015-03-23 20:09:08.000 082 21182.50 77.58 42876.57 47823.65 2015-03-23 20:09:09.000 082 21182.47 77.59 42876.60 47823.71 2015-03-23 20:09:10.000 082 21182.50 77.61 42876.60 47823.72 2015-03-23 20:09:11.000 082 21182.54 77.60 42876.62 47823.73 2015-03-23 20:09:12.000 082 21182.52 77.59 42876.65 47823.75 2015-03-23 20:09:13.000 082 21182.51 77.63 42876.67 47823.74 2015-03-23 20:09:14.000 082 21182.51 77.67 42876.65 47823.75 2015-03-23 20:09:15.000 082 21182.50 77.70 42876.63 47823.76 2015-03-23 20:09:16.000 082 21182.53 77.72 42876.62 47823.74 2015-03-23 20:09:17.000 082 21182.52 77.70 42876.65 47823.76 2015-03-23 20:09:18.000 082 21182.53 77.68 42876.67 47823.75 2015-03-23 20:09:19.000 082 21182.53 77.68 42876.69 47823.76 2015-03-23 20:09:20.000 082 21182.53 77.67 42876.68 47823.77 2015-03-23 20:09:21.000 082 21182.53 77.70 42876.71 47823.79 2015-03-23 20:09:22.000 082 21182.50 77.73 42876.69 47823.79 2015-03-23 20:09:23.000 082 21182.47 77.79 42876.67 47823.79 2015-03-23 20:09:24.000 082 21182.44 77.82 42876.67 47823.75 2015-03-23 20:09:25.000 082 21182.41 77.84 42876.65 47823.70 2015-03-23 20:09:26.000 082 21182.41 77.87 42876.62 47823.70 2015-03-23 20:09:27.000 082 21182.40 77.86 42876.61 47823.68 2015-03-23 20:09:28.000 082 21182.37 77.86 42876.61 47823.68 2015-03-23 20:09:29.000 082 21182.35 77.85 42876.60 47823.66 2015-03-23 20:09:30.000 082 21182.35 77.84 42876.63 47823.66 2015-03-23 20:09:31.000 082 21182.39 77.85 42876.61 47823.69 2015-03-23 20:09:32.000 082 21182.38 77.88 42876.63 47823.67 2015-03-23 20:09:33.000 082 21182.35 77.88 42876.62 47823.68 2015-03-23 20:09:34.000 082 21182.36 77.91 42876.62 47823.64 2015-03-23 20:09:35.000 082 21182.36 77.91 42876.61 47823.64 2015-03-23 20:09:36.000 082 21182.37 77.91 42876.59 47823.63 2015-03-23 20:09:37.000 082 21182.35 77.93 42876.56 47823.62 2015-03-23 20:09:38.000 082 21182.32 77.94 42876.55 47823.61 2015-03-23 20:09:39.000 082 21182.31 77.95 42876.58 47823.59 2015-03-23 20:09:40.000 082 21182.30 77.97 42876.56 47823.57 2015-03-23 20:09:41.000 082 21182.27 77.97 42876.59 47823.59 2015-03-23 20:09:42.000 082 21182.24 77.97 42876.59 47823.55 2015-03-23 20:09:43.000 082 21182.18 77.97 42876.56 47823.53 2015-03-23 20:09:44.000 082 21182.19 77.97 42876.54 47823.53 2015-03-23 20:09:45.000 082 21182.18 77.97 42876.54 47823.52 2015-03-23 20:09:46.000 082 21182.14 78.00 42876.55 47823.50 2015-03-23 20:09:47.000 082 21182.10 78.03 42876.52 47823.48 2015-03-23 20:09:48.000 082 21182.07 78.06 42876.51 47823.46 2015-03-23 20:09:49.000 082 21182.05 78.07 42876.52 47823.43 2015-03-23 20:09:50.000 082 21181.99 78.09 42876.51 47823.40 2015-03-23 20:09:51.000 082 21181.93 78.10 42876.49 47823.38 2015-03-23 20:09:52.000 082 21181.92 78.07 42876.48 47823.35 2015-03-23 20:09:53.000 082 21181.90 78.04 42876.47 47823.34 2015-03-23 20:09:54.000 082 21181.92 78.01 42876.46 47823.32 2015-03-23 20:09:55.000 082 21181.91 77.99 42876.51 47823.34 2015-03-23 20:09:56.000 082 21181.88 77.96 42876.52 47823.36 2015-03-23 20:09:57.000 082 21181.88 77.92 42876.55 47823.38 2015-03-23 20:09:58.000 082 21181.90 77.91 42876.56 47823.39 2015-03-23 20:09:59.000 082 21181.88 77.89 42876.57 47823.39 2015-03-23 20:10:00.000 082 21181.89 77.87 42876.62 47823.43 2015-03-23 20:10:01.000 082 21181.89 77.86 42876.65 47823.44 2015-03-23 20:10:02.000 082 21181.85 77.85 42876.68 47823.47 2015-03-23 20:10:03.000 082 21181.87 77.86 42876.71 47823.46 2015-03-23 20:10:04.000 082 21181.91 77.88 42876.71 47823.50 2015-03-23 20:10:05.000 082 21181.90 77.87 42876.71 47823.53 2015-03-23 20:10:06.000 082 21181.89 77.88 42876.72 47823.53 2015-03-23 20:10:07.000 082 21181.89 77.92 42876.75 47823.55 2015-03-23 20:10:08.000 082 21181.85 77.92 42876.76 47823.57 2015-03-23 20:10:09.000 082 21181.86 77.94 42876.75 47823.59 2015-03-23 20:10:10.000 082 21181.87 77.97 42876.76 47823.57 2015-03-23 20:10:11.000 082 21181.87 77.98 42876.78 47823.56 2015-03-23 20:10:12.000 082 21181.85 77.99 42876.79 47823.57 2015-03-23 20:10:13.000 082 21181.81 78.01 42876.75 47823.58 2015-03-23 20:10:14.000 082 21181.81 78.03 42876.77 47823.58 2015-03-23 20:10:15.000 082 21181.78 78.07 42876.77 47823.56 2015-03-23 20:10:16.000 082 21181.78 78.09 42876.76 47823.54 2015-03-23 20:10:17.000 082 21181.78 78.09 42876.78 47823.52 2015-03-23 20:10:18.000 082 21181.76 78.09 42876.76 47823.54 2015-03-23 20:10:19.000 082 21181.75 78.13 42876.77 47823.53 2015-03-23 20:10:20.000 082 21181.72 78.18 42876.75 47823.53 2015-03-23 20:10:21.000 082 21181.69 78.20 42876.73 47823.49 2015-03-23 20:10:22.000 082 21181.65 78.21 42876.77 47823.49 2015-03-23 20:10:23.000 082 21181.65 78.24 42876.75 47823.49 2015-03-23 20:10:24.000 082 21181.59 78.27 42876.78 47823.46 2015-03-23 20:10:25.000 082 21181.56 78.32 42876.78 47823.44 2015-03-23 20:10:26.000 082 21181.54 78.32 42876.79 47823.43 2015-03-23 20:10:27.000 082 21181.51 78.34 42876.77 47823.40 2015-03-23 20:10:28.000 082 21181.48 78.37 42876.75 47823.42 2015-03-23 20:10:29.000 082 21181.47 78.35 42876.79 47823.37 2015-03-23 20:10:30.000 082 21181.50 78.32 42876.81 47823.42 2015-03-23 20:10:31.000 082 21181.55 78.31 42876.85 47823.43 2015-03-23 20:10:32.000 082 21181.55 78.32 42876.84 47823.47 2015-03-23 20:10:33.000 082 21181.57 78.35 42876.86 47823.49 2015-03-23 20:10:34.000 082 21181.59 78.37 42876.83 47823.51 2015-03-23 20:10:35.000 082 21181.60 78.41 42876.85 47823.51 2015-03-23 20:10:36.000 082 21181.59 78.43 42876.83 47823.51 2015-03-23 20:10:37.000 082 21181.54 78.47 42876.78 47823.49 2015-03-23 20:10:38.000 082 21181.59 78.46 42876.79 47823.48 2015-03-23 20:10:39.000 082 21181.58 78.44 42876.81 47823.46 2015-03-23 20:10:40.000 082 21181.60 78.44 42876.80 47823.44 2015-03-23 20:10:41.000 082 21181.58 78.43 42876.81 47823.45 2015-03-23 20:10:42.000 082 21181.53 78.48 42876.80 47823.43 2015-03-23 20:10:43.000 082 21181.49 78.53 42876.81 47823.40 2015-03-23 20:10:44.000 082 21181.46 78.51 42876.79 47823.38 2015-03-23 20:10:45.000 082 21181.46 78.51 42876.77 47823.36 2015-03-23 20:10:46.000 082 21181.44 78.51 42876.78 47823.35 2015-03-23 20:10:47.000 082 21181.41 78.51 42876.77 47823.31 2015-03-23 20:10:48.000 082 21181.36 78.52 42876.73 47823.33 2015-03-23 20:10:49.000 082 21181.36 78.51 42876.74 47823.30 2015-03-23 20:10:50.000 082 21181.37 78.50 42876.76 47823.32 2015-03-23 20:10:51.000 082 21181.35 78.49 42876.75 47823.30 2015-03-23 20:10:52.000 082 21181.36 78.50 42876.71 47823.30 2015-03-23 20:10:53.000 082 21181.31 78.51 42876.71 47823.30 2015-03-23 20:10:54.000 082 21181.27 78.54 42876.74 47823.26 2015-03-23 20:10:55.000 082 21181.25 78.56 42876.76 47823.25 2015-03-23 20:10:56.000 082 21181.19 78.60 42876.73 47823.24 2015-03-23 20:10:57.000 082 21181.18 78.63 42876.75 47823.23 2015-03-23 20:10:58.000 082 21181.15 78.63 42876.70 47823.18 2015-03-23 20:10:59.000 082 21181.12 78.66 42876.70 47823.17 2015-03-23 20:11:00.000 082 21181.10 78.67 42876.67 47823.15 2015-03-23 20:11:01.000 082 21181.07 78.70 42876.67 47823.14 2015-03-23 20:11:02.000 082 21181.03 78.74 42876.66 47823.11 2015-03-23 20:11:03.000 082 21180.98 78.75 42876.65 47823.10 2015-03-23 20:11:04.000 082 21180.97 78.75 42876.64 47823.07 2015-03-23 20:11:05.000 082 21180.91 78.75 42876.67 47823.03 2015-03-23 20:11:06.000 082 21180.91 78.76 42876.67 47823.03 2015-03-23 20:11:07.000 082 21180.90 78.74 42876.66 47823.04 2015-03-23 20:11:08.000 082 21180.88 78.76 42876.65 47823.03 2015-03-23 20:11:09.000 082 21180.87 78.79 42876.68 47822.99 2015-03-23 20:11:10.000 082 21180.87 78.82 42876.65 47823.03 2015-03-23 20:11:11.000 082 21180.83 78.85 42876.62 47822.98 2015-03-23 20:11:12.000 082 21180.79 78.90 42876.62 47822.98 2015-03-23 20:11:13.000 082 21180.77 78.94 42876.61 47822.94 2015-03-23 20:11:14.000 082 21180.72 78.96 42876.58 47822.94 2015-03-23 20:11:15.000 082 21180.74 78.99 42876.57 47822.88 2015-03-23 20:11:16.000 082 21180.73 78.99 42876.56 47822.89 2015-03-23 20:11:17.000 082 21180.70 78.99 42876.54 47822.86 2015-03-23 20:11:18.000 082 21180.71 79.01 42876.52 47822.86 2015-03-23 20:11:19.000 082 21180.70 78.99 42876.56 47822.87 2015-03-23 20:11:20.000 082 21180.73 79.00 42876.56 47822.86 2015-03-23 20:11:21.000 082 21180.78 79.00 42876.60 47822.89 2015-03-23 20:11:22.000 082 21180.85 79.00 42876.62 47822.93 2015-03-23 20:11:23.000 082 21180.86 79.02 42876.63 47822.94 2015-03-23 20:11:24.000 082 21180.86 79.04 42876.64 47822.95 2015-03-23 20:11:25.000 082 21180.88 79.07 42876.64 47822.97 2015-03-23 20:11:26.000 082 21180.90 79.06 42876.64 47823.01 2015-03-23 20:11:27.000 082 21180.87 79.08 42876.65 47823.00 2015-03-23 20:11:28.000 082 21180.87 79.10 42876.66 47823.02 2015-03-23 20:11:29.000 082 21180.86 79.12 42876.63 47823.00 2015-03-23 20:11:30.000 082 21180.85 79.16 42876.61 47822.98 2015-03-23 20:11:31.000 082 21180.81 79.19 42876.59 47822.99 2015-03-23 20:11:32.000 082 21180.83 79.21 42876.58 47822.97 2015-03-23 20:11:33.000 082 21180.82 79.22 42876.54 47822.95 2015-03-23 20:11:34.000 082 21180.84 79.24 42876.56 47822.92 2015-03-23 20:11:35.000 082 21180.85 79.24 42876.53 47822.89 2015-03-23 20:11:36.000 082 21180.86 79.23 42876.53 47822.91 2015-03-23 20:11:37.000 082 21180.88 79.19 42876.51 47822.91 2015-03-23 20:11:38.000 082 21180.91 79.20 42876.52 47822.90 2015-03-23 20:11:39.000 082 21180.93 79.17 42876.56 47822.88 2015-03-23 20:11:40.000 082 21180.94 79.18 42876.57 47822.91 2015-03-23 20:11:41.000 082 21180.92 79.20 42876.53 47822.93 2015-03-23 20:11:42.000 082 21180.96 79.18 42876.56 47822.93 2015-03-23 20:11:43.000 082 21180.96 79.16 42876.56 47822.94 2015-03-23 20:11:44.000 082 21180.97 79.13 42876.57 47822.97 2015-03-23 20:11:45.000 082 21181.01 79.12 42876.57 47822.97 2015-03-23 20:11:46.000 082 21181.01 79.08 42876.60 47823.00 2015-03-23 20:11:47.000 082 21181.00 79.07 42876.65 47823.02 2015-03-23 20:11:48.000 082 21181.03 79.05 42876.69 47823.06 2015-03-23 20:11:49.000 082 21181.04 79.01 42876.71 47823.09 2015-03-23 20:11:50.000 082 21181.06 79.01 42876.70 47823.11 2015-03-23 20:11:51.000 082 21181.08 79.01 42876.69 47823.13 2015-03-23 20:11:52.000 082 21181.07 79.01 42876.71 47823.16 2015-03-23 20:11:53.000 082 21181.08 78.99 42876.73 47823.17 2015-03-23 20:11:54.000 082 21181.11 78.96 42876.75 47823.19 2015-03-23 20:11:55.000 082 21181.10 78.93 42876.79 47823.21 2015-03-23 20:11:56.000 082 21181.11 78.94 42876.80 47823.23 2015-03-23 20:11:57.000 082 21181.10 78.96 42876.82 47823.23 2015-03-23 20:11:58.000 082 21181.12 78.96 42876.82 47823.25 2015-03-23 20:11:59.000 082 21181.13 78.95 42876.84 47823.24 2015-03-23 20:12:00.000 082 21181.13 78.93 42876.85 47823.27 2015-03-23 20:12:01.000 082 21181.14 78.93 42876.86 47823.26 2015-03-23 20:12:02.000 082 21181.15 78.97 42876.87 47823.30 2015-03-23 20:12:03.000 082 21181.17 79.01 42876.85 47823.29 2015-03-23 20:12:04.000 082 21181.18 79.03 42876.85 47823.28 2015-03-23 20:12:05.000 082 21181.18 79.04 42876.83 47823.27 2015-03-23 20:12:06.000 082 21181.18 79.02 42876.84 47823.29 2015-03-23 20:12:07.000 082 21181.18 79.05 42876.81 47823.29 2015-03-23 20:12:08.000 082 21181.19 79.03 42876.83 47823.28 2015-03-23 20:12:09.000 082 21181.21 79.03 42876.88 47823.32 2015-03-23 20:12:10.000 082 21181.24 79.01 42876.88 47823.33 2015-03-23 20:12:11.000 082 21181.24 79.03 42876.87 47823.34 2015-03-23 20:12:12.000 082 21181.30 79.03 42876.91 47823.37 2015-03-23 20:12:13.000 082 21181.31 79.02 42876.91 47823.41 2015-03-23 20:12:14.000 082 21181.31 78.98 42876.93 47823.41 2015-03-23 20:12:15.000 082 21181.33 78.98 42876.96 47823.45 2015-03-23 20:12:16.000 082 21181.35 79.01 42876.96 47823.48 2015-03-23 20:12:17.000 082 21181.36 79.02 42876.95 47823.49 2015-03-23 20:12:18.000 082 21181.36 79.00 42876.93 47823.49 2015-03-23 20:12:19.000 082 21181.35 79.01 42876.95 47823.52 2015-03-23 20:12:20.000 082 21181.33 79.01 42877.00 47823.53 2015-03-23 20:12:21.000 082 21181.33 79.00 42877.03 47823.53 2015-03-23 20:12:22.000 082 21181.34 79.00 42877.05 47823.55 2015-03-23 20:12:23.000 082 21181.35 78.99 42877.03 47823.56 2015-03-23 20:12:24.000 082 21181.37 78.96 42877.04 47823.58 2015-03-23 20:12:25.000 082 21181.37 78.97 42877.05 47823.57 2015-03-23 20:12:26.000 082 21181.32 79.01 42877.05 47823.58 2015-03-23 20:12:27.000 082 21181.29 79.05 42877.04 47823.53 2015-03-23 20:12:28.000 082 21181.30 79.04 42877.02 47823.52 2015-03-23 20:12:29.000 082 21181.33 79.03 42877.00 47823.51 2015-03-23 20:12:30.000 082 21181.33 79.03 42876.99 47823.50 2015-03-23 20:12:31.000 082 21181.31 79.02 42876.99 47823.49 2015-03-23 20:12:32.000 082 21181.28 79.02 42876.95 47823.51 2015-03-23 20:12:33.000 082 21181.23 79.03 42876.96 47823.46 2015-03-23 20:12:34.000 082 21181.19 79.08 42876.95 47823.44 2015-03-23 20:12:35.000 082 21181.18 79.11 42876.93 47823.41 2015-03-23 20:12:36.000 082 21181.18 79.09 42876.95 47823.37 2015-03-23 20:12:37.000 082 21181.16 79.09 42876.90 47823.36 2015-03-23 20:12:38.000 082 21181.14 79.09 42876.89 47823.34 2015-03-23 20:12:39.000 082 21181.15 79.06 42876.89 47823.29 2015-03-23 20:12:40.000 082 21181.18 79.01 42876.89 47823.33 2015-03-23 20:12:41.000 082 21181.18 78.99 42876.89 47823.36 2015-03-23 20:12:42.000 082 21181.16 78.96 42876.89 47823.36 2015-03-23 20:12:43.000 082 21181.19 78.97 42876.94 47823.39 2015-03-23 20:12:44.000 082 21181.13 79.01 42876.94 47823.42 2015-03-23 20:12:45.000 082 21181.06 79.06 42876.90 47823.39 2015-03-23 20:12:46.000 082 21181.07 79.11 42876.87 47823.33 2015-03-23 20:12:47.000 082 21181.06 79.15 42876.86 47823.28 2015-03-23 20:12:48.000 082 21181.08 79.14 42876.85 47823.29 2015-03-23 20:12:49.000 082 21181.09 79.11 42876.87 47823.26 2015-03-23 20:12:50.000 082 21181.10 79.11 42876.86 47823.28 2015-03-23 20:12:51.000 082 21181.09 79.13 42876.88 47823.29 2015-03-23 20:12:52.000 082 21181.10 79.14 42876.89 47823.32 2015-03-23 20:12:53.000 082 21181.10 79.15 42876.89 47823.32 2015-03-23 20:12:54.000 082 21181.07 79.17 42876.91 47823.34 2015-03-23 20:12:55.000 082 21181.07 79.18 42876.90 47823.32 2015-03-23 20:12:56.000 082 21181.08 79.18 42876.93 47823.32 2015-03-23 20:12:57.000 082 21181.07 79.20 42876.92 47823.34 2015-03-23 20:12:58.000 082 21181.02 79.24 42876.92 47823.35 2015-03-23 20:12:59.000 082 21181.02 79.29 42876.89 47823.31 2015-03-23 20:13:00.000 082 21181.02 79.35 42876.86 47823.28 2015-03-23 20:13:01.000 082 21181.02 79.37 42876.84 47823.24 2015-03-23 20:13:02.000 082 21181.01 79.33 42876.83 47823.24 2015-03-23 20:13:03.000 082 21181.03 79.30 42876.83 47823.22 2015-03-23 20:13:04.000 082 21181.04 79.29 42876.85 47823.22 2015-03-23 20:13:05.000 082 21181.04 79.31 42876.90 47823.25 2015-03-23 20:13:06.000 082 21181.07 79.32 42876.90 47823.29 2015-03-23 20:13:07.000 082 21181.04 79.33 42876.89 47823.26 2015-03-23 20:13:08.000 082 21181.01 79.33 42876.88 47823.29 2015-03-23 20:13:09.000 082 21181.01 79.36 42876.90 47823.27 2015-03-23 20:13:10.000 082 21180.99 79.41 42876.89 47823.27 2015-03-23 20:13:11.000 082 21180.97 79.42 42876.90 47823.26 2015-03-23 20:13:12.000 082 21180.92 79.45 42876.91 47823.26 2015-03-23 20:13:13.000 082 21180.91 79.49 42876.90 47823.25 2015-03-23 20:13:14.000 082 21180.90 79.56 42876.90 47823.24 2015-03-23 20:13:15.000 082 21180.89 79.62 42876.89 47823.21 2015-03-23 20:13:16.000 082 21180.87 79.67 42876.81 47823.18 2015-03-23 20:13:17.000 082 21180.83 79.74 42876.77 47823.14 2015-03-23 20:13:18.000 082 21180.82 79.78 42876.77 47823.07 2015-03-23 20:13:19.000 082 21180.79 79.81 42876.71 47823.03 2015-03-23 20:13:20.000 082 21180.81 79.79 42876.71 47823.00 2015-03-23 20:13:21.000 082 21180.77 79.79 42876.67 47822.98 2015-03-23 20:13:22.000 082 21180.81 79.76 42876.69 47822.99 2015-03-23 20:13:23.000 082 21180.82 79.76 42876.71 47822.98 2015-03-23 20:13:24.000 082 21180.85 79.77 42876.72 47823.01 2015-03-23 20:13:25.000 082 21180.90 79.81 42876.72 47823.03 2015-03-23 20:13:26.000 082 21180.92 79.85 42876.73 47823.05 2015-03-23 20:13:27.000 082 21180.94 79.85 42876.71 47823.07 2015-03-23 20:13:28.000 082 21180.95 79.83 42876.72 47823.10 2015-03-23 20:13:29.000 082 21180.93 79.79 42876.73 47823.08 2015-03-23 20:13:30.000 082 21180.95 79.76 42876.77 47823.09 2015-03-23 20:13:31.000 082 21180.97 79.73 42876.79 47823.13 2015-03-23 20:13:32.000 082 21180.95 79.72 42876.82 47823.16 2015-03-23 20:13:33.000 082 21180.95 79.70 42876.85 47823.20 2015-03-23 20:13:34.000 082 21180.97 79.71 42876.86 47823.24 2015-03-23 20:13:35.000 082 21180.99 79.73 42876.89 47823.24 2015-03-23 20:13:36.000 082 21180.95 79.73 42876.91 47823.28 2015-03-23 20:13:37.000 082 21180.96 79.73 42876.94 47823.29 2015-03-23 20:13:38.000 082 21180.96 79.74 42876.95 47823.29 2015-03-23 20:13:39.000 082 21180.93 79.76 42876.92 47823.27 2015-03-23 20:13:40.000 082 21180.94 79.78 42876.93 47823.27 2015-03-23 20:13:41.000 082 21180.95 79.77 42876.95 47823.30 2015-03-23 20:13:42.000 082 21180.93 79.77 42876.91 47823.28 2015-03-23 20:13:43.000 082 21180.93 79.75 42876.93 47823.28 2015-03-23 20:13:44.000 082 21180.93 79.75 42876.94 47823.28 2015-03-23 20:13:45.000 082 21180.93 79.72 42876.99 47823.28 2015-03-23 20:13:46.000 082 21180.94 79.70 42876.96 47823.28 2015-03-23 20:13:47.000 082 21180.92 79.68 42876.98 47823.32 2015-03-23 20:13:48.000 082 21180.91 79.69 42876.99 47823.30 2015-03-23 20:13:49.000 082 21180.90 79.68 42876.96 47823.32 2015-03-23 20:13:50.000 082 21180.88 79.71 42876.96 47823.27 2015-03-23 20:13:51.000 082 21180.83 79.74 42876.93 47823.24 2015-03-23 20:13:52.000 082 21180.84 79.76 42876.91 47823.24 2015-03-23 20:13:53.000 082 21180.85 79.75 42876.88 47823.24 2015-03-23 20:13:54.000 082 21180.84 79.77 42876.89 47823.20 2015-03-23 20:13:55.000 082 21180.83 79.78 42876.89 47823.18 2015-03-23 20:13:56.000 082 21180.83 79.77 42876.89 47823.18 2015-03-23 20:13:57.000 082 21180.83 79.76 42876.86 47823.16 2015-03-23 20:13:58.000 082 21180.87 79.74 42876.88 47823.16 2015-03-23 20:13:59.000 082 21180.90 79.72 42876.83 47823.18 2015-03-23 20:14:00.000 082 21180.91 79.73 42876.84 47823.20 2015-03-23 20:14:01.000 082 21180.87 79.72 42876.85 47823.19 2015-03-23 20:14:02.000 082 21180.88 79.72 42876.84 47823.20 2015-03-23 20:14:03.000 082 21180.90 79.69 42876.86 47823.22 2015-03-23 20:14:04.000 082 21180.92 79.64 42876.90 47823.22 2015-03-23 20:14:05.000 082 21180.93 79.65 42876.90 47823.22 2015-03-23 20:14:06.000 082 21180.92 79.64 42876.93 47823.24 2015-03-23 20:14:07.000 082 21180.91 79.63 42876.91 47823.26 2015-03-23 20:14:08.000 082 21180.87 79.63 42876.91 47823.23 2015-03-23 20:14:09.000 082 21180.87 79.61 42876.89 47823.27 2015-03-23 20:14:10.000 082 21180.84 79.61 42876.89 47823.25 2015-03-23 20:14:11.000 082 21180.86 79.62 42876.89 47823.22 2015-03-23 20:14:12.000 082 21180.85 79.59 42876.89 47823.21 2015-03-23 20:14:13.000 082 21180.82 79.60 42876.91 47823.22 2015-03-23 20:14:14.000 082 21180.79 79.61 42876.90 47823.20 2015-03-23 20:14:15.000 082 21180.78 79.62 42876.85 47823.16 2015-03-23 20:14:16.000 082 21180.77 79.63 42876.83 47823.15 2015-03-23 20:14:17.000 082 21180.75 79.61 42876.85 47823.15 2015-03-23 20:14:18.000 082 21180.73 79.60 42876.81 47823.13 2015-03-23 20:14:19.000 082 21180.73 79.55 42876.81 47823.12 2015-03-23 20:14:20.000 082 21180.75 79.53 42876.83 47823.13 2015-03-23 20:14:21.000 082 21180.76 79.52 42876.84 47823.14 2015-03-23 20:14:22.000 082 21180.77 79.48 42876.86 47823.15 2015-03-23 20:14:23.000 082 21180.75 79.49 42876.88 47823.16 2015-03-23 20:14:24.000 082 21180.74 79.51 42876.91 47823.17 2015-03-23 20:14:25.000 082 21180.77 79.48 42876.89 47823.16 2015-03-23 20:14:26.000 082 21180.76 79.45 42876.89 47823.18 2015-03-23 20:14:27.000 082 21180.75 79.44 42876.92 47823.17 2015-03-23 20:14:28.000 082 21180.72 79.39 42876.91 47823.19 2015-03-23 20:14:29.000 082 21180.74 79.34 42876.93 47823.17 2015-03-23 20:14:30.000 082 21180.73 79.28 42876.96 47823.19 2015-03-23 20:14:31.000 082 21180.73 79.24 42877.02 47823.22 2015-03-23 20:14:32.000 082 21180.76 79.21 42877.01 47823.25 2015-03-23 20:14:33.000 082 21180.73 79.19 42877.05 47823.29 2015-03-23 20:14:34.000 082 21180.74 79.16 42877.11 47823.31 2015-03-23 20:14:35.000 082 21180.76 79.15 42877.10 47823.34 2015-03-23 20:14:36.000 082 21180.74 79.14 42877.12 47823.35 2015-03-23 20:14:37.000 082 21180.67 79.10 42877.14 47823.36 2015-03-23 20:14:38.000 082 21180.67 79.09 42877.16 47823.38 2015-03-23 20:14:39.000 082 21180.65 79.09 42877.14 47823.36 2015-03-23 20:14:40.000 082 21180.62 79.09 42877.16 47823.36 2015-03-23 20:14:41.000 082 21180.62 79.09 42877.17 47823.34 2015-03-23 20:14:42.000 082 21180.59 79.09 42877.18 47823.33 2015-03-23 20:14:43.000 082 21180.55 79.11 42877.15 47823.31 2015-03-23 20:14:44.000 082 21180.53 79.14 42877.12 47823.31 2015-03-23 20:14:45.000 082 21180.50 79.15 42877.12 47823.29 2015-03-23 20:14:46.000 082 21180.49 79.12 42877.10 47823.26 2015-03-23 20:14:47.000 082 21180.50 79.10 42877.07 47823.22 2015-03-23 20:14:48.000 082 21180.51 79.08 42877.06 47823.23 2015-03-23 20:14:49.000 082 21180.48 79.09 42877.05 47823.23 2015-03-23 20:14:50.000 082 21180.49 79.08 42877.08 47823.22 2015-03-23 20:14:51.000 082 21180.49 79.07 42877.10 47823.22 2015-03-23 20:14:52.000 082 21180.44 79.07 42877.10 47823.24 2015-03-23 20:14:53.000 082 21180.45 79.05 42877.09 47823.23 2015-03-23 20:14:54.000 082 21180.43 79.03 42877.10 47823.22 2015-03-23 20:14:55.000 082 21180.44 79.03 42877.08 47823.24 2015-03-23 20:14:56.000 082 21180.40 79.05 42877.11 47823.24 2015-03-23 20:14:57.000 082 21180.41 79.06 42877.12 47823.21 2015-03-23 20:14:58.000 082 21180.44 79.05 42877.10 47823.21 2015-03-23 20:14:59.000 082 21180.42 79.05 42877.14 47823.26 2015-03-23 20:15:00.000 082 21180.42 79.05 42877.15 47823.24 2015-03-23 20:15:01.000 082 21180.41 79.06 42877.11 47823.23 2015-03-23 20:15:02.000 082 21180.40 79.05 42877.10 47823.22 2015-03-23 20:15:03.000 082 21180.37 79.08 42877.13 47823.25 2015-03-23 20:15:04.000 082 21180.38 79.06 42877.14 47823.25 2015-03-23 20:15:05.000 082 21180.39 79.03 42877.16 47823.26 2015-03-23 20:15:06.000 082 21180.36 79.03 42877.17 47823.24 2015-03-23 20:15:07.000 082 21180.35 79.05 42877.18 47823.27 2015-03-23 20:15:08.000 082 21180.35 79.07 42877.20 47823.27 2015-03-23 20:15:09.000 082 21180.37 79.09 42877.19 47823.26 2015-03-23 20:15:10.000 082 21180.37 79.10 42877.20 47823.28 2015-03-23 20:15:11.000 082 21180.32 79.13 42877.22 47823.28 2015-03-23 20:15:12.000 082 21180.29 79.15 42877.21 47823.25 2015-03-23 20:15:13.000 082 21180.29 79.15 42877.20 47823.26 2015-03-23 20:15:14.000 082 21180.29 79.13 42877.18 47823.25 2015-03-23 20:15:15.000 082 21180.29 79.14 42877.21 47823.27 2015-03-23 20:15:16.000 082 21180.29 79.16 42877.21 47823.27 2015-03-23 20:15:17.000 082 21180.27 79.18 42877.20 47823.26 2015-03-23 20:15:18.000 082 21180.27 79.18 42877.21 47823.24 2015-03-23 20:15:19.000 082 21180.28 79.14 42877.24 47823.25 2015-03-23 20:15:20.000 082 21180.25 79.11 42877.22 47823.25 2015-03-23 20:15:21.000 082 21180.25 79.09 42877.20 47823.25 2015-03-23 20:15:22.000 082 21180.23 79.07 42877.25 47823.27 2015-03-23 20:15:23.000 082 21180.21 79.07 42877.26 47823.27 2015-03-23 20:15:24.000 082 21180.16 79.08 42877.27 47823.29 2015-03-23 20:15:25.000 082 21180.17 79.07 42877.26 47823.26 2015-03-23 20:15:26.000 082 21180.17 79.08 42877.27 47823.26 2015-03-23 20:15:27.000 082 21180.18 79.09 42877.25 47823.27 2015-03-23 20:15:28.000 082 21180.14 79.10 42877.23 47823.28 2015-03-23 20:15:29.000 082 21180.14 79.10 42877.27 47823.23 2015-03-23 20:15:30.000 082 21180.12 79.09 42877.29 47823.25 2015-03-23 20:15:31.000 082 21180.13 79.11 42877.28 47823.22 2015-03-23 20:15:32.000 082 21180.10 79.12 42877.28 47823.21 2015-03-23 20:15:33.000 082 21180.09 79.12 42877.24 47823.21 2015-03-23 20:15:34.000 082 21180.03 79.14 42877.23 47823.20 2015-03-23 20:15:35.000 082 21179.99 79.16 42877.22 47823.17 2015-03-23 20:15:36.000 082 21180.00 79.14 42877.21 47823.17 2015-03-23 20:15:37.000 082 21179.97 79.14 42877.22 47823.14 2015-03-23 20:15:38.000 082 21179.95 79.16 42877.21 47823.12 2015-03-23 20:15:39.000 082 21179.96 79.16 42877.20 47823.12 2015-03-23 20:15:40.000 082 21179.94 79.14 42877.20 47823.10 2015-03-23 20:15:41.000 082 21179.92 79.14 42877.19 47823.08 2015-03-23 20:15:42.000 082 21179.88 79.14 42877.20 47823.07 2015-03-23 20:15:43.000 082 21179.84 79.16 42877.19 47823.06 2015-03-23 20:15:44.000 082 21179.77 79.20 42877.14 47823.03 2015-03-23 20:15:45.000 082 21179.76 79.24 42877.12 47823.00 2015-03-23 20:15:46.000 082 21179.77 79.23 42877.10 47822.96 2015-03-23 20:15:47.000 082 21179.77 79.23 42877.07 47822.93 2015-03-23 20:15:48.000 082 21179.73 79.25 42877.04 47822.91 2015-03-23 20:15:49.000 082 21179.73 79.26 42877.01 47822.88 2015-03-23 20:15:50.000 082 21179.74 79.26 42877.05 47822.87 2015-03-23 20:15:51.000 082 21179.69 79.26 42877.03 47822.86 2015-03-23 20:15:52.000 082 21179.69 79.27 42877.00 47822.83 2015-03-23 20:15:53.000 082 21179.67 79.27 42877.02 47822.85 2015-03-23 20:15:54.000 082 21179.66 79.27 42877.01 47822.83 2015-03-23 20:15:55.000 082 21179.63 79.30 42876.98 47822.82 2015-03-23 20:15:56.000 082 21179.66 79.29 42876.95 47822.78 2015-03-23 20:15:57.000 082 21179.62 79.31 42876.95 47822.75 2015-03-23 20:15:58.000 082 21179.60 79.34 42876.95 47822.73 2015-03-23 20:15:59.000 082 21179.60 79.32 42876.94 47822.71 2015-03-23 20:16:00.000 082 21179.61 79.30 42876.95 47822.70 2015-03-23 20:16:01.000 082 21179.59 79.28 42876.95 47822.69 2015-03-23 20:16:02.000 082 21179.60 79.27 42876.95 47822.69 2015-03-23 20:16:03.000 082 21179.58 79.25 42876.93 47822.72 2015-03-23 20:16:04.000 082 21179.57 79.26 42876.92 47822.68 2015-03-23 20:16:05.000 082 21179.51 79.30 42876.88 47822.68 2015-03-23 20:16:06.000 082 21179.47 79.36 42876.82 47822.63 2015-03-23 20:16:07.000 082 21179.42 79.41 42876.81 47822.59 2015-03-23 20:16:08.000 082 21179.44 79.41 42876.75 47822.51 2015-03-23 20:16:09.000 082 21179.44 79.40 42876.72 47822.48 2015-03-23 20:16:10.000 082 21179.45 79.39 42876.73 47822.44 2015-03-23 20:16:11.000 082 21179.45 79.38 42876.68 47822.45 2015-03-23 20:16:12.000 082 21179.50 79.33 42876.68 47822.42 2015-03-23 20:16:13.000 082 21179.49 79.28 42876.67 47822.44 2015-03-23 20:16:14.000 082 21179.51 79.20 42876.69 47822.44 2015-03-23 20:16:15.000 082 21179.51 79.15 42876.71 47822.45 2015-03-23 20:16:16.000 082 21179.54 79.09 42876.76 47822.47 2015-03-23 20:16:17.000 082 21179.57 79.07 42876.79 47822.51 2015-03-23 20:16:18.000 082 21179.58 79.07 42876.78 47822.56 2015-03-23 20:16:19.000 082 21179.63 79.06 42876.83 47822.60 2015-03-23 20:16:20.000 082 21179.67 79.04 42876.84 47822.61 2015-03-23 20:16:21.000 082 21179.68 79.00 42876.87 47822.63 2015-03-23 20:16:22.000 082 21179.69 79.00 42876.86 47822.67 2015-03-23 20:16:23.000 082 21179.74 78.96 42876.84 47822.67 2015-03-23 20:16:24.000 082 21179.76 78.86 42876.88 47822.70 2015-03-23 20:16:25.000 082 21179.78 78.79 42876.93 47822.76 2015-03-23 20:16:26.000 082 21179.81 78.74 42876.98 47822.82 2015-03-23 20:16:27.000 082 21179.85 78.69 42877.01 47822.86 2015-03-23 20:16:28.000 082 21179.87 78.66 42877.08 47822.91 2015-03-23 20:16:29.000 082 21179.86 78.65 42877.12 47822.95 2015-03-23 20:16:30.000 082 21179.84 78.68 42877.11 47822.97 2015-03-23 20:16:31.000 082 21179.83 78.73 42877.07 47822.99 2015-03-23 20:16:32.000 082 21179.82 78.76 42877.08 47822.98 2015-03-23 20:16:33.000 082 21179.82 78.75 42877.07 47822.97 2015-03-23 20:16:34.000 082 21179.83 78.75 42877.07 47822.94 2015-03-23 20:16:35.000 082 21179.84 78.72 42877.06 47822.93 2015-03-23 20:16:36.000 082 21179.86 78.71 42877.07 47822.95 2015-03-23 20:16:37.000 082 21179.90 78.66 42877.09 47822.95 2015-03-23 20:16:38.000 082 21179.91 78.62 42877.16 47822.99 2015-03-23 20:16:39.000 082 21179.92 78.63 42877.15 47823.04 2015-03-23 20:16:40.000 082 21179.95 78.65 42877.17 47823.05 2015-03-23 20:16:41.000 082 21179.93 78.64 42877.20 47823.05 2015-03-23 20:16:42.000 082 21179.94 78.62 42877.18 47823.06 2015-03-23 20:16:43.000 082 21179.92 78.64 42877.20 47823.02 2015-03-23 20:16:44.000 082 21179.87 78.65 42877.20 47823.02 2015-03-23 20:16:45.000 082 21179.84 78.62 42877.19 47823.03 2015-03-23 20:16:46.000 082 21179.82 78.61 42877.20 47823.01 2015-03-23 20:16:47.000 082 21179.84 78.60 42877.19 47823.02 2015-03-23 20:16:48.000 082 21179.87 78.58 42877.19 47823.03 2015-03-23 20:16:49.000 082 21179.87 78.54 42877.23 47823.02 2015-03-23 20:16:50.000 082 21179.87 78.50 42877.27 47823.04 2015-03-23 20:16:51.000 082 21179.87 78.48 42877.25 47823.04 2015-03-23 20:16:52.000 082 21179.86 78.47 42877.26 47823.06 2015-03-23 20:16:53.000 082 21179.90 78.46 42877.26 47823.08 2015-03-23 20:16:54.000 082 21179.92 78.44 42877.29 47823.10 2015-03-23 20:16:55.000 082 21179.92 78.41 42877.29 47823.08 2015-03-23 20:16:56.000 082 21179.92 78.39 42877.32 47823.09 2015-03-23 20:16:57.000 082 21179.88 78.39 42877.32 47823.11 2015-03-23 20:16:58.000 082 21179.89 78.38 42877.33 47823.12 2015-03-23 20:16:59.000 082 21179.88 78.39 42877.35 47823.09 2015-03-23 20:17:00.000 082 21179.91 78.38 42877.32 47823.14 2015-03-23 20:17:01.000 082 21179.87 78.37 42877.33 47823.11 2015-03-23 20:17:02.000 082 21179.86 78.36 42877.35 47823.11 2015-03-23 20:17:03.000 082 21179.83 78.36 42877.32 47823.12 2015-03-23 20:17:04.000 082 21179.85 78.36 42877.33 47823.11 2015-03-23 20:17:05.000 082 21179.84 78.34 42877.31 47823.13 2015-03-23 20:17:06.000 082 21179.82 78.34 42877.31 47823.09 2015-03-23 20:17:07.000 082 21179.81 78.32 42877.31 47823.07 2015-03-23 20:17:08.000 082 21179.80 78.29 42877.34 47823.08 2015-03-23 20:17:09.000 082 21179.79 78.30 42877.32 47823.08 2015-03-23 20:17:10.000 082 21179.79 78.30 42877.33 47823.08 2015-03-23 20:17:11.000 082 21179.81 78.27 42877.35 47823.09 2015-03-23 20:17:12.000 082 21179.82 78.27 42877.35 47823.08 2015-03-23 20:17:13.000 082 21179.81 78.26 42877.34 47823.10 2015-03-23 20:17:14.000 082 21179.82 78.26 42877.34 47823.11 2015-03-23 20:17:15.000 082 21179.78 78.25 42877.32 47823.07 2015-03-23 20:17:16.000 082 21179.76 78.22 42877.30 47823.09 2015-03-23 20:17:17.000 082 21179.74 78.20 42877.33 47823.05 2015-03-23 20:17:18.000 082 21179.70 78.15 42877.35 47823.03 2015-03-23 20:17:19.000 082 21179.69 78.12 42877.37 47823.06 2015-03-23 20:17:20.000 082 21179.68 78.10 42877.39 47823.05 2015-03-23 20:17:21.000 082 21179.67 78.08 42877.37 47823.06 2015-03-23 20:17:22.000 082 21179.66 78.07 42877.40 47823.04 2015-03-23 20:17:23.000 082 21179.63 78.03 42877.40 47823.06 2015-03-23 20:17:24.000 082 21179.61 78.01 42877.34 47823.04 2015-03-23 20:17:25.000 082 21179.59 78.02 42877.35 47823.04 2015-03-23 20:17:26.000 082 21179.59 78.02 42877.34 47823.01 2015-03-23 20:17:27.000 082 21179.62 78.01 42877.33 47822.99 2015-03-23 20:17:28.000 082 21179.58 77.96 42877.32 47822.98 2015-03-23 20:17:29.000 082 21179.57 77.93 42877.32 47822.98 2015-03-23 20:17:30.000 082 21179.57 77.89 42877.34 47822.97 2015-03-23 20:17:31.000 082 21179.54 77.88 42877.33 47822.95 2015-03-23 20:17:32.000 082 21179.56 77.85 42877.35 47822.98 2015-03-23 20:17:33.000 082 21179.55 77.79 42877.40 47822.98 2015-03-23 20:17:34.000 082 21179.55 77.74 42877.39 47823.01 2015-03-23 20:17:35.000 082 21179.51 77.75 42877.40 47823.01 2015-03-23 20:17:36.000 082 21179.48 77.76 42877.39 47823.00 2015-03-23 20:17:37.000 082 21179.45 77.75 42877.40 47823.00 2015-03-23 20:17:38.000 082 21179.42 77.76 42877.41 47823.00 2015-03-23 20:17:39.000 082 21179.44 77.77 42877.39 47822.99 2015-03-23 20:17:40.000 082 21179.44 77.78 42877.34 47822.96 2015-03-23 20:17:41.000 082 21179.43 77.78 42877.35 47822.95 2015-03-23 20:17:42.000 082 21179.41 77.78 42877.34 47822.94 2015-03-23 20:17:43.000 082 21179.40 77.77 42877.35 47822.93 2015-03-23 20:17:44.000 082 21179.38 77.76 42877.36 47822.92 2015-03-23 20:17:45.000 082 21179.37 77.79 42877.37 47822.91 2015-03-23 20:17:46.000 082 21179.33 77.82 42877.36 47822.88 2015-03-23 20:17:47.000 082 21179.35 77.81 42877.34 47822.88 2015-03-23 20:17:48.000 082 21179.32 77.80 42877.35 47822.86 2015-03-23 20:17:49.000 082 21179.32 77.81 42877.32 47822.85 2015-03-23 20:17:50.000 082 21179.32 77.83 42877.30 47822.87 2015-03-23 20:17:51.000 082 21179.29 77.84 42877.28 47822.82 2015-03-23 20:17:52.000 082 21179.27 77.88 42877.24 47822.82 2015-03-23 20:17:53.000 082 21179.27 77.85 42877.28 47822.81 2015-03-23 20:17:54.000 082 21179.25 77.83 42877.31 47822.78 2015-03-23 20:17:55.000 082 21179.26 77.80 42877.27 47822.77 2015-03-23 20:17:56.000 082 21179.28 77.77 42877.26 47822.77 2015-03-23 20:17:57.000 082 21179.29 77.75 42877.29 47822.80 2015-03-23 20:17:58.000 082 21179.28 77.72 42877.28 47822.84 2015-03-23 20:17:59.000 082 21179.29 77.67 42877.33 47822.83 2015-03-23 20:18:00.000 082 21179.28 77.66 42877.35 47822.86 2015-03-23 20:18:01.000 082 21179.26 77.66 42877.38 47822.88 2015-03-23 20:18:02.000 082 21179.25 77.65 42877.38 47822.88 2015-03-23 20:18:03.000 082 21179.23 77.63 42877.43 47822.89 2015-03-23 20:18:04.000 082 21179.24 77.60 42877.42 47822.90 2015-03-23 20:18:05.000 082 21179.24 77.60 42877.47 47822.92 2015-03-23 20:18:06.000 082 21179.22 77.58 42877.52 47822.96 2015-03-23 20:18:07.000 082 21179.20 77.55 42877.55 47822.98 2015-03-23 20:18:08.000 082 21179.24 77.55 42877.57 47823.01 2015-03-23 20:18:09.000 082 21179.25 77.55 42877.61 47823.04 2015-03-23 20:18:10.000 082 21179.22 77.51 42877.61 47823.05 2015-03-23 20:18:11.000 082 21179.21 77.51 42877.59 47823.09 2015-03-23 20:18:12.000 082 21179.24 77.50 42877.61 47823.08 2015-03-23 20:18:13.000 082 21179.24 77.49 42877.61 47823.10 2015-03-23 20:18:14.000 082 21179.21 77.50 42877.64 47823.10 2015-03-23 20:18:15.000 082 21179.22 77.49 42877.66 47823.11 2015-03-23 20:18:16.000 082 21179.21 77.46 42877.66 47823.10 2015-03-23 20:18:17.000 082 21179.17 77.48 42877.65 47823.11 2015-03-23 20:18:18.000 082 21179.19 77.47 42877.67 47823.12 2015-03-23 20:18:19.000 082 21179.16 77.46 42877.69 47823.11 2015-03-23 20:18:20.000 082 21179.16 77.48 42877.67 47823.09 2015-03-23 20:18:21.000 082 21179.13 77.48 42877.68 47823.09 2015-03-23 20:18:22.000 082 21179.14 77.47 42877.68 47823.08 2015-03-23 20:18:23.000 082 21179.14 77.50 42877.65 47823.08 2015-03-23 20:18:24.000 082 21179.15 77.50 42877.61 47823.08 2015-03-23 20:18:25.000 082 21179.16 77.49 42877.60 47823.07 2015-03-23 20:18:26.000 082 21179.17 77.48 42877.66 47823.08 2015-03-23 20:18:27.000 082 21179.17 77.51 42877.66 47823.11 2015-03-23 20:18:28.000 082 21179.16 77.53 42877.62 47823.08 2015-03-23 20:18:29.000 082 21179.16 77.56 42877.60 47823.06 2015-03-23 20:18:30.000 082 21179.16 77.60 42877.61 47823.07 2015-03-23 20:18:31.000 082 21179.14 77.60 42877.64 47823.05 2015-03-23 20:18:32.000 082 21179.13 77.59 42877.65 47823.05 2015-03-23 20:18:33.000 082 21179.15 77.61 42877.64 47823.06 2015-03-23 20:18:34.000 082 21179.13 77.61 42877.66 47823.05 2015-03-23 20:18:35.000 082 21179.10 77.66 42877.67 47823.05 2015-03-23 20:18:36.000 082 21179.08 77.70 42877.65 47823.06 2015-03-23 20:18:37.000 082 21179.04 77.73 42877.65 47823.03 2015-03-23 20:18:38.000 082 21179.01 77.72 42877.63 47822.99 2015-03-23 20:18:39.000 082 21179.00 77.76 42877.60 47822.99 2015-03-23 20:18:40.000 082 21178.98 77.79 42877.60 47822.94 2015-03-23 20:18:41.000 082 21178.96 77.79 42877.57 47822.93 2015-03-23 20:18:42.000 082 21178.95 77.79 42877.57 47822.91 2015-03-23 20:18:43.000 082 21178.90 77.83 42877.60 47822.92 2015-03-23 20:18:44.000 082 21178.86 77.86 42877.60 47822.90 2015-03-23 20:18:45.000 082 21178.85 77.84 42877.59 47822.88 2015-03-23 20:18:46.000 082 21178.83 77.87 42877.54 47822.87 2015-03-23 20:18:47.000 082 21178.82 77.93 42877.51 47822.84 2015-03-23 20:18:48.000 082 21178.81 77.94 42877.50 47822.80 2015-03-23 20:18:49.000 082 21178.83 77.95 42877.53 47822.79 2015-03-23 20:18:50.000 082 21178.84 77.95 42877.49 47822.79 2015-03-23 20:18:51.000 082 21178.82 77.93 42877.46 47822.78 2015-03-23 20:18:52.000 082 21178.82 77.93 42877.43 47822.77 2015-03-23 20:18:53.000 082 21178.85 77.93 42877.43 47822.74 2015-03-23 20:18:54.000 082 21178.82 77.96 42877.45 47822.74 2015-03-23 20:18:55.000 082 21178.82 77.95 42877.43 47822.73 2015-03-23 20:18:56.000 082 21178.83 77.95 42877.41 47822.72 2015-03-23 20:18:57.000 082 21178.83 77.96 42877.44 47822.71 2015-03-23 20:18:58.000 082 21178.81 77.97 42877.44 47822.71 2015-03-23 20:18:59.000 082 21178.85 77.95 42877.43 47822.72 2015-03-23 20:19:00.000 082 21178.84 77.94 42877.44 47822.73 2015-03-23 20:19:01.000 082 21178.83 77.96 42877.45 47822.75 2015-03-23 20:19:02.000 082 21178.86 77.93 42877.43 47822.76 2015-03-23 20:19:03.000 082 21178.84 77.95 42877.47 47822.78 2015-03-23 20:19:04.000 082 21178.86 77.99 42877.47 47822.80 2015-03-23 20:19:05.000 082 21178.83 78.06 42877.47 47822.76 2015-03-23 20:19:06.000 082 21178.79 78.12 42877.43 47822.73 2015-03-23 20:19:07.000 082 21178.75 78.16 42877.38 47822.69 2015-03-23 20:19:08.000 082 21178.75 78.17 42877.35 47822.64 2015-03-23 20:19:09.000 082 21178.72 78.15 42877.32 47822.59 2015-03-23 20:19:10.000 082 21178.72 78.18 42877.32 47822.60 2015-03-23 20:19:11.000 082 21178.71 78.20 42877.30 47822.54 2015-03-23 20:19:12.000 082 21178.70 78.19 42877.28 47822.55 2015-03-23 20:19:13.000 082 21178.72 78.21 42877.27 47822.54 2015-03-23 20:19:14.000 082 21178.69 78.22 42877.25 47822.47 2015-03-23 20:19:15.000 082 21178.66 78.21 42877.21 47822.49 2015-03-23 20:19:16.000 082 21178.62 78.22 42877.22 47822.48 2015-03-23 20:19:17.000 082 21178.61 78.24 42877.21 47822.46 2015-03-23 20:19:18.000 082 21178.57 78.25 42877.22 47822.42 2015-03-23 20:19:19.000 082 21178.54 78.21 42877.21 47822.42 2015-03-23 20:19:20.000 082 21178.56 78.21 42877.18 47822.36 2015-03-23 20:19:21.000 082 21178.59 78.22 42877.15 47822.40 2015-03-23 20:19:22.000 082 21178.61 78.19 42877.17 47822.37 2015-03-23 20:19:23.000 082 21178.59 78.17 42877.21 47822.39 2015-03-23 20:19:24.000 082 21178.57 78.16 42877.17 47822.40 2015-03-23 20:19:25.000 082 21178.53 78.15 42877.13 47822.36 2015-03-23 20:19:26.000 082 21178.48 78.20 42877.14 47822.34 2015-03-23 20:19:27.000 082 21178.48 78.19 42877.15 47822.32 2015-03-23 20:19:28.000 082 21178.46 78.18 42877.13 47822.31 2015-03-23 20:19:29.000 082 21178.44 78.16 42877.12 47822.30 2015-03-23 20:19:30.000 082 21178.44 78.16 42877.14 47822.27 2015-03-23 20:19:31.000 082 21178.44 78.15 42877.17 47822.27 2015-03-23 20:19:32.000 082 21178.40 78.08 42877.17 47822.25 2015-03-23 20:19:33.000 082 21178.40 78.05 42877.16 47822.26 2015-03-23 20:19:34.000 082 21178.40 78.05 42877.17 47822.30 2015-03-23 20:19:35.000 082 21178.42 78.04 42877.20 47822.31 2015-03-23 20:19:36.000 082 21178.43 78.00 42877.23 47822.34 2015-03-23 20:19:37.000 082 21178.46 77.96 42877.28 47822.33 2015-03-23 20:19:38.000 082 21178.46 77.96 42877.29 47822.40 2015-03-23 20:19:39.000 082 21178.47 77.94 42877.29 47822.41 2015-03-23 20:19:40.000 082 21178.49 77.90 42877.33 47822.45 2015-03-23 20:19:41.000 082 21178.48 77.88 42877.34 47822.46 2015-03-23 20:19:42.000 082 21178.46 77.85 42877.33 47822.49 2015-03-23 20:19:43.000 082 21178.45 77.81 42877.36 47822.49 2015-03-23 20:19:44.000 082 21178.47 77.79 42877.41 47822.51 2015-03-23 20:19:45.000 082 21178.47 77.78 42877.42 47822.53 2015-03-23 20:19:46.000 082 21178.47 77.78 42877.46 47822.57 2015-03-23 20:19:47.000 082 21178.48 77.79 42877.47 47822.58 2015-03-23 20:19:48.000 082 21178.49 77.80 42877.46 47822.58 2015-03-23 20:19:49.000 082 21178.44 77.83 42877.44 47822.60 2015-03-23 20:19:50.000 082 21178.46 77.84 42877.46 47822.58 2015-03-23 20:19:51.000 082 21178.43 77.87 42877.46 47822.58 2015-03-23 20:19:52.000 082 21178.44 77.86 42877.42 47822.53 2015-03-23 20:19:53.000 082 21178.43 77.85 42877.41 47822.53 2015-03-23 20:19:54.000 082 21178.43 77.85 42877.41 47822.54 2015-03-23 20:19:55.000 082 21178.43 77.86 42877.40 47822.51 2015-03-23 20:19:56.000 082 21178.43 77.86 42877.40 47822.52 2015-03-23 20:19:57.000 082 21178.45 77.87 42877.38 47822.53 2015-03-23 20:19:58.000 082 21178.45 77.85 42877.38 47822.49 2015-03-23 20:19:59.000 082 21178.46 77.83 42877.39 47822.53 2015-03-23 20:20:00.000 082 21178.47 77.79 42877.40 47822.53 2015-03-23 20:20:01.000 082 21178.50 77.78 42877.46 47822.56 2015-03-23 20:20:02.000 082 21178.50 77.77 42877.42 47822.59 2015-03-23 20:20:03.000 082 21178.48 77.80 42877.41 47822.58 2015-03-23 20:20:04.000 082 21178.49 77.85 42877.42 47822.60 2015-03-23 20:20:05.000 082 21178.52 77.86 42877.41 47822.57 2015-03-23 20:20:06.000 082 21178.56 77.87 42877.38 47822.57 2015-03-23 20:20:07.000 082 21178.59 77.90 42877.39 47822.58 2015-03-23 20:20:08.000 082 21178.58 77.91 42877.39 47822.56 2015-03-23 20:20:09.000 082 21178.52 77.92 42877.36 47822.55 2015-03-23 20:20:10.000 082 21178.51 77.91 42877.36 47822.51 2015-03-23 20:20:11.000 082 21178.50 77.90 42877.30 47822.48 2015-03-23 20:20:12.000 082 21178.49 77.90 42877.27 47822.48 2015-03-23 20:20:13.000 082 21178.48 77.91 42877.24 47822.45 2015-03-23 20:20:14.000 082 21178.47 77.91 42877.25 47822.44 2015-03-23 20:20:15.000 082 21178.47 77.92 42877.23 47822.43 2015-03-23 20:20:16.000 082 21178.45 77.94 42877.21 47822.43 2015-03-23 20:20:17.000 082 21178.41 77.96 42877.20 47822.39 2015-03-23 20:20:18.000 082 21178.38 77.99 42877.22 47822.39 2015-03-23 20:20:19.000 082 21178.39 78.01 42877.20 47822.39 2015-03-23 20:20:20.000 082 21178.38 78.02 42877.18 47822.35 2015-03-23 20:20:21.000 082 21178.35 77.99 42877.17 47822.31 2015-03-23 20:20:22.000 082 21178.35 77.96 42877.16 47822.30 2015-03-23 20:20:23.000 082 21178.30 77.96 42877.18 47822.30 2015-03-23 20:20:24.000 082 21178.31 77.93 42877.18 47822.30 2015-03-23 20:20:25.000 082 21178.33 77.92 42877.19 47822.30 2015-03-23 20:20:26.000 082 21178.31 77.91 42877.19 47822.31 2015-03-23 20:20:27.000 082 21178.31 77.88 42877.20 47822.31 2015-03-23 20:20:28.000 082 21178.30 77.85 42877.20 47822.31 2015-03-23 20:20:29.000 082 21178.30 77.84 42877.19 47822.31 2015-03-23 20:20:30.000 082 21178.31 77.84 42877.22 47822.32 2015-03-23 20:20:31.000 082 21178.31 77.83 42877.22 47822.34 2015-03-23 20:20:32.000 082 21178.28 77.84 42877.20 47822.31 2015-03-23 20:20:33.000 082 21178.26 77.85 42877.21 47822.34 2015-03-23 20:20:34.000 082 21178.30 77.83 42877.21 47822.30 2015-03-23 20:20:35.000 082 21178.27 77.84 42877.21 47822.30 2015-03-23 20:20:36.000 082 21178.23 77.86 42877.20 47822.28 2015-03-23 20:20:37.000 082 21178.21 77.89 42877.14 47822.25 2015-03-23 20:20:38.000 082 21178.16 77.89 42877.14 47822.22 2015-03-23 20:20:39.000 082 21178.10 77.90 42877.08 47822.19 2015-03-23 20:20:40.000 082 21178.09 77.90 42877.07 47822.17 2015-03-23 20:20:41.000 082 21178.10 77.87 42877.06 47822.14 2015-03-23 20:20:42.000 082 21178.10 77.85 42877.03 47822.13 2015-03-23 20:20:43.000 082 21178.11 77.85 42877.08 47822.16 2015-03-23 20:20:44.000 082 21178.12 77.82 42877.09 47822.17 2015-03-23 20:20:45.000 082 21178.12 77.81 42877.11 47822.19 2015-03-23 20:20:46.000 082 21178.12 77.80 42877.10 47822.20 2015-03-23 20:20:47.000 082 21178.15 77.77 42877.11 47822.21 2015-03-23 20:20:48.000 082 21178.15 77.76 42877.14 47822.22 2015-03-23 20:20:49.000 082 21178.17 77.75 42877.18 47822.24 2015-03-23 20:20:50.000 082 21178.18 77.75 42877.16 47822.25 2015-03-23 20:20:51.000 082 21178.14 77.73 42877.14 47822.27 2015-03-23 20:20:52.000 082 21178.16 77.70 42877.15 47822.26 2015-03-23 20:20:53.000 082 21178.17 77.70 42877.15 47822.27 2015-03-23 20:20:54.000 082 21178.17 77.70 42877.17 47822.28 2015-03-23 20:20:55.000 082 21178.13 77.69 42877.18 47822.30 2015-03-23 20:20:56.000 082 21178.12 77.69 42877.20 47822.27 2015-03-23 20:20:57.000 082 21178.13 77.70 42877.20 47822.29 2015-03-23 20:20:58.000 082 21178.14 77.68 42877.22 47822.31 2015-03-23 20:20:59.000 082 21178.15 77.66 42877.20 47822.32 2015-03-23 20:21:00.000 082 21178.16 77.65 42877.22 47822.31 2015-03-23 20:21:01.000 082 21178.17 77.64 42877.24 47822.37 2015-03-23 20:21:02.000 082 21178.17 77.64 42877.27 47822.37 2015-03-23 20:21:03.000 082 21178.15 77.66 42877.30 47822.38 2015-03-23 20:21:04.000 082 21178.13 77.65 42877.32 47822.38 2015-03-23 20:21:05.000 082 21178.17 77.62 42877.33 47822.41 2015-03-23 20:21:06.000 082 21178.14 77.59 42877.33 47822.42 2015-03-23 20:21:07.000 082 21178.11 77.59 42877.39 47822.45 2015-03-23 20:21:08.000 082 21178.12 77.56 42877.39 47822.46 2015-03-23 20:21:09.000 082 21178.14 77.55 42877.40 47822.50 2015-03-23 20:21:10.000 082 21178.12 77.57 42877.41 47822.51 2015-03-23 20:21:11.000 082 21178.08 77.61 42877.44 47822.49 2015-03-23 20:21:12.000 082 21178.05 77.63 42877.40 47822.47 2015-03-23 20:21:13.000 082 21178.04 77.63 42877.37 47822.46 2015-03-23 20:21:14.000 082 21178.02 77.67 42877.40 47822.46 2015-03-23 20:21:15.000 082 21177.99 77.68 42877.43 47822.46 2015-03-23 20:21:16.000 082 21177.98 77.70 42877.42 47822.44 2015-03-23 20:21:17.000 082 21177.98 77.72 42877.38 47822.43 2015-03-23 20:21:18.000 082 21177.97 77.73 42877.40 47822.43 2015-03-23 20:21:19.000 082 21177.97 77.76 42877.45 47822.39 2015-03-23 20:21:20.000 082 21177.98 77.76 42877.45 47822.40 2015-03-23 20:21:21.000 082 21177.97 77.76 42877.42 47822.39 2015-03-23 20:21:22.000 082 21177.94 77.77 42877.39 47822.37 2015-03-23 20:21:23.000 082 21177.90 77.79 42877.36 47822.37 2015-03-23 20:21:24.000 082 21177.89 77.80 42877.35 47822.37 2015-03-23 20:21:25.000 082 21177.88 77.83 42877.36 47822.32 2015-03-23 20:21:26.000 082 21177.85 77.85 42877.37 47822.34 2015-03-23 20:21:27.000 082 21177.85 77.85 42877.36 47822.34 2015-03-23 20:21:28.000 082 21177.88 77.84 42877.37 47822.31 2015-03-23 20:21:29.000 082 21177.90 77.84 42877.36 47822.33 2015-03-23 20:21:30.000 082 21177.91 77.79 42877.39 47822.31 2015-03-23 20:21:31.000 082 21177.96 77.77 42877.41 47822.37 2015-03-23 20:21:32.000 082 21177.99 77.78 42877.44 47822.41 2015-03-23 20:21:33.000 082 21178.01 77.80 42877.40 47822.41 2015-03-23 20:21:34.000 082 21178.02 77.79 42877.42 47822.45 2015-03-23 20:21:35.000 082 21177.99 77.80 42877.46 47822.43 2015-03-23 20:21:36.000 082 21178.00 77.80 42877.45 47822.47 2015-03-23 20:21:37.000 082 21178.01 77.81 42877.43 47822.47 2015-03-23 20:21:38.000 082 21178.01 77.79 42877.42 47822.44 2015-03-23 20:21:39.000 082 21178.00 77.78 42877.38 47822.46 2015-03-23 20:21:40.000 082 21178.00 77.78 42877.39 47822.47 2015-03-23 20:21:41.000 082 21177.99 77.78 42877.45 47822.42 2015-03-23 20:21:42.000 082 21177.98 77.73 42877.47 47822.44 2015-03-23 20:21:43.000 082 21177.93 77.72 42877.45 47822.44 2015-03-23 20:21:44.000 082 21177.91 77.69 42877.44 47822.45 2015-03-23 20:21:45.000 082 21177.89 77.67 42877.46 47822.44 2015-03-23 20:21:46.000 082 21177.87 77.68 42877.47 47822.42 2015-03-23 20:21:47.000 082 21177.82 77.68 42877.47 47822.43 2015-03-23 20:21:48.000 082 21177.78 77.71 42877.48 47822.39 2015-03-23 20:21:49.000 082 21177.78 77.74 42877.43 47822.37 2015-03-23 20:21:50.000 082 21177.75 77.74 42877.42 47822.34 2015-03-23 20:21:51.000 082 21177.75 77.71 42877.43 47822.33 2015-03-23 20:21:52.000 082 21177.71 77.70 42877.44 47822.30 2015-03-23 20:21:53.000 082 21177.68 77.69 42877.45 47822.29 2015-03-23 20:21:54.000 082 21177.69 77.67 42877.44 47822.30 2015-03-23 20:21:55.000 082 21177.66 77.67 42877.47 47822.29 2015-03-23 20:21:56.000 082 21177.62 77.67 42877.43 47822.27 2015-03-23 20:21:57.000 082 21177.63 77.68 42877.44 47822.26 2015-03-23 20:21:58.000 082 21177.61 77.66 42877.42 47822.25 2015-03-23 20:21:59.000 082 21177.61 77.64 42877.41 47822.23 2015-03-23 20:22:00.000 082 21177.65 77.63 42877.40 47822.22 2015-03-23 20:22:01.000 082 21177.61 77.62 42877.41 47822.24 2015-03-23 20:22:02.000 082 21177.62 77.62 42877.40 47822.24 2015-03-23 20:22:03.000 082 21177.62 77.61 42877.46 47822.27 2015-03-23 20:22:04.000 082 21177.60 77.60 42877.50 47822.27 2015-03-23 20:22:05.000 082 21177.62 77.57 42877.50 47822.29 2015-03-23 20:22:06.000 082 21177.61 77.56 42877.51 47822.30 2015-03-23 20:22:07.000 082 21177.58 77.60 42877.50 47822.29 2015-03-23 20:22:08.000 082 21177.55 77.63 42877.50 47822.29 2015-03-23 20:22:09.000 082 21177.55 77.63 42877.47 47822.29 2015-03-23 20:22:10.000 082 21177.54 77.64 42877.48 47822.29 2015-03-23 20:22:11.000 082 21177.50 77.66 42877.49 47822.27 2015-03-23 20:22:12.000 082 21177.50 77.64 42877.49 47822.27 2015-03-23 20:22:13.000 082 21177.48 77.64 42877.48 47822.24 2015-03-23 20:22:14.000 082 21177.48 77.64 42877.46 47822.27 2015-03-23 20:22:15.000 082 21177.46 77.63 42877.46 47822.24 2015-03-23 20:22:16.000 082 21177.46 77.62 42877.44 47822.25 2015-03-23 20:22:17.000 082 21177.48 77.62 42877.45 47822.23 2015-03-23 20:22:18.000 082 21177.45 77.62 42877.45 47822.26 2015-03-23 20:22:19.000 082 21177.46 77.63 42877.47 47822.25 2015-03-23 20:22:20.000 082 21177.47 77.65 42877.50 47822.25 2015-03-23 20:22:21.000 082 21177.44 77.66 42877.46 47822.25 2015-03-23 20:22:22.000 082 21177.41 77.69 42877.47 47822.23 2015-03-23 20:22:23.000 082 21177.43 77.67 42877.45 47822.23 2015-03-23 20:22:24.000 082 21177.41 77.67 42877.47 47822.21 2015-03-23 20:22:25.000 082 21177.40 77.69 42877.47 47822.21 2015-03-23 20:22:26.000 082 21177.44 77.70 42877.50 47822.23 2015-03-23 20:22:27.000 082 21177.43 77.71 42877.50 47822.21 2015-03-23 20:22:28.000 082 21177.46 77.70 42877.47 47822.21 2015-03-23 20:22:29.000 082 21177.47 77.68 42877.47 47822.22 2015-03-23 20:22:30.000 082 21177.45 77.68 42877.48 47822.22 2015-03-23 20:22:31.000 082 21177.45 77.69 42877.51 47822.23 2015-03-23 20:22:32.000 082 21177.46 77.70 42877.53 47822.24 2015-03-23 20:22:33.000 082 21177.43 77.68 42877.50 47822.25 2015-03-23 20:22:34.000 082 21177.48 77.67 42877.52 47822.25 2015-03-23 20:22:35.000 082 21177.48 77.67 42877.54 47822.24 2015-03-23 20:22:36.000 082 21177.48 77.68 42877.55 47822.24 2015-03-23 20:22:37.000 082 21177.46 77.68 42877.55 47822.26 2015-03-23 20:22:38.000 082 21177.46 77.68 42877.53 47822.27 2015-03-23 20:22:39.000 082 21177.44 77.71 42877.55 47822.26 2015-03-23 20:22:40.000 082 21177.40 77.80 42877.51 47822.23 2015-03-23 20:22:41.000 082 21177.38 77.81 42877.49 47822.20 2015-03-23 20:22:42.000 082 21177.36 77.82 42877.42 47822.17 2015-03-23 20:22:43.000 082 21177.35 77.83 42877.39 47822.13 2015-03-23 20:22:44.000 082 21177.35 77.88 42877.38 47822.14 2015-03-23 20:22:45.000 082 21177.39 77.88 42877.35 47822.11 2015-03-23 20:22:46.000 082 21177.37 77.86 42877.37 47822.09 2015-03-23 20:22:47.000 082 21177.37 77.83 42877.39 47822.12 2015-03-23 20:22:48.000 082 21177.37 77.79 42877.40 47822.13 2015-03-23 20:22:49.000 082 21177.36 77.81 42877.42 47822.13 2015-03-23 20:22:50.000 082 21177.38 77.82 42877.44 47822.14 2015-03-23 20:22:51.000 082 21177.38 77.85 42877.42 47822.13 2015-03-23 20:22:52.000 082 21177.43 77.86 42877.44 47822.13 2015-03-23 20:22:53.000 082 21177.43 77.89 42877.42 47822.12 2015-03-23 20:22:54.000 082 21177.38 77.96 42877.37 47822.11 2015-03-23 20:22:55.000 082 21177.37 78.01 42877.36 47822.09 2015-03-23 20:22:56.000 082 21177.34 78.07 42877.31 47822.01 2015-03-23 20:22:57.000 082 21177.34 78.07 42877.25 47821.97 2015-03-23 20:22:58.000 082 21177.31 78.06 42877.22 47821.95 2015-03-23 20:22:59.000 082 21177.29 78.06 42877.21 47821.92 2015-03-23 20:23:00.000 082 21177.29 78.04 42877.21 47821.91 2015-03-23 20:23:01.000 082 21177.28 78.03 42877.23 47821.88 2015-03-23 20:23:02.000 082 21177.25 78.03 42877.24 47821.89 2015-03-23 20:23:03.000 082 21177.23 78.01 42877.23 47821.88 2015-03-23 20:23:04.000 082 21177.22 78.00 42877.22 47821.88 2015-03-23 20:23:05.000 082 21177.22 78.02 42877.22 47821.89 2015-03-23 20:23:06.000 082 21177.22 78.02 42877.23 47821.88 2015-03-23 20:23:07.000 082 21177.20 78.03 42877.24 47821.88 2015-03-23 20:23:08.000 082 21177.17 78.10 42877.20 47821.90 2015-03-23 20:23:09.000 082 21177.15 78.11 42877.21 47821.85 2015-03-23 20:23:10.000 082 21177.13 78.10 42877.21 47821.87 2015-03-23 20:23:11.000 082 21177.16 78.08 42877.19 47821.87 2015-03-23 20:23:12.000 082 21177.14 78.09 42877.19 47821.87 2015-03-23 20:23:13.000 082 21177.11 78.13 42877.23 47821.83 2015-03-23 20:23:14.000 082 21177.12 78.17 42877.22 47821.85 2015-03-23 20:23:15.000 082 21177.12 78.17 42877.22 47821.85 2015-03-23 20:23:16.000 082 21177.12 78.14 42877.23 47821.84 2015-03-23 20:23:17.000 082 21177.13 78.09 42877.26 47821.86 2015-03-23 20:23:18.000 082 21177.16 78.03 42877.29 47821.89 2015-03-23 20:23:19.000 082 21177.14 78.06 42877.32 47821.94 2015-03-23 20:23:20.000 082 21177.14 78.10 42877.37 47821.95 2015-03-23 20:23:21.000 082 21177.14 78.12 42877.36 47821.94 2015-03-23 20:23:22.000 082 21177.14 78.15 42877.34 47821.96 2015-03-23 20:23:23.000 082 21177.09 78.23 42877.33 47821.96 2015-03-23 20:23:24.000 082 21177.03 78.31 42877.30 47821.90 2015-03-23 20:23:25.000 082 21177.02 78.35 42877.25 47821.83 2015-03-23 20:23:26.000 082 21176.99 78.38 42877.19 47821.81 2015-03-23 20:23:27.000 082 21176.96 78.39 42877.16 47821.74 2015-03-23 20:23:28.000 082 21176.96 78.38 42877.13 47821.73 2015-03-23 20:23:29.000 082 21176.98 78.36 42877.17 47821.72 2015-03-23 20:23:30.000 082 21176.96 78.35 42877.18 47821.70 2015-03-23 20:23:31.000 082 21176.96 78.35 42877.16 47821.70 2015-03-23 20:23:32.000 082 21176.95 78.32 42877.18 47821.75 2015-03-23 20:23:33.000 082 21176.97 78.29 42877.23 47821.74 2015-03-23 20:23:34.000 082 21176.99 78.29 42877.23 47821.78 2015-03-23 20:23:35.000 082 21176.96 78.32 42877.22 47821.79 2015-03-23 20:23:36.000 082 21176.91 78.39 42877.20 47821.78 2015-03-23 20:23:37.000 082 21176.90 78.41 42877.19 47821.78 2015-03-23 20:23:38.000 082 21176.91 78.45 42877.16 47821.73 2015-03-23 20:23:39.000 082 21176.89 78.48 42877.17 47821.71 2015-03-23 20:23:40.000 082 21176.89 78.49 42877.19 47821.68 2015-03-23 20:23:41.000 082 21176.89 78.53 42877.15 47821.67 2015-03-23 20:23:42.000 082 21176.88 78.51 42877.11 47821.64 2015-03-23 20:23:43.000 082 21176.86 78.53 42877.10 47821.65 2015-03-23 20:23:44.000 082 21176.84 78.54 42877.12 47821.64 2015-03-23 20:23:45.000 082 21176.83 78.53 42877.12 47821.63 2015-03-23 20:23:46.000 082 21176.84 78.52 42877.11 47821.61 2015-03-23 20:23:47.000 082 21176.84 78.52 42877.13 47821.61 2015-03-23 20:23:48.000 082 21176.82 78.52 42877.12 47821.62 2015-03-23 20:23:49.000 082 21176.84 78.48 42877.12 47821.60 2015-03-23 20:23:50.000 082 21176.87 78.47 42877.11 47821.63 2015-03-23 20:23:51.000 082 21176.88 78.48 42877.09 47821.63 2015-03-23 20:23:52.000 082 21176.90 78.48 42877.14 47821.68 2015-03-23 20:23:53.000 082 21176.90 78.49 42877.17 47821.66 2015-03-23 20:23:54.000 082 21176.88 78.47 42877.16 47821.67 2015-03-23 20:23:55.000 082 21176.89 78.48 42877.14 47821.67 2015-03-23 20:23:56.000 082 21176.90 78.47 42877.14 47821.68 2015-03-23 20:23:57.000 082 21176.91 78.49 42877.14 47821.68 2015-03-23 20:23:58.000 082 21176.90 78.51 42877.13 47821.67 2015-03-23 20:23:59.000 082 21176.87 78.54 42877.13 47821.65 2015-03-23 20:24:00.000 082 21176.86 78.55 42877.10 47821.63 2015-03-23 20:24:01.000 082 21176.86 78.59 42877.07 47821.64 2015-03-23 20:24:02.000 082 21176.84 78.65 42877.04 47821.60 2015-03-23 20:24:03.000 082 21176.83 78.67 42877.02 47821.57 2015-03-23 20:24:04.000 082 21176.84 78.66 42877.08 47821.59 2015-03-23 20:24:05.000 082 21176.86 78.62 42877.08 47821.57 2015-03-23 20:24:06.000 082 21176.85 78.60 42877.12 47821.58 2015-03-23 20:24:07.000 082 21176.83 78.61 42877.14 47821.63 2015-03-23 20:24:08.000 082 21176.81 78.63 42877.11 47821.65 2015-03-23 20:24:09.000 082 21176.82 78.68 42877.09 47821.63 2015-03-23 20:24:10.000 082 21176.83 78.68 42877.09 47821.63 2015-03-23 20:24:11.000 082 21176.83 78.67 42877.14 47821.60 2015-03-23 20:24:12.000 082 21176.83 78.69 42877.14 47821.63 2015-03-23 20:24:13.000 082 21176.78 78.69 42877.15 47821.61 2015-03-23 20:24:14.000 082 21176.74 78.73 42877.11 47821.62 2015-03-23 20:24:15.000 082 21176.73 78.78 42877.10 47821.61 2015-03-23 20:24:16.000 082 21176.71 78.80 42877.10 47821.56 2015-03-23 20:24:17.000 082 21176.71 78.80 42877.05 47821.53 2015-03-23 20:24:18.000 082 21176.71 78.79 42877.06 47821.53 2015-03-23 20:24:19.000 082 21176.71 78.83 42877.04 47821.51 2015-03-23 20:24:20.000 082 21176.70 78.86 42877.00 47821.48 2015-03-23 20:24:21.000 082 21176.66 78.87 42876.98 47821.48 2015-03-23 20:24:22.000 082 21176.60 78.90 42876.99 47821.43 2015-03-23 20:24:23.000 082 21176.55 78.98 42876.95 47821.38 2015-03-23 20:24:24.000 082 21176.47 79.04 42876.91 47821.31 2015-03-23 20:24:25.000 082 21176.42 79.05 42876.87 47821.28 2015-03-23 20:24:26.000 082 21176.39 79.04 42876.84 47821.20 2015-03-23 20:24:27.000 082 21176.37 79.04 42876.81 47821.15 2015-03-23 20:24:28.000 082 21176.38 79.02 42876.81 47821.16 2015-03-23 20:24:29.000 082 21176.40 79.00 42876.82 47821.15 2015-03-23 20:24:30.000 082 21176.36 79.04 42876.82 47821.16 2015-03-23 20:24:31.000 082 21176.37 79.05 42876.84 47821.15 2015-03-23 20:24:32.000 082 21176.38 79.03 42876.82 47821.15 2015-03-23 20:24:33.000 082 21176.37 78.99 42876.81 47821.12 2015-03-23 20:24:34.000 082 21176.40 78.95 42876.84 47821.13 2015-03-23 20:24:35.000 082 21176.43 78.87 42876.84 47821.16 2015-03-23 20:24:36.000 082 21176.46 78.80 42876.90 47821.23 2015-03-23 20:24:37.000 082 21176.49 78.75 42876.97 47821.29 2015-03-23 20:24:38.000 082 21176.50 78.72 42877.01 47821.34 2015-03-23 20:24:39.000 082 21176.48 78.71 42877.04 47821.37 2015-03-23 20:24:40.000 082 21176.50 78.69 42877.06 47821.39 2015-03-23 20:24:41.000 082 21176.49 78.70 42877.07 47821.42 2015-03-23 20:24:42.000 082 21176.46 78.72 42877.07 47821.43 2015-03-23 20:24:43.000 082 21176.43 78.75 42877.08 47821.44 2015-03-23 20:24:44.000 082 21176.44 78.77 42877.04 47821.38 2015-03-23 20:24:45.000 082 21176.41 78.76 42877.02 47821.36 2015-03-23 20:24:46.000 082 21176.40 78.73 42877.02 47821.36 2015-03-23 20:24:47.000 082 21176.37 78.72 42877.04 47821.35 2015-03-23 20:24:48.000 082 21176.40 78.68 42877.03 47821.34 2015-03-23 20:24:49.000 082 21176.42 78.63 42877.05 47821.36 2015-03-23 20:24:50.000 082 21176.42 78.59 42877.08 47821.36 2015-03-23 20:24:51.000 082 21176.39 78.56 42877.13 47821.37 2015-03-23 20:24:52.000 082 21176.36 78.56 42877.15 47821.41 2015-03-23 20:24:53.000 082 21176.34 78.62 42877.15 47821.38 2015-03-23 20:24:54.000 082 21176.30 78.64 42877.10 47821.37 2015-03-23 20:24:55.000 082 21176.29 78.62 42877.10 47821.36 2015-03-23 20:24:56.000 082 21176.29 78.58 42877.08 47821.34 2015-03-23 20:24:57.000 082 21176.32 78.52 42877.08 47821.34 2015-03-23 20:24:58.000 082 21176.37 78.45 42877.14 47821.39 2015-03-23 20:24:59.000 082 21176.36 78.44 42877.19 47821.43 2015-03-23 20:25:00.000 082 21176.38 78.42 42877.18 47821.44 2015-03-23 20:25:01.000 082 21176.40 78.40 42877.20 47821.49 2015-03-23 20:25:02.000 082 21176.46 78.35 42877.22 47821.49 2015-03-23 20:25:03.000 082 21176.45 78.34 42877.26 47821.54 2015-03-23 20:25:04.000 082 21176.42 78.40 42877.31 47821.55 2015-03-23 20:25:05.000 082 21176.40 78.44 42877.30 47821.58 2015-03-23 20:25:06.000 082 21176.40 78.46 42877.25 47821.55 2015-03-23 20:25:07.000 082 21176.38 78.47 42877.21 47821.54 2015-03-23 20:25:08.000 082 21176.41 78.44 42877.22 47821.52 2015-03-23 20:25:09.000 082 21176.39 78.42 42877.24 47821.54 2015-03-23 20:25:10.000 082 21176.35 78.40 42877.24 47821.50 2015-03-23 20:25:11.000 082 21176.36 78.39 42877.26 47821.51 2015-03-23 20:25:12.000 082 21176.32 78.44 42877.26 47821.52 2015-03-23 20:25:13.000 082 21176.24 78.54 42877.24 47821.49 2015-03-23 20:25:14.000 082 21176.19 78.62 42877.16 47821.41 2015-03-23 20:25:15.000 082 21176.14 78.67 42877.10 47821.35 2015-03-23 20:25:16.000 082 21176.13 78.66 42877.09 47821.28 2015-03-23 20:25:17.000 082 21176.13 78.63 42877.04 47821.23 2015-03-23 20:25:18.000 082 21176.12 78.60 42877.03 47821.21 2015-03-23 20:25:19.000 082 21176.14 78.58 42877.04 47821.21 2015-03-23 20:25:20.000 082 21176.12 78.57 42877.06 47821.20 2015-03-23 20:25:21.000 082 21176.12 78.59 42877.07 47821.19 2015-03-23 20:25:22.000 082 21176.10 78.61 42877.07 47821.20 2015-03-23 20:25:23.000 082 21176.08 78.58 42877.02 47821.19 2015-03-23 20:25:24.000 082 21176.09 78.56 42877.03 47821.18 2015-03-23 20:25:25.000 082 21176.08 78.55 42877.06 47821.18 2015-03-23 20:25:26.000 082 21176.11 78.53 42877.06 47821.20 2015-03-23 20:25:27.000 082 21176.12 78.55 42877.10 47821.20 2015-03-23 20:25:28.000 082 21176.13 78.56 42877.06 47821.24 2015-03-23 20:25:29.000 082 21176.13 78.56 42877.05 47821.25 2015-03-23 20:25:30.000 082 21176.12 78.57 42877.06 47821.24 2015-03-23 20:25:31.000 082 21176.14 78.57 42877.10 47821.24 2015-03-23 20:25:32.000 082 21176.13 78.58 42877.09 47821.26 2015-03-23 20:25:33.000 082 21176.12 78.60 42877.08 47821.21 2015-03-23 20:25:34.000 082 21176.07 78.60 42877.07 47821.20 2015-03-23 20:25:35.000 082 21176.05 78.58 42877.05 47821.17 2015-03-23 20:25:36.000 082 21176.07 78.57 42877.03 47821.17 2015-03-23 20:25:37.000 082 21176.08 78.53 42877.04 47821.18 2015-03-23 20:25:38.000 082 21176.12 78.49 42877.07 47821.20 2015-03-23 20:25:39.000 082 21176.15 78.43 42877.10 47821.23 2015-03-23 20:25:40.000 082 21176.18 78.39 42877.11 47821.29 2015-03-23 20:25:41.000 082 21176.17 78.38 42877.16 47821.32 2015-03-23 20:25:42.000 082 21176.19 78.38 42877.18 47821.34 2015-03-23 20:25:43.000 082 21176.18 78.36 42877.20 47821.37 2015-03-23 20:25:44.000 082 21176.18 78.36 42877.25 47821.38 2015-03-23 20:25:45.000 082 21176.20 78.38 42877.27 47821.41 2015-03-23 20:25:46.000 082 21176.20 78.36 42877.27 47821.42 2015-03-23 20:25:47.000 082 21176.22 78.35 42877.28 47821.44 2015-03-23 20:25:48.000 082 21176.22 78.33 42877.24 47821.45 2015-03-23 20:25:49.000 082 21176.22 78.31 42877.26 47821.48 2015-03-23 20:25:50.000 082 21176.24 78.31 42877.28 47821.47 2015-03-23 20:25:51.000 082 21176.22 78.28 42877.29 47821.48 2015-03-23 20:25:52.000 082 21176.22 78.27 42877.34 47821.49 2015-03-23 20:25:53.000 082 21176.26 78.27 42877.33 47821.51 2015-03-23 20:25:54.000 082 21176.25 78.24 42877.32 47821.52 2015-03-23 20:25:55.000 082 21176.24 78.22 42877.34 47821.53 2015-03-23 20:25:56.000 082 21176.28 78.19 42877.37 47821.55 2015-03-23 20:25:57.000 082 21176.26 78.19 42877.39 47821.57 2015-03-23 20:25:58.000 082 21176.31 78.18 42877.38 47821.60 2015-03-23 20:25:59.000 082 21176.28 78.19 42877.36 47821.56 2015-03-23 20:26:00.000 082 21176.28 78.21 42877.40 47821.60 2015-03-23 20:26:01.000 082 21176.28 78.26 42877.38 47821.58 2015-03-23 20:26:02.000 082 21176.26 78.24 42877.35 47821.56 2015-03-23 20:26:03.000 082 21176.27 78.21 42877.31 47821.53 2015-03-23 20:26:04.000 082 21176.28 78.19 42877.31 47821.52 2015-03-23 20:26:05.000 082 21176.26 78.19 42877.28 47821.53 2015-03-23 20:26:06.000 082 21176.24 78.20 42877.30 47821.54 2015-03-23 20:26:07.000 082 21176.27 78.19 42877.33 47821.52 2015-03-23 20:26:08.000 082 21176.26 78.22 42877.31 47821.51 2015-03-23 20:26:09.000 082 21176.27 78.25 42877.28 47821.51 2015-03-23 20:26:10.000 082 21176.29 78.21 42877.26 47821.51 2015-03-23 20:26:11.000 082 21176.28 78.17 42877.28 47821.51 2015-03-23 20:26:12.000 082 21176.26 78.17 42877.25 47821.52 2015-03-23 20:26:13.000 082 21176.28 78.19 42877.24 47821.50 2015-03-23 20:26:14.000 082 21176.27 78.19 42877.26 47821.51 2015-03-23 20:26:15.000 082 21176.30 78.16 42877.28 47821.50 2015-03-23 20:26:16.000 082 21176.34 78.15 42877.26 47821.48 2015-03-23 20:26:17.000 082 21176.34 78.12 42877.27 47821.50 2015-03-23 20:26:18.000 082 21176.39 78.09 42877.28 47821.52 2015-03-23 20:26:19.000 082 21176.43 78.12 42877.27 47821.55 2015-03-23 20:26:20.000 082 21176.41 78.10 42877.29 47821.55 2015-03-23 20:26:21.000 082 21176.42 78.10 42877.31 47821.58 2015-03-23 20:26:22.000 082 21176.44 78.13 42877.29 47821.57 2015-03-23 20:26:23.000 082 21176.43 78.19 42877.28 47821.60 2015-03-23 20:26:24.000 082 21176.44 78.21 42877.26 47821.55 2015-03-23 20:26:25.000 082 21176.43 78.24 42877.23 47821.56 2015-03-23 20:26:26.000 082 21176.45 78.23 42877.25 47821.55 2015-03-23 20:26:27.000 082 21176.44 78.21 42877.27 47821.54 2015-03-23 20:26:28.000 082 21176.46 78.22 42877.27 47821.55 2015-03-23 20:26:29.000 082 21176.49 78.21 42877.27 47821.56 2015-03-23 20:26:30.000 082 21176.46 78.29 42877.25 47821.61 2015-03-23 20:26:31.000 082 21176.44 78.40 42877.24 47821.56 2015-03-23 20:26:32.000 082 21176.39 78.51 42877.18 47821.51 2015-03-23 20:26:33.000 082 21176.37 78.62 42877.05 47821.46 2015-03-23 20:26:34.000 082 21176.35 78.69 42876.98 47821.36 2015-03-23 20:26:35.000 082 21176.38 78.73 42876.93 47821.29 2015-03-23 20:26:36.000 082 21176.39 78.72 42876.87 47821.21 2015-03-23 20:26:37.000 082 21176.42 78.71 42876.84 47821.17 2015-03-23 20:26:38.000 082 21176.44 78.69 42876.80 47821.15 2015-03-23 20:26:39.000 082 21176.48 78.66 42876.74 47821.11 2015-03-23 20:26:40.000 082 21176.53 78.60 42876.74 47821.13 2015-03-23 20:26:41.000 082 21176.54 78.57 42876.75 47821.15 2015-03-23 20:26:42.000 082 21176.57 78.54 42876.79 47821.17 2015-03-23 20:26:43.000 082 21176.61 78.50 42876.79 47821.17 2015-03-23 20:26:44.000 082 21176.64 78.46 42876.80 47821.21 2015-03-23 20:26:45.000 082 21176.68 78.41 42876.82 47821.28 2015-03-23 20:26:46.000 082 21176.69 78.43 42876.86 47821.31 2015-03-23 20:26:47.000 082 21176.71 78.47 42876.85 47821.32 2015-03-23 20:26:48.000 082 21176.73 78.48 42876.88 47821.30 2015-03-23 20:26:49.000 082 21176.71 78.47 42876.89 47821.34 2015-03-23 20:26:50.000 082 21176.75 78.42 42876.93 47821.35 2015-03-23 20:26:51.000 082 21176.76 78.41 42876.94 47821.40 2015-03-23 20:26:52.000 082 21176.76 78.41 42876.99 47821.42 2015-03-23 20:26:53.000 082 21176.81 78.39 42876.97 47821.44 2015-03-23 20:26:54.000 082 21176.83 78.37 42877.00 47821.49 2015-03-23 20:26:55.000 082 21176.86 78.37 42877.04 47821.52 2015-03-23 20:26:56.000 082 21176.87 78.38 42877.04 47821.50 2015-03-23 20:26:57.000 082 21176.91 78.33 42877.05 47821.57 2015-03-23 20:26:58.000 082 21176.94 78.28 42877.06 47821.57 2015-03-23 20:26:59.000 082 21176.94 78.26 42877.10 47821.60 2015-03-23 20:27:00.000 082 21177.00 78.23 42877.11 47821.66 2015-03-23 20:27:01.000 082 21177.03 78.19 42877.14 47821.66 2015-03-23 20:27:02.000 082 21177.05 78.15 42877.15 47821.70 2015-03-23 20:27:03.000 082 21177.08 78.12 42877.19 47821.74 2015-03-23 20:27:04.000 082 21177.12 78.08 42877.20 47821.76 2015-03-23 20:27:05.000 082 21177.18 78.03 42877.18 47821.81 2015-03-23 20:27:06.000 082 21177.24 77.98 42877.24 47821.87 2015-03-23 20:27:07.000 082 21177.30 77.95 42877.28 47821.92 2015-03-23 20:27:08.000 082 21177.31 77.95 42877.32 47821.97 2015-03-23 20:27:09.000 082 21177.34 77.95 42877.37 47822.02 2015-03-23 20:27:10.000 082 21177.37 77.94 42877.36 47822.02 2015-03-23 20:27:11.000 082 21177.40 77.94 42877.38 47822.06 2015-03-23 20:27:12.000 082 21177.44 77.94 42877.40 47822.07 2015-03-23 20:27:13.000 082 21177.43 77.96 42877.39 47822.11 2015-03-23 20:27:14.000 082 21177.45 77.96 42877.42 47822.13 2015-03-23 20:27:15.000 082 21177.48 77.96 42877.40 47822.15 2015-03-23 20:27:16.000 082 21177.51 77.96 42877.41 47822.14 2015-03-23 20:27:17.000 082 21177.53 77.99 42877.42 47822.16 2015-03-23 20:27:18.000 082 21177.53 77.94 42877.39 47822.20 2015-03-23 20:27:19.000 082 21177.56 77.94 42877.40 47822.20 2015-03-23 20:27:20.000 082 21177.54 77.96 42877.42 47822.19 2015-03-23 20:27:21.000 082 21177.54 77.96 42877.40 47822.18 2015-03-23 20:27:22.000 082 21177.54 78.00 42877.39 47822.18 2015-03-23 20:27:23.000 082 21177.53 78.03 42877.35 47822.16 2015-03-23 20:27:24.000 082 21177.51 78.05 42877.32 47822.13 2015-03-23 20:27:25.000 082 21177.54 78.06 42877.29 47822.11 2015-03-23 20:27:26.000 082 21177.58 78.05 42877.27 47822.09 2015-03-23 20:27:27.000 082 21177.59 78.04 42877.26 47822.11 2015-03-23 20:27:28.000 082 21177.60 78.04 42877.27 47822.09 2015-03-23 20:27:29.000 082 21177.60 78.02 42877.25 47822.08 2015-03-23 20:27:30.000 082 21177.60 78.03 42877.22 47822.08 2015-03-23 20:27:31.000 082 21177.60 78.02 42877.23 47822.07 2015-03-23 20:27:32.000 082 21177.63 78.05 42877.18 47822.06 2015-03-23 20:27:33.000 082 21177.63 78.05 42877.19 47822.05 2015-03-23 20:27:34.000 082 21177.63 78.06 42877.19 47822.07 2015-03-23 20:27:35.000 082 21177.61 78.05 42877.15 47822.03 2015-03-23 20:27:36.000 082 21177.62 78.05 42877.14 47822.04 2015-03-23 20:27:37.000 082 21177.63 78.06 42877.12 47822.03 2015-03-23 20:27:38.000 082 21177.66 78.06 42877.12 47821.98 2015-03-23 20:27:39.000 082 21177.67 78.06 42877.12 47822.00 2015-03-23 20:27:40.000 082 21177.68 78.06 42877.14 47821.96 2015-03-23 20:27:41.000 082 21177.68 78.04 42877.16 47821.99 2015-03-23 20:27:42.000 082 21177.65 78.06 42877.13 47821.95 2015-03-23 20:27:43.000 082 21177.67 78.09 42877.12 47821.97 2015-03-23 20:27:44.000 082 21177.63 78.12 42877.06 47821.93 2015-03-23 20:27:45.000 082 21177.60 78.18 42877.04 47821.90 2015-03-23 20:27:46.000 082 21177.55 78.21 42876.99 47821.86 2015-03-23 20:27:47.000 082 21177.55 78.24 42876.93 47821.80 2015-03-23 20:27:48.000 082 21177.55 78.25 42876.91 47821.78 2015-03-23 20:27:49.000 082 21177.57 78.21 42876.91 47821.74 2015-03-23 20:27:50.000 082 21177.59 78.14 42876.91 47821.73 2015-03-23 20:27:51.000 082 21177.59 78.09 42876.92 47821.76 2015-03-23 20:27:52.000 082 21177.59 78.07 42876.93 47821.79 2015-03-23 20:27:53.000 082 21177.58 78.08 42876.96 47821.81 2015-03-23 20:27:54.000 082 21177.58 78.07 42876.93 47821.81 2015-03-23 20:27:55.000 082 21177.62 78.05 42876.93 47821.84 2015-03-23 20:27:56.000 082 21177.61 78.04 42876.99 47821.81 2015-03-23 20:27:57.000 082 21177.61 78.07 42876.98 47821.83 2015-03-23 20:27:58.000 082 21177.62 78.08 42876.98 47821.83 2015-03-23 20:27:59.000 082 21177.62 78.10 42876.98 47821.83 2015-03-23 20:28:00.000 082 21177.65 78.11 42876.96 47821.83 2015-03-23 20:28:01.000 082 21177.66 78.11 42876.97 47821.81 2015-03-23 20:28:02.000 082 21177.69 78.09 42876.96 47821.81 2015-03-23 20:28:03.000 082 21177.66 78.09 42876.98 47821.80 2015-03-23 20:28:04.000 082 21177.67 78.03 42876.99 47821.82 2015-03-23 20:28:05.000 082 21177.72 77.96 42877.05 47821.85 2015-03-23 20:28:06.000 082 21177.72 77.93 42877.07 47821.90 2015-03-23 20:28:07.000 082 21177.74 77.91 42877.10 47821.94 2015-03-23 20:28:08.000 082 21177.74 77.91 42877.14 47821.98 2015-03-23 20:28:09.000 082 21177.74 77.92 42877.16 47822.03 2015-03-23 20:28:10.000 082 21177.73 77.91 42877.16 47822.04 2015-03-23 20:28:11.000 082 21177.74 77.93 42877.17 47822.02 2015-03-23 20:28:12.000 082 21177.72 77.96 42877.15 47822.05 2015-03-23 20:28:13.000 082 21177.71 78.01 42877.12 47822.02 2015-03-23 20:28:14.000 082 21177.69 78.05 42877.12 47821.98 2015-03-23 20:28:15.000 082 21177.65 78.08 42877.10 47821.99 2015-03-23 20:28:16.000 082 21177.66 78.08 42877.07 47821.92 2015-03-23 20:28:17.000 082 21177.65 78.05 42877.07 47821.93 2015-03-23 20:28:18.000 082 21177.67 78.03 42877.04 47821.92 2015-03-23 20:28:19.000 082 21177.70 78.06 42877.03 47821.92 2015-03-23 20:28:20.000 082 21177.72 78.03 42877.06 47821.93 2015-03-23 20:28:21.000 082 21177.70 78.00 42877.09 47821.92 2015-03-23 20:28:22.000 082 21177.71 77.98 42877.10 47821.96 2015-03-23 20:28:23.000 082 21177.74 77.98 42877.09 47821.99 2015-03-23 20:28:24.000 082 21177.72 78.01 42877.12 47822.00 2015-03-23 20:28:25.000 082 21177.71 78.02 42877.10 47821.99 2015-03-23 20:28:26.000 082 21177.72 78.01 42877.09 47821.98 2015-03-23 20:28:27.000 082 21177.72 78.01 42877.13 47822.01 2015-03-23 20:28:28.000 082 21177.71 78.00 42877.12 47822.00 2015-03-23 20:28:29.000 082 21177.71 77.98 42877.11 47822.03 2015-03-23 20:28:30.000 082 21177.74 77.99 42877.13 47822.02 2015-03-23 20:28:31.000 082 21177.75 77.99 42877.11 47822.01 2015-03-23 20:28:32.000 082 21177.78 77.98 42877.11 47822.03 2015-03-23 20:28:33.000 082 21177.82 77.98 42877.11 47822.04 2015-03-23 20:28:34.000 082 21177.83 77.97 42877.13 47822.05 2015-03-23 20:28:35.000 082 21177.82 77.95 42877.16 47822.10 2015-03-23 20:28:36.000 082 21177.84 77.95 42877.14 47822.09 2015-03-23 20:28:37.000 082 21177.86 77.94 42877.19 47822.11 2015-03-23 20:28:38.000 082 21177.88 77.92 42877.19 47822.11 2015-03-23 20:28:39.000 082 21177.87 77.92 42877.18 47822.14 2015-03-23 20:28:40.000 082 21177.88 77.92 42877.18 47822.13 2015-03-23 20:28:41.000 082 21177.92 77.88 42877.19 47822.14 2015-03-23 20:28:42.000 082 21177.93 77.87 42877.18 47822.14 2015-03-23 20:28:43.000 082 21177.95 77.88 42877.21 47822.13 2015-03-23 20:28:44.000 082 21177.95 77.86 42877.19 47822.15 2015-03-23 20:28:45.000 082 21177.98 77.84 42877.18 47822.18 2015-03-23 20:28:46.000 082 21177.97 77.83 42877.19 47822.16 2015-03-23 20:28:47.000 082 21177.94 77.84 42877.22 47822.19 2015-03-23 20:28:48.000 082 21177.96 77.81 42877.22 47822.20 2015-03-23 20:28:49.000 082 21177.97 77.82 42877.22 47822.19 2015-03-23 20:28:50.000 082 21177.96 77.78 42877.23 47822.20 2015-03-23 20:28:51.000 082 21177.98 77.76 42877.20 47822.18 2015-03-23 20:28:52.000 082 21178.00 77.77 42877.21 47822.20 2015-03-23 20:28:53.000 082 21177.99 77.78 42877.21 47822.22 2015-03-23 20:28:54.000 082 21177.99 77.77 42877.20 47822.22 2015-03-23 20:28:55.000 082 21178.00 77.73 42877.24 47822.22 2015-03-23 20:28:56.000 082 21178.03 77.72 42877.27 47822.26 2015-03-23 20:28:57.000 082 21178.05 77.70 42877.29 47822.25 2015-03-23 20:28:58.000 082 21178.06 77.69 42877.26 47822.26 2015-03-23 20:28:59.000 082 21178.09 77.65 42877.27 47822.29 2015-03-23 20:29:00.000 082 21178.08 77.61 42877.27 47822.33 2015-03-23 20:29:01.000 082 21178.10 77.58 42877.33 47822.32 2015-03-23 20:29:02.000 082 21178.11 77.52 42877.35 47822.38 2015-03-23 20:29:03.000 082 21178.10 77.53 42877.38 47822.40 2015-03-23 20:29:04.000 082 21178.12 77.53 42877.40 47822.42 2015-03-23 20:29:05.000 082 21178.12 77.55 42877.39 47822.42 2015-03-23 20:29:06.000 082 21178.10 77.56 42877.41 47822.44 2015-03-23 20:29:07.000 082 21178.09 77.57 42877.39 47822.43 2015-03-23 20:29:08.000 082 21178.09 77.56 42877.39 47822.39 2015-03-23 20:29:09.000 082 21178.07 77.57 42877.38 47822.39 2015-03-23 20:29:10.000 082 21178.05 77.56 42877.39 47822.41 2015-03-23 20:29:11.000 082 21178.08 77.60 42877.37 47822.39 2015-03-23 20:29:12.000 082 21178.07 77.64 42877.35 47822.38 2015-03-23 20:29:13.000 082 21178.04 77.69 42877.31 47822.34 2015-03-23 20:29:14.000 082 21178.05 77.70 42877.26 47822.32 2015-03-23 20:29:15.000 082 21178.03 77.70 42877.25 47822.30 2015-03-23 20:29:16.000 082 21178.02 77.71 42877.23 47822.27 2015-03-23 20:29:17.000 082 21178.02 77.74 42877.21 47822.24 2015-03-23 20:29:18.000 082 21178.01 77.76 42877.21 47822.20 2015-03-23 20:29:19.000 082 21177.99 77.75 42877.18 47822.18 2015-03-23 20:29:20.000 082 21178.01 77.75 42877.14 47822.17 2015-03-23 20:29:21.000 082 21178.01 77.75 42877.13 47822.14 2015-03-23 20:29:22.000 082 21178.01 77.74 42877.12 47822.14 2015-03-23 20:29:23.000 082 21178.02 77.73 42877.08 47822.14 2015-03-23 20:29:24.000 082 21178.01 77.72 42877.08 47822.14 2015-03-23 20:29:25.000 082 21178.00 77.73 42877.09 47822.12 2015-03-23 20:29:26.000 082 21178.04 77.71 42877.08 47822.14 2015-03-23 20:29:27.000 082 21178.04 77.71 42877.08 47822.11 2015-03-23 20:29:28.000 082 21178.05 77.72 42877.09 47822.13 2015-03-23 20:29:29.000 082 21178.09 77.69 42877.09 47822.16 2015-03-23 20:29:30.000 082 21178.14 77.65 42877.14 47822.17 2015-03-23 20:29:31.000 082 21178.18 77.63 42877.18 47822.19 2015-03-23 20:29:32.000 082 21178.22 77.61 42877.20 47822.22 2015-03-23 20:29:33.000 082 21178.26 77.58 42877.22 47822.27 2015-03-23 20:29:34.000 082 21178.31 77.52 42877.25 47822.29 2015-03-23 20:29:35.000 082 21178.38 77.44 42877.26 47822.34 2015-03-23 20:29:36.000 082 21178.44 77.36 42877.33 47822.40 2015-03-23 20:29:37.000 082 21178.46 77.29 42877.39 47822.50 2015-03-23 20:29:38.000 082 21178.49 77.21 42877.46 47822.59 2015-03-23 20:29:39.000 082 21178.51 77.16 42877.51 47822.65 2015-03-23 20:29:40.000 082 21178.54 77.13 42877.56 47822.73 2015-03-23 20:29:41.000 082 21178.55 77.13 42877.60 47822.79 2015-03-23 20:29:42.000 082 21178.57 77.15 42877.66 47822.82 2015-03-23 20:29:43.000 082 21178.53 77.19 42877.67 47822.85 2015-03-23 20:29:44.000 082 21178.57 77.17 42877.65 47822.83 2015-03-23 20:29:45.000 082 21178.58 77.16 42877.67 47822.83 2015-03-23 20:29:46.000 082 21178.62 77.10 42877.67 47822.85 2015-03-23 20:29:47.000 082 21178.61 77.07 42877.68 47822.88 2015-03-23 20:29:48.000 082 21178.60 77.08 42877.72 47822.89 2015-03-23 20:29:49.000 082 21178.64 77.07 42877.73 47822.93 2015-03-23 20:29:50.000 082 21178.64 77.08 42877.72 47822.93 2015-03-23 20:29:51.000 082 21178.61 77.10 42877.72 47822.94 2015-03-23 20:29:52.000 082 21178.59 77.15 42877.71 47822.90 2015-03-23 20:29:53.000 082 21178.55 77.18 42877.69 47822.88 2015-03-23 20:29:54.000 082 21178.54 77.18 42877.66 47822.86 2015-03-23 20:29:55.000 082 21178.56 77.19 42877.67 47822.83 2015-03-23 20:29:56.000 082 21178.55 77.20 42877.65 47822.81 2015-03-23 20:29:57.000 082 21178.59 77.16 42877.62 47822.84 2015-03-23 20:29:58.000 082 21178.61 77.14 42877.64 47822.85 2015-03-23 20:29:59.000 082 21178.64 77.12 42877.66 47822.83 2015-03-23 20:30:00.000 082 21178.62 77.15 42877.63 47822.87 2015-03-23 20:30:01.000 082 21178.61 77.14 42877.63 47822.86 2015-03-23 20:30:02.000 082 21178.61 77.15 42877.65 47822.88 2015-03-23 20:30:03.000 082 21178.62 77.16 42877.66 47822.86 2015-03-23 20:30:04.000 082 21178.59 77.22 42877.67 47822.86 2015-03-23 20:30:05.000 082 21178.54 77.27 42877.65 47822.84 2015-03-23 20:30:06.000 082 21178.50 77.34 42877.56 47822.79 2015-03-23 20:30:07.000 082 21178.48 77.42 42877.48 47822.70 2015-03-23 20:30:08.000 082 21178.47 77.48 42877.43 47822.65 2015-03-23 20:30:09.000 082 21178.46 77.50 42877.38 47822.59 2015-03-23 20:30:10.000 082 21178.45 77.49 42877.36 47822.55 2015-03-23 20:30:11.000 082 21178.46 77.49 42877.35 47822.53 2015-03-23 20:30:12.000 082 21178.44 77.52 42877.33 47822.51 2015-03-23 20:30:13.000 082 21178.39 77.54 42877.32 47822.49 2015-03-23 20:30:14.000 082 21178.40 77.61 42877.26 47822.44 2015-03-23 20:30:15.000 082 21178.38 77.66 42877.19 47822.40 2015-03-23 20:30:16.000 082 21178.37 77.66 42877.15 47822.37 2015-03-23 20:30:17.000 082 21178.32 77.71 42877.09 47822.33 2015-03-23 20:30:18.000 082 21178.34 77.74 42877.07 47822.29 2015-03-23 20:30:19.000 082 21178.33 77.80 42877.02 47822.21 2015-03-23 20:30:20.000 082 21178.31 77.85 42876.97 47822.20 2015-03-23 20:30:21.000 082 21178.27 77.90 42876.94 47822.13 2015-03-23 20:30:22.000 082 21178.22 77.96 42876.87 47822.07 2015-03-23 20:30:23.000 082 21178.21 77.96 42876.80 47822.02 2015-03-23 20:30:24.000 082 21178.21 77.98 42876.82 47821.97 2015-03-23 20:30:25.000 082 21178.23 77.96 42876.81 47821.91 2015-03-23 20:30:26.000 082 21178.23 77.95 42876.82 47821.93 2015-03-23 20:30:27.000 082 21178.21 77.93 42876.82 47821.93 2015-03-23 20:30:28.000 082 21178.23 77.88 42876.82 47821.93 2015-03-23 20:30:29.000 082 21178.23 77.87 42876.85 47821.94 2015-03-23 20:30:30.000 082 21178.22 77.90 42876.86 47821.97 2015-03-23 20:30:31.000 082 21178.20 77.90 42876.87 47821.95 2015-03-23 20:30:32.000 082 21178.21 77.92 42876.85 47821.96 2015-03-23 20:30:33.000 082 21178.17 77.91 42876.85 47821.93 2015-03-23 20:30:34.000 082 21178.17 77.94 42876.82 47821.95 2015-03-23 20:30:35.000 082 21178.16 77.97 42876.81 47821.94 2015-03-23 20:30:36.000 082 21178.13 77.97 42876.82 47821.91 2015-03-23 20:30:37.000 082 21178.12 77.99 42876.81 47821.90 2015-03-23 20:30:38.000 082 21178.09 78.03 42876.77 47821.87 2015-03-23 20:30:39.000 082 21178.10 78.00 42876.75 47821.84 2015-03-23 20:30:40.000 082 21178.11 77.88 42876.78 47821.83 2015-03-23 20:30:41.000 082 21178.12 77.79 42876.82 47821.86 2015-03-23 20:30:42.000 082 21178.15 77.70 42876.89 47821.93 2015-03-23 20:30:43.000 082 21178.20 77.62 42876.96 47821.98 2015-03-23 20:30:44.000 082 21178.24 77.60 42877.00 47822.07 2015-03-23 20:30:45.000 082 21178.25 77.60 42877.07 47822.14 2015-03-23 20:30:46.000 082 21178.23 77.64 42877.10 47822.19 2015-03-23 20:30:47.000 082 21178.22 77.68 42877.11 47822.21 2015-03-23 20:30:48.000 082 21178.20 77.67 42877.12 47822.21 2015-03-23 20:30:49.000 082 21178.20 77.68 42877.11 47822.18 2015-03-23 20:30:50.000 082 21178.16 77.71 42877.08 47822.17 2015-03-23 20:30:51.000 082 21178.13 77.79 42877.01 47822.12 2015-03-23 20:30:52.000 082 21178.10 77.86 42876.98 47822.08 2015-03-23 20:30:53.000 082 21178.08 77.88 42876.94 47822.05 2015-03-23 20:30:54.000 082 21178.09 77.88 42876.97 47821.98 2015-03-23 20:30:55.000 082 21178.11 77.87 42876.95 47821.97 2015-03-23 20:30:56.000 082 21178.10 77.89 42876.95 47821.98 2015-03-23 20:30:57.000 082 21178.08 77.89 42876.93 47821.98 2015-03-23 20:30:58.000 082 21178.09 77.91 42876.97 47821.98 2015-03-23 20:30:59.000 082 21178.08 77.93 42876.94 47822.00 2015-03-23 20:31:00.000 082 21178.09 77.94 42876.93 47821.99 2015-03-23 20:31:01.000 082 21178.12 77.94 42876.97 47822.01 2015-03-23 20:31:02.000 082 21178.13 77.94 42876.97 47822.02 2015-03-23 20:31:03.000 082 21178.16 77.94 42876.92 47822.03 2015-03-23 20:31:04.000 082 21178.15 77.95 42876.93 47822.03 2015-03-23 20:31:05.000 082 21178.17 77.94 42876.97 47822.03 2015-03-23 20:31:06.000 082 21178.26 77.90 42876.99 47822.05 2015-03-23 20:31:07.000 082 21178.26 77.88 42877.04 47822.11 2015-03-23 20:31:08.000 082 21178.24 77.88 42877.06 47822.16 2015-03-23 20:31:09.000 082 21178.24 77.88 42877.07 47822.17 2015-03-23 20:31:10.000 082 21178.28 77.89 42877.09 47822.20 2015-03-23 20:31:11.000 082 21178.29 77.90 42877.08 47822.24 2015-03-23 20:31:12.000 082 21178.31 77.91 42877.11 47822.26 2015-03-23 20:31:13.000 082 21178.33 77.92 42877.13 47822.27 2015-03-23 20:31:14.000 082 21178.33 77.93 42877.17 47822.31 2015-03-23 20:31:15.000 082 21178.36 77.94 42877.19 47822.30 2015-03-23 20:31:16.000 082 21178.36 77.96 42877.20 47822.33 2015-03-23 20:31:17.000 082 21178.38 77.96 42877.18 47822.36 2015-03-23 20:31:18.000 082 21178.41 77.95 42877.18 47822.36 2015-03-23 20:31:19.000 082 21178.44 77.97 42877.21 47822.37 2015-03-23 20:31:20.000 082 21178.47 77.99 42877.24 47822.40 2015-03-23 20:31:21.000 082 21178.47 78.02 42877.25 47822.44 2015-03-23 20:31:22.000 082 21178.48 78.05 42877.25 47822.45 2015-03-23 20:31:23.000 082 21178.48 78.09 42877.22 47822.45 2015-03-23 20:31:24.000 082 21178.49 78.11 42877.20 47822.44 2015-03-23 20:31:25.000 082 21178.48 78.16 42877.21 47822.41 2015-03-23 20:31:26.000 082 21178.47 78.23 42877.18 47822.43 2015-03-23 20:31:27.000 082 21178.47 78.31 42877.18 47822.39 2015-03-23 20:31:28.000 082 21178.44 78.37 42877.11 47822.35 2015-03-23 20:31:29.000 082 21178.44 78.43 42877.05 47822.33 2015-03-23 20:31:30.000 082 21178.48 78.44 42877.02 47822.28 2015-03-23 20:31:31.000 082 21178.49 78.42 42877.00 47822.28 2015-03-23 20:31:32.000 082 21178.52 78.43 42877.01 47822.27 2015-03-23 20:31:33.000 082 21178.51 78.44 42877.01 47822.25 2015-03-23 20:31:34.000 082 21178.53 78.47 42877.02 47822.27 2015-03-23 20:31:35.000 082 21178.56 78.47 42877.05 47822.28 2015-03-23 20:31:36.000 082 21178.57 78.47 42877.04 47822.26 2015-03-23 20:31:37.000 082 21178.56 78.49 42877.03 47822.28 2015-03-23 20:31:38.000 082 21178.57 78.51 42877.03 47822.28 2015-03-23 20:31:39.000 082 21178.61 78.50 42877.03 47822.31 2015-03-23 20:31:40.000 082 21178.62 78.50 42877.06 47822.32 2015-03-23 20:31:41.000 082 21178.63 78.46 42877.09 47822.34 2015-03-23 20:31:42.000 082 21178.65 78.50 42877.09 47822.37 2015-03-23 20:31:43.000 082 21178.65 78.55 42877.10 47822.38 2015-03-23 20:31:44.000 082 21178.66 78.59 42877.09 47822.39 2015-03-23 20:31:45.000 082 21178.64 78.59 42877.09 47822.36 2015-03-23 20:31:46.000 082 21178.67 78.57 42877.12 47822.38 2015-03-23 20:31:47.000 082 21178.67 78.56 42877.13 47822.37 2015-03-23 20:31:48.000 082 21178.66 78.56 42877.12 47822.40 2015-03-23 20:31:49.000 082 21178.64 78.60 42877.13 47822.42 2015-03-23 20:31:50.000 082 21178.63 78.63 42877.12 47822.42 2015-03-23 20:31:51.000 082 21178.64 78.62 42877.08 47822.41 2015-03-23 20:31:52.000 082 21178.59 78.63 42877.09 47822.39 2015-03-23 20:31:53.000 082 21178.61 78.64 42877.08 47822.39 2015-03-23 20:31:54.000 082 21178.59 78.70 42877.10 47822.37 2015-03-23 20:31:55.000 082 21178.52 78.75 42877.07 47822.35 2015-03-23 20:31:56.000 082 21178.48 78.78 42877.07 47822.32 2015-03-23 20:31:57.000 082 21178.48 78.79 42877.02 47822.28 2015-03-23 20:31:58.000 082 21178.51 78.75 42876.99 47822.26 2015-03-23 20:31:59.000 082 21178.51 78.71 42877.01 47822.24 2015-03-23 20:32:00.000 082 21178.54 78.66 42877.06 47822.27 2015-03-23 20:32:01.000 082 21178.59 78.63 42877.08 47822.30 2015-03-23 20:32:02.000 082 21178.61 78.58 42877.11 47822.32 2015-03-23 20:32:03.000 082 21178.60 78.56 42877.13 47822.36 2015-03-23 20:32:04.000 082 21178.61 78.54 42877.14 47822.37 2015-03-23 20:32:05.000 082 21178.62 78.52 42877.15 47822.40 2015-03-23 20:32:06.000 082 21178.62 78.55 42877.18 47822.43 2015-03-23 20:32:07.000 082 21178.60 78.60 42877.16 47822.43 2015-03-23 20:32:08.000 082 21178.57 78.64 42877.14 47822.41 2015-03-23 20:32:09.000 082 21178.56 78.67 42877.15 47822.40 2015-03-23 20:32:10.000 082 21178.56 78.72 42877.14 47822.36 2015-03-23 20:32:11.000 082 21178.53 78.76 42877.08 47822.32 2015-03-23 20:32:12.000 082 21178.55 78.75 42877.06 47822.34 2015-03-23 20:32:13.000 082 21178.56 78.72 42877.08 47822.32 2015-03-23 20:32:14.000 082 21178.54 78.71 42877.08 47822.32 2015-03-23 20:32:15.000 082 21178.56 78.68 42877.07 47822.31 2015-03-23 20:32:16.000 082 21178.57 78.66 42877.07 47822.33 2015-03-23 20:32:17.000 082 21178.55 78.68 42877.07 47822.34 2015-03-23 20:32:18.000 082 21178.55 78.66 42877.08 47822.34 2015-03-23 20:32:19.000 082 21178.57 78.63 42877.11 47822.38 2015-03-23 20:32:20.000 082 21178.62 78.61 42877.07 47822.38 2015-03-23 20:32:21.000 082 21178.61 78.62 42877.06 47822.35 2015-03-23 20:32:22.000 082 21178.63 78.64 42877.07 47822.36 2015-03-23 20:32:23.000 082 21178.60 78.64 42877.06 47822.35 2015-03-23 20:32:24.000 082 21178.62 78.62 42877.06 47822.35 2015-03-23 20:32:25.000 082 21178.69 78.59 42877.04 47822.36 2015-03-23 20:32:26.000 082 21178.74 78.58 42877.04 47822.37 2015-03-23 20:32:27.000 082 21178.72 78.56 42877.05 47822.34 2015-03-23 20:32:28.000 082 21178.73 78.54 42877.07 47822.38 2015-03-23 20:32:29.000 082 21178.73 78.52 42877.09 47822.41 2015-03-23 20:32:30.000 082 21178.74 78.54 42877.12 47822.39 2015-03-23 20:32:31.000 082 21178.77 78.51 42877.10 47822.42 2015-03-23 20:32:32.000 082 21178.76 78.50 42877.10 47822.43 2015-03-23 20:32:33.000 082 21178.73 78.51 42877.12 47822.44 2015-03-23 20:32:34.000 082 21178.75 78.53 42877.12 47822.46 2015-03-23 20:32:35.000 082 21178.75 78.52 42877.15 47822.44 2015-03-23 20:32:36.000 082 21178.78 78.52 42877.15 47822.46 2015-03-23 20:32:37.000 082 21178.80 78.52 42877.18 47822.49 2015-03-23 20:32:38.000 082 21178.80 78.49 42877.20 47822.52 2015-03-23 20:32:39.000 082 21178.83 78.48 42877.21 47822.51 2015-03-23 20:32:40.000 082 21178.84 78.50 42877.20 47822.55 2015-03-23 20:32:41.000 082 21178.83 78.51 42877.21 47822.56 2015-03-23 20:32:42.000 082 21178.85 78.48 42877.24 47822.57 2015-03-23 20:32:43.000 082 21178.89 78.47 42877.26 47822.62 2015-03-23 20:32:44.000 082 21178.90 78.46 42877.26 47822.61 2015-03-23 20:32:45.000 082 21178.90 78.44 42877.28 47822.66 2015-03-23 20:32:46.000 082 21178.90 78.42 42877.30 47822.65 2015-03-23 20:32:47.000 082 21178.94 78.43 42877.34 47822.66 2015-03-23 20:32:48.000 082 21178.95 78.43 42877.33 47822.71 2015-03-23 20:32:49.000 082 21178.93 78.41 42877.34 47822.73 2015-03-23 20:32:50.000 082 21178.95 78.41 42877.36 47822.76 2015-03-23 20:32:51.000 082 21178.95 78.40 42877.38 47822.75 2015-03-23 20:32:52.000 082 21178.97 78.40 42877.38 47822.77 2015-03-23 20:32:53.000 082 21178.98 78.42 42877.37 47822.78 2015-03-23 20:32:54.000 082 21178.98 78.42 42877.37 47822.77 2015-03-23 20:32:55.000 082 21178.98 78.43 42877.35 47822.78 2015-03-23 20:32:56.000 082 21178.99 78.45 42877.37 47822.79 2015-03-23 20:32:57.000 082 21178.99 78.44 42877.38 47822.79 2015-03-23 20:32:58.000 082 21178.95 78.47 42877.39 47822.79 2015-03-23 20:32:59.000 082 21178.98 78.48 42877.35 47822.75 2015-03-23 20:33:00.000 082 21178.96 78.51 42877.32 47822.75 2015-03-23 20:33:01.000 082 21178.95 78.52 42877.29 47822.73 2015-03-23 20:33:02.000 082 21178.91 78.57 42877.26 47822.71 2015-03-23 20:33:03.000 082 21178.90 78.59 42877.27 47822.68 2015-03-23 20:33:04.000 082 21178.89 78.63 42877.26 47822.66 2015-03-23 20:33:05.000 082 21178.90 78.64 42877.21 47822.63 2015-03-23 20:33:06.000 082 21178.93 78.68 42877.20 47822.62 2015-03-23 20:33:07.000 082 21178.91 78.70 42877.16 47822.60 2015-03-23 20:33:08.000 082 21178.94 78.68 42877.17 47822.59 2015-03-23 20:33:09.000 082 21178.97 78.66 42877.16 47822.59 2015-03-23 20:33:10.000 082 21178.99 78.64 42877.17 47822.59 2015-03-23 20:33:11.000 082 21178.99 78.63 42877.21 47822.62 2015-03-23 20:33:12.000 082 21178.98 78.66 42877.20 47822.63 2015-03-23 20:33:13.000 082 21178.99 78.67 42877.21 47822.63 2015-03-23 20:33:14.000 082 21179.01 78.69 42877.21 47822.63 2015-03-23 20:33:15.000 082 21179.02 78.72 42877.18 47822.65 2015-03-23 20:33:16.000 082 21179.02 78.73 42877.18 47822.65 2015-03-23 20:33:17.000 082 21179.02 78.72 42877.15 47822.64 2015-03-23 20:33:18.000 082 21179.03 78.72 42877.16 47822.64 2015-03-23 20:33:19.000 082 21179.07 78.73 42877.19 47822.64 2015-03-23 20:33:20.000 082 21179.02 78.77 42877.20 47822.66 2015-03-23 20:33:21.000 082 21179.04 78.78 42877.15 47822.65 2015-03-23 20:33:22.000 082 21179.04 78.79 42877.16 47822.63 2015-03-23 20:33:23.000 082 21179.06 78.78 42877.16 47822.63 2015-03-23 20:33:24.000 082 21179.10 78.76 42877.17 47822.64 2015-03-23 20:33:25.000 082 21179.10 78.76 42877.16 47822.64 2015-03-23 20:33:26.000 082 21179.09 78.78 42877.17 47822.64 2015-03-23 20:33:27.000 082 21179.13 78.79 42877.16 47822.66 2015-03-23 20:33:28.000 082 21179.12 78.80 42877.17 47822.69 2015-03-23 20:33:29.000 082 21179.10 78.81 42877.18 47822.69 2015-03-23 20:33:30.000 082 21179.10 78.85 42877.18 47822.68 2015-03-23 20:33:31.000 082 21179.06 78.87 42877.18 47822.66 2015-03-23 20:33:32.000 082 21179.06 78.93 42877.15 47822.64 2015-03-23 20:33:33.000 082 21179.04 78.96 42877.12 47822.61 2015-03-23 20:33:34.000 082 21179.04 78.98 42877.09 47822.57 2015-03-23 20:33:35.000 082 21179.03 79.01 42877.08 47822.59 2015-03-23 20:33:36.000 082 21179.04 79.03 42877.10 47822.56 2015-03-23 20:33:37.000 082 21179.06 79.01 42877.11 47822.56 2015-03-23 20:33:38.000 082 21179.07 78.99 42877.11 47822.57 2015-03-23 20:33:39.000 082 21179.09 78.97 42877.12 47822.60 2015-03-23 20:33:40.000 082 21179.09 78.95 42877.17 47822.60 2015-03-23 20:33:41.000 082 21179.08 78.95 42877.15 47822.63 2015-03-23 20:33:42.000 082 21179.07 78.98 42877.20 47822.66 2015-03-23 20:33:43.000 082 21179.07 78.99 42877.16 47822.67 2015-03-23 20:33:44.000 082 21179.03 79.00 42877.17 47822.65 2015-03-23 20:33:45.000 082 21179.02 79.00 42877.14 47822.63 2015-03-23 20:33:46.000 082 21179.02 79.01 42877.15 47822.64 2015-03-23 20:33:47.000 082 21179.04 79.03 42877.15 47822.63 2015-03-23 20:33:48.000 082 21179.06 79.06 42877.15 47822.62 2015-03-23 20:33:49.000 082 21179.02 79.08 42877.15 47822.59 2015-03-23 20:33:50.000 082 21179.04 79.06 42877.11 47822.60 2015-03-23 20:33:51.000 082 21179.04 79.04 42877.10 47822.57 2015-03-23 20:33:52.000 082 21179.04 79.02 42877.15 47822.56 2015-03-23 20:33:53.000 082 21179.01 79.03 42877.15 47822.60 2015-03-23 20:33:54.000 082 21179.01 79.03 42877.15 47822.61 2015-03-23 20:33:55.000 082 21179.01 79.02 42877.15 47822.59 2015-03-23 20:33:56.000 082 21179.03 78.98 42877.14 47822.60 2015-03-23 20:33:57.000 082 21179.05 78.95 42877.20 47822.63 2015-03-23 20:33:58.000 082 21179.09 78.93 42877.17 47822.65 2015-03-23 20:33:59.000 082 21179.11 78.90 42877.21 47822.67 2015-03-23 20:34:00.000 082 21179.13 78.87 42877.21 47822.71 2015-03-23 20:34:01.000 082 21179.15 78.84 42877.25 47822.72 2015-03-23 20:34:02.000 082 21179.16 78.81 42877.27 47822.76 2015-03-23 20:34:03.000 082 21179.16 78.80 42877.29 47822.79 2015-03-23 20:34:04.000 082 21179.17 78.81 42877.29 47822.78 2015-03-23 20:34:05.000 082 21179.16 78.80 42877.29 47822.79 2015-03-23 20:34:06.000 082 21179.15 78.80 42877.29 47822.76 2015-03-23 20:34:07.000 082 21179.17 78.80 42877.27 47822.78 2015-03-23 20:34:08.000 082 21179.19 78.81 42877.27 47822.78 2015-03-23 20:34:09.000 082 21179.20 78.82 42877.26 47822.77 2015-03-23 20:34:10.000 082 21179.18 78.79 42877.25 47822.75 2015-03-23 20:34:11.000 082 21179.19 78.77 42877.25 47822.74 2015-03-23 20:34:12.000 082 21179.18 78.79 42877.25 47822.75 2015-03-23 20:34:13.000 082 21179.16 78.80 42877.25 47822.74 2015-03-23 20:34:14.000 082 21179.13 78.83 42877.20 47822.74 2015-03-23 20:34:15.000 082 21179.11 78.87 42877.22 47822.71 2015-03-23 20:34:16.000 082 21179.12 78.84 42877.18 47822.70 2015-03-23 20:34:17.000 082 21179.10 78.82 42877.17 47822.67 2015-03-23 20:34:18.000 082 21179.13 78.83 42877.14 47822.69 2015-03-23 20:34:19.000 082 21179.18 78.81 42877.17 47822.66 2015-03-23 20:34:20.000 082 21179.20 78.82 42877.11 47822.69 2015-03-23 20:34:21.000 082 21179.18 78.79 42877.17 47822.68 2015-03-23 20:34:22.000 082 21179.19 78.76 42877.17 47822.71 2015-03-23 20:34:23.000 082 21179.22 78.75 42877.18 47822.73 2015-03-23 20:34:24.000 082 21179.25 78.72 42877.19 47822.75 2015-03-23 20:34:25.000 082 21179.28 78.71 42877.21 47822.76 2015-03-23 20:34:26.000 082 21179.28 78.74 42877.25 47822.79 2015-03-23 20:34:27.000 082 21179.31 78.77 42877.25 47822.81 2015-03-23 20:34:28.000 082 21179.31 78.78 42877.24 47822.82 2015-03-23 20:34:29.000 082 21179.31 78.80 42877.22 47822.86 2015-03-23 20:34:30.000 082 21179.35 78.78 42877.27 47822.83 2015-03-23 20:34:31.000 082 21179.39 78.77 42877.24 47822.85 2015-03-23 20:34:32.000 082 21179.39 78.78 42877.25 47822.85 2015-03-23 20:34:33.000 082 21179.38 78.76 42877.28 47822.86 2015-03-23 20:34:34.000 082 21179.39 78.77 42877.30 47822.88 2015-03-23 20:34:35.000 082 21179.40 78.78 42877.32 47822.90 2015-03-23 20:34:36.000 082 21179.39 78.76 42877.31 47822.90 2015-03-23 20:34:37.000 082 21179.37 78.78 42877.34 47822.89 2015-03-23 20:34:38.000 082 21179.36 78.80 42877.30 47822.90 2015-03-23 20:34:39.000 082 21179.38 78.76 42877.31 47822.92 2015-03-23 20:34:40.000 082 21179.37 78.71 42877.37 47822.95 2015-03-23 20:34:41.000 082 21179.41 78.63 42877.44 47822.96 2015-03-23 20:34:42.000 082 21179.40 78.59 42877.47 47823.02 2015-03-23 20:34:43.000 082 21179.39 78.60 42877.49 47823.09 2015-03-23 20:34:44.000 082 21179.37 78.65 42877.50 47823.09 2015-03-23 20:34:45.000 082 21179.34 78.67 42877.48 47823.10 2015-03-23 20:34:46.000 082 21179.37 78.68 42877.49 47823.10 2015-03-23 20:34:47.000 082 21179.37 78.70 42877.51 47823.10 2015-03-23 20:34:48.000 082 21179.37 78.72 42877.50 47823.10 2015-03-23 20:34:49.000 082 21179.34 78.75 42877.51 47823.09 2015-03-23 20:34:50.000 082 21179.30 78.80 42877.49 47823.04 2015-03-23 20:34:51.000 082 21179.24 78.86 42877.46 47823.02 2015-03-23 20:34:52.000 082 21179.24 78.86 42877.42 47823.00 2015-03-23 20:34:53.000 082 21179.25 78.86 42877.43 47822.96 2015-03-23 20:34:54.000 082 21179.26 78.86 42877.41 47822.95 2015-03-23 20:34:55.000 082 21179.26 78.84 42877.39 47822.92 2015-03-23 20:34:56.000 082 21179.23 78.86 42877.35 47822.91 2015-03-23 20:34:57.000 082 21179.22 78.90 42877.34 47822.91 2015-03-23 20:34:58.000 082 21179.23 78.90 42877.32 47822.88 2015-03-23 20:34:59.000 082 21179.22 78.87 42877.29 47822.87 2015-03-23 20:35:00.000 082 21179.24 78.85 42877.30 47822.82 2015-03-23 20:35:01.000 082 21179.25 78.87 42877.28 47822.83 2015-03-23 20:35:02.000 082 21179.23 78.85 42877.26 47822.82 2015-03-23 20:35:03.000 082 21179.24 78.84 42877.24 47822.80 2015-03-23 20:35:04.000 082 21179.25 78.83 42877.24 47822.78 2015-03-23 20:35:05.000 082 21179.22 78.85 42877.25 47822.79 2015-03-23 20:35:06.000 082 21179.21 78.90 42877.21 47822.76 2015-03-23 20:35:07.000 082 21179.20 78.95 42877.15 47822.74 2015-03-23 20:35:08.000 082 21179.19 78.99 42877.12 47822.71 2015-03-23 20:35:09.000 082 21179.17 79.04 42877.08 47822.64 2015-03-23 20:35:10.000 082 21179.18 79.09 42877.04 47822.61 2015-03-23 20:35:11.000 082 21179.15 79.13 42876.99 47822.55 2015-03-23 20:35:12.000 082 21179.17 79.12 42876.95 47822.51 2015-03-23 20:35:13.000 082 21179.18 79.11 42876.92 47822.50 2015-03-23 20:35:14.000 082 21179.21 79.09 42876.93 47822.49 2015-03-23 20:35:15.000 082 21179.24 79.05 42876.95 47822.51 2015-03-23 20:35:16.000 082 21179.26 79.02 42877.00 47822.54 2015-03-23 20:35:17.000 082 21179.29 78.98 42877.05 47822.57 2015-03-23 20:35:18.000 082 21179.29 78.95 42877.08 47822.63 2015-03-23 20:35:19.000 082 21179.28 78.98 42877.08 47822.66 2015-03-23 20:35:20.000 082 21179.30 78.99 42877.10 47822.67 2015-03-23 20:35:21.000 082 21179.33 78.99 42877.13 47822.70 2015-03-23 20:35:22.000 082 21179.35 78.96 42877.14 47822.72 2015-03-23 20:35:23.000 082 21179.36 78.97 42877.16 47822.75 2015-03-23 20:35:24.000 082 21179.37 78.97 42877.17 47822.77 2015-03-23 20:35:25.000 082 21179.38 78.98 42877.19 47822.78 2015-03-23 20:35:26.000 082 21179.38 78.98 42877.18 47822.81 2015-03-23 20:35:27.000 082 21179.40 79.01 42877.21 47822.83 2015-03-23 20:35:28.000 082 21179.41 79.04 42877.20 47822.84 2015-03-23 20:35:29.000 082 21179.40 79.05 42877.20 47822.85 2015-03-23 20:35:30.000 082 21179.43 79.06 42877.20 47822.84 2015-03-23 20:35:31.000 082 21179.43 79.06 42877.18 47822.82 2015-03-23 20:35:32.000 082 21179.44 79.02 42877.19 47822.83 2015-03-23 20:35:33.000 082 21179.42 78.97 42877.24 47822.84 2015-03-23 20:35:34.000 082 21179.41 78.93 42877.27 47822.87 2015-03-23 20:35:35.000 082 21179.41 78.90 42877.31 47822.88 2015-03-23 20:35:36.000 082 21179.42 78.90 42877.34 47822.88 2015-03-23 20:35:37.000 082 21179.37 78.90 42877.34 47822.94 2015-03-23 20:35:38.000 082 21179.42 78.84 42877.38 47822.96 2015-03-23 20:35:39.000 082 21179.44 78.83 42877.39 47822.96 2015-03-23 20:35:40.000 082 21179.45 78.80 42877.42 47823.01 2015-03-23 20:35:41.000 082 21179.44 78.80 42877.45 47823.01 2015-03-23 20:35:42.000 082 21179.43 78.83 42877.47 47823.07 2015-03-23 20:35:43.000 082 21179.44 78.80 42877.46 47823.08 2015-03-23 20:35:44.000 082 21179.46 78.77 42877.48 47823.08 2015-03-23 20:35:45.000 082 21179.45 78.77 42877.50 47823.10 2015-03-23 20:35:46.000 082 21179.45 78.74 42877.51 47823.11 2015-03-23 20:35:47.000 082 21179.45 78.71 42877.53 47823.14 2015-03-23 20:35:48.000 082 21179.45 78.70 42877.57 47823.15 2015-03-23 20:35:49.000 082 21179.44 78.70 42877.60 47823.20 2015-03-23 20:35:50.000 082 21179.45 78.70 42877.59 47823.21 2015-03-23 20:35:51.000 082 21179.46 78.68 42877.61 47823.22 2015-03-23 20:35:52.000 082 21179.46 78.66 42877.62 47823.23 2015-03-23 20:35:53.000 082 21179.45 78.65 42877.66 47823.24 2015-03-23 20:35:54.000 082 21179.46 78.67 42877.67 47823.26 2015-03-23 20:35:55.000 082 21179.43 78.71 42877.66 47823.23 2015-03-23 20:35:56.000 082 21179.41 78.73 42877.61 47823.21 2015-03-23 20:35:57.000 082 21179.39 78.74 42877.59 47823.20 2015-03-23 20:35:58.000 082 21179.39 78.75 42877.58 47823.16 2015-03-23 20:35:59.000 082 21179.41 78.80 42877.56 47823.15 2015-03-23 20:36:00.000 082 21179.40 78.89 42877.51 47823.11 2015-03-23 20:36:01.000 082 21179.38 78.94 42877.45 47823.05 2015-03-23 20:36:02.000 082 21179.38 78.93 42877.38 47822.97 2015-03-23 20:36:03.000 082 21179.36 78.92 42877.34 47822.96 2015-03-23 20:36:04.000 082 21179.38 78.91 42877.29 47822.89 2015-03-23 20:36:05.000 082 21179.39 78.86 42877.28 47822.90 2015-03-23 20:36:06.000 082 21179.43 78.87 42877.30 47822.92 2015-03-23 20:36:07.000 082 21179.48 78.88 42877.30 47822.93 2015-03-23 20:36:08.000 082 21179.49 78.86 42877.32 47822.92 2015-03-23 20:36:09.000 082 21179.49 78.86 42877.32 47822.97 2015-03-23 20:36:10.000 082 21179.46 78.86 42877.28 47822.95 2015-03-23 20:36:11.000 082 21179.45 78.85 42877.26 47822.97 2015-03-23 20:36:12.000 082 21179.43 78.87 42877.31 47822.96 2015-03-23 20:36:13.000 082 21179.45 78.90 42877.32 47822.95 2015-03-23 20:36:14.000 082 21179.47 78.90 42877.34 47822.97 2015-03-23 20:36:15.000 082 21179.49 78.91 42877.34 47822.97 2015-03-23 20:36:16.000 082 21179.49 78.91 42877.35 47822.97 2015-03-23 20:36:17.000 082 21179.48 78.93 42877.32 47822.95 2015-03-23 20:36:18.000 082 21179.51 78.92 42877.32 47822.99 2015-03-23 20:36:19.000 082 21179.53 78.89 42877.35 47822.99 2015-03-23 20:36:20.000 082 21179.57 78.84 42877.39 47823.01 2015-03-23 20:36:21.000 082 21179.58 78.84 42877.42 47823.07 2015-03-23 20:36:22.000 082 21179.62 78.81 42877.43 47823.12 2015-03-23 20:36:23.000 082 21179.61 78.80 42877.47 47823.13 2015-03-23 20:36:24.000 082 21179.64 78.81 42877.48 47823.16 2015-03-23 20:36:25.000 082 21179.67 78.81 42877.46 47823.17 2015-03-23 20:36:26.000 082 21179.69 78.82 42877.48 47823.20 2015-03-23 20:36:27.000 082 21179.72 78.82 42877.52 47823.22 2015-03-23 20:36:28.000 082 21179.73 78.81 42877.50 47823.23 2015-03-23 20:36:29.000 082 21179.73 78.83 42877.53 47823.28 2015-03-23 20:36:30.000 082 21179.73 78.87 42877.55 47823.27 2015-03-23 20:36:31.000 082 21179.74 78.92 42877.54 47823.27 2015-03-23 20:36:32.000 082 21179.72 78.96 42877.52 47823.23 2015-03-23 20:36:33.000 082 21179.72 79.02 42877.50 47823.25 2015-03-23 20:36:34.000 082 21179.72 79.08 42877.44 47823.20 2015-03-23 20:36:35.000 082 21179.68 79.13 42877.40 47823.18 2015-03-23 20:36:36.000 082 21179.71 79.16 42877.36 47823.11 2015-03-23 20:36:37.000 082 21179.75 79.12 42877.35 47823.10 2015-03-23 20:36:38.000 082 21179.76 79.11 42877.35 47823.12 2015-03-23 20:36:39.000 082 21179.81 79.11 42877.33 47823.14 2015-03-23 20:36:40.000 082 21179.81 79.10 42877.33 47823.13 2015-03-23 20:36:41.000 082 21179.78 79.11 42877.37 47823.12 2015-03-23 20:36:42.000 082 21179.79 79.11 42877.34 47823.15 2015-03-23 20:36:43.000 082 21179.79 79.13 42877.31 47823.10 2015-03-23 20:36:44.000 082 21179.76 79.13 42877.31 47823.12 2015-03-23 20:36:45.000 082 21179.72 79.10 42877.33 47823.09 2015-03-23 20:36:46.000 082 21179.74 79.07 42877.35 47823.11 2015-03-23 20:36:47.000 082 21179.76 79.05 42877.31 47823.10 2015-03-23 20:36:48.000 082 21179.77 79.06 42877.31 47823.09 2015-03-23 20:36:49.000 082 21179.77 79.07 42877.35 47823.10 2015-03-23 20:36:50.000 082 21179.78 79.06 42877.36 47823.11 2015-03-23 20:36:51.000 082 21179.76 79.06 42877.32 47823.12 2015-03-23 20:36:52.000 082 21179.76 79.03 42877.32 47823.09 2015-03-23 20:36:53.000 082 21179.77 79.04 42877.34 47823.11 2015-03-23 20:36:54.000 082 21179.77 79.07 42877.32 47823.10 2015-03-23 20:36:55.000 082 21179.76 79.07 42877.35 47823.10 2015-03-23 20:36:56.000 082 21179.79 79.06 42877.32 47823.12 2015-03-23 20:36:57.000 082 21179.81 79.08 42877.34 47823.11 2015-03-23 20:36:58.000 082 21179.82 79.08 42877.36 47823.14 2015-03-23 20:36:59.000 082 21179.85 79.09 42877.36 47823.16 2015-03-23 20:37:00.000 082 21179.82 79.07 42877.36 47823.15 2015-03-23 20:37:01.000 082 21179.84 79.06 42877.36 47823.16 2015-03-23 20:37:02.000 082 21179.87 79.07 42877.34 47823.16 2015-03-23 20:37:03.000 082 21179.87 79.09 42877.32 47823.15 2015-03-23 20:37:04.000 082 21179.88 79.08 42877.32 47823.16 2015-03-23 20:37:05.000 082 21179.91 79.08 42877.31 47823.14 2015-03-23 20:37:06.000 082 21179.91 79.08 42877.32 47823.15 2015-03-23 20:37:07.000 082 21179.93 79.09 42877.35 47823.15 2015-03-23 20:37:08.000 082 21179.90 79.08 42877.32 47823.14 2015-03-23 20:37:09.000 082 21179.86 79.04 42877.31 47823.13 2015-03-23 20:37:10.000 082 21179.83 79.02 42877.35 47823.12 2015-03-23 20:37:11.000 082 21179.78 79.03 42877.33 47823.10 2015-03-23 20:37:12.000 082 21179.72 79.06 42877.35 47823.12 2015-03-23 20:37:13.000 082 21179.73 79.03 42877.33 47823.08 2015-03-23 20:37:14.000 082 21179.73 78.97 42877.33 47823.07 2015-03-23 20:37:15.000 082 21179.76 78.91 42877.35 47823.09 2015-03-23 20:37:16.000 082 21179.76 78.88 42877.38 47823.13 2015-03-23 20:37:17.000 082 21179.76 78.84 42877.41 47823.15 2015-03-23 20:37:18.000 082 21179.77 78.83 42877.44 47823.16 2015-03-23 20:37:19.000 082 21179.72 78.80 42877.42 47823.18 2015-03-23 20:37:20.000 082 21179.70 78.78 42877.44 47823.19 2015-03-23 20:37:21.000 082 21179.72 78.76 42877.48 47823.18 2015-03-23 20:37:22.000 082 21179.72 78.76 42877.48 47823.19 2015-03-23 20:37:23.000 082 21179.70 78.77 42877.49 47823.21 2015-03-23 20:37:24.000 082 21179.69 78.74 42877.50 47823.21 2015-03-23 20:37:25.000 082 21179.71 78.68 42877.53 47823.23 2015-03-23 20:37:26.000 082 21179.72 78.66 42877.55 47823.26 2015-03-23 20:37:27.000 082 21179.73 78.69 42877.51 47823.28 2015-03-23 20:37:28.000 082 21179.67 78.75 42877.53 47823.25 2015-03-23 20:37:29.000 082 21179.67 78.80 42877.49 47823.25 2015-03-23 20:37:30.000 082 21179.69 78.79 42877.46 47823.21 2015-03-23 20:37:31.000 082 21179.64 78.78 42877.49 47823.21 2015-03-23 20:37:32.000 082 21179.61 78.79 42877.46 47823.18 2015-03-23 20:37:33.000 082 21179.62 78.77 42877.46 47823.16 2015-03-23 20:37:34.000 082 21179.60 78.76 42877.49 47823.16 2015-03-23 20:37:35.000 082 21179.58 78.75 42877.49 47823.15 2015-03-23 20:37:36.000 082 21179.60 78.73 42877.48 47823.16 2015-03-23 20:37:37.000 082 21179.59 78.74 42877.45 47823.16 2015-03-23 20:37:38.000 082 21179.56 78.75 42877.45 47823.16 2015-03-23 20:37:39.000 082 21179.58 78.73 42877.48 47823.15 2015-03-23 20:37:40.000 082 21179.56 78.71 42877.46 47823.17 2015-03-23 20:37:41.000 082 21179.55 78.69 42877.46 47823.15 2015-03-23 20:37:42.000 082 21179.58 78.69 42877.46 47823.16 2015-03-23 20:37:43.000 082 21179.62 78.66 42877.50 47823.16 2015-03-23 20:37:44.000 082 21179.67 78.61 42877.54 47823.20 2015-03-23 20:37:45.000 082 21179.70 78.53 42877.57 47823.24 2015-03-23 20:37:46.000 082 21179.71 78.49 42877.63 47823.29 2015-03-23 20:37:47.000 082 21179.72 78.50 42877.65 47823.34 2015-03-23 20:37:48.000 082 21179.75 78.47 42877.65 47823.39 2015-03-23 20:37:49.000 082 21179.77 78.42 42877.69 47823.43 2015-03-23 20:37:50.000 082 21179.78 78.42 42877.74 47823.45 2015-03-23 20:37:51.000 082 21179.79 78.42 42877.77 47823.47 2015-03-23 20:37:52.000 082 21179.81 78.43 42877.76 47823.51 2015-03-23 20:37:53.000 082 21179.80 78.44 42877.79 47823.53 2015-03-23 20:37:54.000 082 21179.82 78.41 42877.79 47823.53 2015-03-23 20:37:55.000 082 21179.81 78.43 42877.84 47823.54 2015-03-23 20:37:56.000 082 21179.78 78.43 42877.81 47823.54 2015-03-23 20:37:57.000 082 21179.77 78.43 42877.78 47823.54 2015-03-23 20:37:58.000 082 21179.76 78.43 42877.79 47823.56 2015-03-23 20:37:59.000 082 21179.76 78.40 42877.85 47823.56 2015-03-23 20:38:00.000 082 21179.73 78.39 42877.84 47823.56 2015-03-23 20:38:01.000 082 21179.75 78.40 42877.82 47823.57 2015-03-23 20:38:02.000 082 21179.75 78.41 42877.86 47823.61 2015-03-23 20:38:03.000 082 21179.76 78.43 42877.89 47823.61 2015-03-23 20:38:04.000 082 21179.76 78.41 42877.90 47823.62 2015-03-23 20:38:05.000 082 21179.79 78.41 42877.91 47823.62 2015-03-23 20:38:06.000 082 21179.80 78.44 42877.89 47823.64 2015-03-23 20:38:07.000 082 21179.80 78.42 42877.89 47823.64 2015-03-23 20:38:08.000 082 21179.83 78.44 42877.87 47823.66 2015-03-23 20:38:09.000 082 21179.85 78.42 42877.87 47823.64 2015-03-23 20:38:10.000 082 21179.87 78.39 42877.89 47823.65 2015-03-23 20:38:11.000 082 21179.89 78.38 42877.90 47823.67 2015-03-23 20:38:12.000 082 21179.91 78.39 42877.92 47823.67 2015-03-23 20:38:13.000 082 21179.92 78.40 42877.95 47823.69 2015-03-23 20:38:14.000 082 21179.91 78.42 42877.91 47823.72 2015-03-23 20:38:15.000 082 21179.89 78.40 42877.92 47823.70 2015-03-23 20:38:16.000 082 21179.92 78.41 42877.92 47823.73 2015-03-23 20:38:17.000 082 21179.94 78.40 42877.94 47823.75 2015-03-23 20:38:18.000 082 21179.97 78.41 42877.99 47823.77 2015-03-23 20:38:19.000 082 21179.96 78.42 42877.98 47823.80 2015-03-23 20:38:20.000 082 21179.96 78.47 42877.97 47823.80 2015-03-23 20:38:21.000 082 21179.97 78.52 42877.99 47823.78 2015-03-23 20:38:22.000 082 21179.96 78.53 42877.96 47823.79 2015-03-23 20:38:23.000 082 21179.94 78.56 42877.93 47823.74 2015-03-23 20:38:24.000 082 21179.90 78.64 42877.92 47823.73 2015-03-23 20:38:25.000 082 21179.84 78.72 42877.87 47823.68 2015-03-23 20:38:26.000 082 21179.81 78.76 42877.80 47823.61 2015-03-23 20:38:27.000 082 21179.82 78.78 42877.79 47823.59 2015-03-23 20:38:28.000 082 21179.83 78.81 42877.74 47823.53 2015-03-23 20:38:29.000 082 21179.80 78.86 42877.72 47823.50 2015-03-23 20:38:30.000 082 21179.79 78.89 42877.68 47823.47 2015-03-23 20:38:31.000 082 21179.75 78.90 42877.64 47823.43 2015-03-23 20:38:32.000 082 21179.70 78.93 42877.61 47823.38 2015-03-23 20:38:33.000 082 21179.67 78.95 42877.62 47823.35 2015-03-23 20:38:34.000 082 21179.67 78.96 42877.57 47823.33 2015-03-23 20:38:35.000 082 21179.64 78.96 42877.58 47823.31 2015-03-23 20:38:36.000 082 21179.65 78.94 42877.56 47823.28 2015-03-23 20:38:37.000 082 21179.65 78.94 42877.58 47823.27 2015-03-23 20:38:38.000 082 21179.63 78.92 42877.60 47823.26 2015-03-23 20:38:39.000 082 21179.63 78.93 42877.58 47823.27 2015-03-23 20:38:40.000 082 21179.61 78.95 42877.60 47823.27 2015-03-23 20:38:41.000 082 21179.60 78.94 42877.59 47823.26 2015-03-23 20:38:42.000 082 21179.61 78.93 42877.57 47823.24 2015-03-23 20:38:43.000 082 21179.61 78.91 42877.55 47823.25 2015-03-23 20:38:44.000 082 21179.65 78.86 42877.58 47823.24 2015-03-23 20:38:45.000 082 21179.63 78.84 42877.58 47823.28 2015-03-23 20:38:46.000 082 21179.64 78.83 42877.56 47823.27 2015-03-23 20:38:47.000 082 21179.63 78.83 42877.58 47823.29 2015-03-23 20:38:48.000 082 21179.62 78.84 42877.59 47823.29 2015-03-23 20:38:49.000 082 21179.62 78.87 42877.55 47823.27 2015-03-23 20:38:50.000 082 21179.62 78.85 42877.52 47823.30 2015-03-23 20:38:51.000 082 21179.65 78.82 42877.57 47823.25 2015-03-23 20:38:52.000 082 21179.71 78.75 42877.62 47823.28 2015-03-23 20:38:53.000 082 21179.74 78.64 42877.63 47823.34 2015-03-23 20:38:54.000 082 21179.79 78.57 42877.74 47823.43 2015-03-23 20:38:55.000 082 21179.82 78.54 42877.79 47823.51 2015-03-23 20:38:56.000 082 21179.87 78.53 42877.88 47823.59 2015-03-23 20:38:57.000 082 21179.88 78.54 42877.91 47823.63 2015-03-23 20:38:58.000 082 21179.85 78.54 42877.93 47823.66 2015-03-23 20:38:59.000 082 21179.82 78.56 42877.90 47823.68 2015-03-23 20:39:00.000 082 21179.77 78.63 42877.89 47823.66 2015-03-23 20:39:01.000 082 21179.78 78.63 42877.87 47823.63 2015-03-23 20:39:02.000 082 21179.72 78.64 42877.88 47823.62 2015-03-23 20:39:03.000 082 21179.74 78.64 42877.90 47823.62 2015-03-23 20:39:04.000 082 21179.67 78.67 42877.89 47823.59 2015-03-23 20:39:05.000 082 21179.65 78.74 42877.90 47823.59 2015-03-23 20:39:06.000 082 21179.68 78.83 42877.85 47823.58 2015-03-23 20:39:07.000 082 21179.67 78.89 42877.78 47823.54 2015-03-23 20:39:08.000 082 21179.67 78.95 42877.75 47823.48 2015-03-23 20:39:09.000 082 21179.68 78.96 42877.74 47823.48 2015-03-23 20:39:10.000 082 21179.71 78.96 42877.69 47823.44 2015-03-23 20:39:11.000 082 21179.66 79.01 42877.70 47823.43 2015-03-23 20:39:12.000 082 21179.63 79.07 42877.65 47823.40 2015-03-23 20:39:13.000 082 21179.63 79.05 42877.65 47823.38 2015-03-23 20:39:14.000 082 21179.64 79.07 42877.65 47823.36 2015-03-23 20:39:15.000 082 21179.65 79.10 42877.66 47823.35 2015-03-23 20:39:16.000 082 21179.65 79.10 42877.61 47823.34 2015-03-23 20:39:17.000 082 21179.64 79.14 42877.61 47823.34 2015-03-23 20:39:18.000 082 21179.64 79.17 42877.63 47823.32 2015-03-23 20:39:19.000 082 21179.61 79.18 42877.62 47823.30 2015-03-23 20:39:20.000 082 21179.56 79.23 42877.58 47823.26 2015-03-23 20:39:21.000 082 21179.50 79.30 42877.53 47823.24 2015-03-23 20:39:22.000 082 21179.47 79.33 42877.50 47823.19 2015-03-23 20:39:23.000 082 21179.45 79.33 42877.48 47823.13 2015-03-23 20:39:24.000 082 21179.44 79.34 42877.43 47823.12 2015-03-23 20:39:25.000 082 21179.46 79.34 42877.45 47823.09 2015-03-23 20:39:26.000 082 21179.42 79.33 42877.47 47823.09 2015-03-23 20:39:27.000 082 21179.40 79.36 42877.45 47823.05 2015-03-23 20:39:28.000 082 21179.41 79.38 42877.47 47823.08 2015-03-23 20:39:29.000 082 21179.37 79.44 42877.46 47823.08 2015-03-23 20:39:30.000 082 21179.34 79.55 42877.41 47823.02 2015-03-23 20:39:31.000 082 21179.29 79.65 42877.35 47822.99 2015-03-23 20:39:32.000 082 21179.27 79.70 42877.30 47822.89 2015-03-23 20:39:33.000 082 21179.24 79.70 42877.27 47822.87 2015-03-23 20:39:34.000 082 21179.23 79.72 42877.22 47822.83 2015-03-23 20:39:35.000 082 21179.25 79.69 42877.18 47822.80 2015-03-23 20:39:36.000 082 21179.23 79.66 42877.21 47822.79 2015-03-23 20:39:37.000 082 21179.25 79.67 42877.25 47822.80 2015-03-23 20:39:38.000 082 21179.24 79.65 42877.24 47822.81 2015-03-23 20:39:39.000 082 21179.28 79.64 42877.27 47822.82 2015-03-23 20:39:40.000 082 21179.24 79.63 42877.29 47822.83 2015-03-23 20:39:41.000 082 21179.24 79.63 42877.31 47822.84 2015-03-23 20:39:42.000 082 21179.26 79.62 42877.31 47822.84 2015-03-23 20:39:43.000 082 21179.26 79.65 42877.29 47822.86 2015-03-23 20:39:44.000 082 21179.26 79.66 42877.28 47822.85 2015-03-23 20:39:45.000 082 21179.25 79.68 42877.28 47822.85 2015-03-23 20:39:46.000 082 21179.22 79.69 42877.31 47822.84 2015-03-23 20:39:47.000 082 21179.22 79.71 42877.32 47822.82 2015-03-23 20:39:48.000 082 21179.21 79.71 42877.28 47822.84 2015-03-23 20:39:49.000 082 21179.19 79.76 42877.25 47822.80 2015-03-23 20:39:50.000 082 21179.16 79.77 42877.24 47822.81 2015-03-23 20:39:51.000 082 21179.16 79.76 42877.28 47822.78 2015-03-23 20:39:52.000 082 21179.14 79.78 42877.28 47822.81 2015-03-23 20:39:53.000 082 21179.12 79.79 42877.25 47822.76 2015-03-23 20:39:54.000 082 21179.12 79.80 42877.26 47822.76 2015-03-23 20:39:55.000 082 21179.13 79.80 42877.21 47822.76 2015-03-23 20:39:56.000 082 21179.14 79.80 42877.18 47822.74 2015-03-23 20:39:57.000 082 21179.12 79.82 42877.21 47822.76 2015-03-23 20:39:58.000 082 21179.10 79.83 42877.22 47822.72 2015-03-23 20:39:59.000 082 21179.04 79.87 42877.19 47822.70 2015-03-23 20:40:00.000 082 21179.03 79.91 42877.15 47822.67 2015-03-23 20:40:01.000 082 21179.04 79.91 42877.16 47822.66 2015-03-23 20:40:02.000 082 21179.08 79.87 42877.15 47822.64 2015-03-23 20:40:03.000 082 21179.09 79.83 42877.18 47822.67 2015-03-23 20:40:04.000 082 21179.10 79.82 42877.15 47822.67 2015-03-23 20:40:05.000 082 21179.11 79.81 42877.21 47822.72 2015-03-23 20:40:06.000 082 21179.12 79.85 42877.21 47822.72 2015-03-23 20:40:07.000 082 21179.10 79.88 42877.19 47822.71 2015-03-23 20:40:08.000 082 21179.09 79.89 42877.22 47822.73 2015-03-23 20:40:09.000 082 21179.11 79.89 42877.25 47822.73 2015-03-23 20:40:10.000 082 21179.10 79.89 42877.24 47822.73 2015-03-23 20:40:11.000 082 21179.13 79.87 42877.24 47822.75 2015-03-23 20:40:12.000 082 21179.12 79.87 42877.27 47822.76 2015-03-23 20:40:13.000 082 21179.11 79.87 42877.29 47822.77 2015-03-23 20:40:14.000 082 21179.10 79.85 42877.31 47822.81 2015-03-23 20:40:15.000 082 21179.14 79.84 42877.34 47822.82 2015-03-23 20:40:16.000 082 21179.15 79.83 42877.36 47822.84 2015-03-23 20:40:17.000 082 21179.15 79.86 42877.38 47822.86 2015-03-23 20:40:18.000 082 21179.13 79.86 42877.37 47822.89 2015-03-23 20:40:19.000 082 21179.14 79.87 42877.39 47822.88 2015-03-23 20:40:20.000 082 21179.15 79.87 42877.40 47822.89 2015-03-23 20:40:21.000 082 21179.17 79.89 42877.39 47822.90 2015-03-23 20:40:22.000 082 21179.13 79.89 42877.39 47822.90 2015-03-23 20:40:23.000 082 21179.10 79.88 42877.41 47822.91 2015-03-23 20:40:24.000 082 21179.12 79.90 42877.40 47822.88 2015-03-23 20:40:25.000 082 21179.13 79.89 42877.38 47822.90 2015-03-23 20:40:26.000 082 21179.16 79.88 42877.36 47822.92 2015-03-23 20:40:27.000 082 21179.16 79.88 42877.36 47822.88 2015-03-23 20:40:28.000 082 21179.18 79.88 42877.41 47822.92 2015-03-23 20:40:29.000 082 21179.18 79.87 42877.41 47822.92 2015-03-23 20:40:30.000 082 21179.14 79.86 42877.42 47822.96 2015-03-23 20:40:31.000 082 21179.14 79.86 42877.46 47822.95 2015-03-23 20:40:32.000 082 21179.14 79.87 42877.45 47822.95 2015-03-23 20:40:33.000 082 21179.13 79.89 42877.42 47822.95 2015-03-23 20:40:34.000 082 21179.12 79.90 42877.41 47822.93 2015-03-23 20:40:35.000 082 21179.13 79.90 42877.43 47822.91 2015-03-23 20:40:36.000 082 21179.09 79.91 42877.41 47822.90 2015-03-23 20:40:37.000 082 21179.08 79.89 42877.41 47822.92 2015-03-23 20:40:38.000 082 21179.10 79.87 42877.42 47822.91 2015-03-23 20:40:39.000 082 21179.11 79.85 42877.43 47822.90 2015-03-23 20:40:40.000 082 21179.14 79.84 42877.38 47822.90 2015-03-23 20:40:41.000 082 21179.15 79.82 42877.41 47822.91 2015-03-23 20:40:42.000 082 21179.15 79.81 42877.41 47822.93 2015-03-23 20:40:43.000 082 21179.14 79.80 42877.42 47822.94 2015-03-23 20:40:44.000 082 21179.13 79.80 42877.44 47822.94 2015-03-23 20:40:45.000 082 21179.13 79.77 42877.48 47822.97 2015-03-23 20:40:46.000 082 21179.15 79.73 42877.49 47822.97 2015-03-23 20:40:47.000 082 21179.17 79.73 42877.53 47822.99 2015-03-23 20:40:48.000 082 21179.15 79.74 42877.53 47823.02 2015-03-23 20:40:49.000 082 21179.14 79.76 42877.53 47823.05 2015-03-23 20:40:50.000 082 21179.16 79.74 42877.54 47823.03 2015-03-23 20:40:51.000 082 21179.15 79.77 42877.55 47823.02 2015-03-23 20:40:52.000 082 21179.15 79.78 42877.55 47823.02 2015-03-23 20:40:53.000 082 21179.15 79.76 42877.52 47823.02 2015-03-23 20:40:54.000 082 21179.15 79.75 42877.50 47823.03 2015-03-23 20:40:55.000 082 21179.14 79.77 42877.52 47823.03 2015-03-23 20:40:56.000 082 21179.16 79.77 42877.55 47823.05 2015-03-23 20:40:57.000 082 21179.15 79.73 42877.58 47823.06 2015-03-23 20:40:58.000 082 21179.18 79.70 42877.60 47823.06 2015-03-23 20:40:59.000 082 21179.23 79.68 42877.63 47823.11 2015-03-23 20:41:00.000 082 21179.25 79.66 42877.63 47823.14 2015-03-23 20:41:01.000 082 21179.27 79.60 42877.69 47823.17 2015-03-23 20:41:02.000 082 21179.31 79.57 42877.70 47823.20 2015-03-23 20:41:03.000 082 21179.34 79.55 42877.77 47823.25 2015-03-23 20:41:04.000 082 21179.40 79.50 42877.79 47823.29 2015-03-23 20:41:05.000 082 21179.41 79.45 42877.81 47823.36 2015-03-23 20:41:06.000 082 21179.42 79.44 42877.86 47823.37 2015-03-23 20:41:07.000 082 21179.41 79.46 42877.84 47823.40 2015-03-23 20:41:08.000 082 21179.42 79.47 42877.83 47823.44 2015-03-23 20:41:09.000 082 21179.44 79.47 42877.83 47823.42 2015-03-23 20:41:10.000 082 21179.41 79.47 42877.83 47823.43 2015-03-23 20:41:11.000 082 21179.39 79.47 42877.84 47823.43 2015-03-23 20:41:12.000 082 21179.38 79.47 42877.83 47823.42 2015-03-23 20:41:13.000 082 21179.36 79.46 42877.81 47823.38 2015-03-23 20:41:14.000 082 21179.41 79.42 42877.84 47823.40 2015-03-23 20:41:15.000 082 21179.39 79.44 42877.82 47823.39 2015-03-23 20:41:16.000 082 21179.36 79.44 42877.83 47823.39 2015-03-23 20:41:17.000 082 21179.40 79.42 42877.82 47823.40 2015-03-23 20:41:18.000 082 21179.41 79.40 42877.85 47823.38 2015-03-23 20:41:19.000 082 21179.44 79.38 42877.84 47823.43 2015-03-23 20:41:20.000 082 21179.46 79.37 42877.88 47823.44 2015-03-23 20:41:21.000 082 21179.49 79.39 42877.85 47823.45 2015-03-23 20:41:22.000 082 21179.50 79.41 42877.83 47823.46 2015-03-23 20:41:23.000 082 21179.52 79.40 42877.82 47823.47 2015-03-23 20:41:24.000 082 21179.53 79.42 42877.85 47823.46 2015-03-23 20:41:25.000 082 21179.54 79.42 42877.84 47823.48 2015-03-23 20:41:26.000 082 21179.54 79.43 42877.85 47823.47 2015-03-23 20:41:27.000 082 21179.52 79.43 42877.83 47823.49 2015-03-23 20:41:28.000 082 21179.47 79.45 42877.85 47823.47 2015-03-23 20:41:29.000 082 21179.49 79.45 42877.83 47823.45 2015-03-23 20:41:30.000 082 21179.49 79.48 42877.81 47823.48 2015-03-23 20:41:31.000 082 21179.48 79.50 42877.81 47823.45 2015-03-23 20:41:32.000 082 21179.49 79.50 42877.81 47823.47 2015-03-23 20:41:33.000 082 21179.49 79.49 42877.78 47823.42 2015-03-23 20:41:34.000 082 21179.51 79.50 42877.79 47823.42 2015-03-23 20:41:35.000 082 21179.49 79.50 42877.77 47823.43 2015-03-23 20:41:36.000 082 21179.54 79.44 42877.76 47823.44 2015-03-23 20:41:37.000 082 21179.60 79.39 42877.80 47823.46 2015-03-23 20:41:38.000 082 21179.63 79.37 42877.86 47823.48 2015-03-23 20:41:39.000 082 21179.63 79.38 42877.88 47823.54 2015-03-23 20:41:40.000 082 21179.62 79.36 42877.89 47823.57 2015-03-23 20:41:41.000 082 21179.66 79.36 42877.89 47823.58 2015-03-23 20:41:42.000 082 21179.68 79.34 42877.91 47823.60 2015-03-23 20:41:43.000 082 21179.67 79.34 42877.92 47823.62 2015-03-23 20:41:44.000 082 21179.66 79.36 42877.96 47823.63 2015-03-23 20:41:45.000 082 21179.65 79.36 42877.96 47823.64 2015-03-23 20:41:46.000 082 21179.67 79.34 42877.95 47823.65 2015-03-23 20:41:47.000 082 21179.69 79.34 42877.96 47823.66 2015-03-23 20:41:48.000 082 21179.71 79.33 42878.00 47823.69 2015-03-23 20:41:49.000 082 21179.68 79.33 42878.02 47823.68 2015-03-23 20:41:50.000 082 21179.71 79.39 42878.01 47823.69 2015-03-23 20:41:51.000 082 21179.71 79.39 42878.00 47823.69 2015-03-23 20:41:52.000 082 21179.67 79.39 42877.99 47823.70 2015-03-23 20:41:53.000 082 21179.68 79.43 42877.98 47823.68 2015-03-23 20:41:54.000 082 21179.69 79.46 42877.98 47823.69 2015-03-23 20:41:55.000 082 21179.72 79.48 42877.98 47823.66 2015-03-23 20:41:56.000 082 21179.70 79.51 42877.99 47823.67 2015-03-23 20:41:57.000 082 21179.71 79.50 42877.97 47823.67 2015-03-23 20:41:58.000 082 21179.74 79.53 42877.98 47823.66 2015-03-23 20:41:59.000 082 21179.75 79.54 42878.01 47823.66 2015-03-23 20:42:00.000 082 21179.74 79.52 42877.99 47823.66 2015-03-23 20:42:01.000 082 21179.72 79.52 42877.98 47823.66 2015-03-23 20:42:02.000 082 21179.71 79.54 42877.99 47823.69 2015-03-23 20:42:03.000 082 21179.72 79.57 42877.93 47823.64 2015-03-23 20:42:04.000 082 21179.70 79.62 42877.96 47823.64 2015-03-23 20:42:05.000 082 21179.68 79.64 42877.95 47823.62 2015-03-23 20:42:06.000 082 21179.67 79.63 42877.90 47823.60 2015-03-23 20:42:07.000 082 21179.69 79.63 42877.90 47823.60 2015-03-23 20:42:08.000 082 21179.68 79.65 42877.89 47823.59 2015-03-23 20:42:09.000 082 21179.66 79.70 42877.86 47823.59 2015-03-23 20:42:10.000 082 21179.65 79.72 42877.87 47823.56 2015-03-23 20:42:11.000 082 21179.64 79.75 42877.84 47823.55 2015-03-23 20:42:12.000 082 21179.65 79.76 42877.83 47823.51 2015-03-23 20:42:13.000 082 21179.64 79.78 42877.79 47823.50 2015-03-23 20:42:14.000 082 21179.61 79.80 42877.77 47823.47 2015-03-23 20:42:15.000 082 21179.61 79.82 42877.75 47823.48 2015-03-23 20:42:16.000 082 21179.61 79.81 42877.70 47823.42 2015-03-23 20:42:17.000 082 21179.55 79.83 42877.70 47823.40 2015-03-23 20:42:18.000 082 21179.47 79.81 42877.70 47823.37 2015-03-23 20:42:19.000 082 21179.41 79.83 42877.68 47823.32 2015-03-23 20:42:20.000 082 21179.38 79.85 42877.68 47823.29 2015-03-23 20:42:21.000 082 21179.33 79.92 42877.65 47823.28 2015-03-23 20:42:22.000 082 21179.31 79.96 42877.67 47823.25 2015-03-23 20:42:23.000 082 21179.30 79.98 42877.65 47823.25 2015-03-23 20:42:24.000 082 21179.27 80.01 42877.68 47823.23 2015-03-23 20:42:25.000 082 21179.26 80.02 42877.67 47823.22 2015-03-23 20:42:26.000 082 21179.27 80.00 42877.69 47823.21 2015-03-23 20:42:27.000 082 21179.26 80.02 42877.70 47823.22 2015-03-23 20:42:28.000 082 21179.24 80.00 42877.67 47823.25 2015-03-23 20:42:29.000 082 21179.22 80.00 42877.68 47823.22 2015-03-23 20:42:30.000 082 21179.17 80.04 42877.67 47823.24 2015-03-23 20:42:31.000 082 21179.18 80.05 42877.68 47823.19 2015-03-23 20:42:32.000 082 21179.16 80.08 42877.67 47823.19 2015-03-23 20:42:33.000 082 21179.15 80.05 42877.66 47823.17 2015-03-23 20:42:34.000 082 21179.20 80.04 42877.69 47823.15 2015-03-23 20:42:35.000 082 21179.19 80.05 42877.69 47823.16 2015-03-23 20:42:36.000 082 21179.16 80.07 42877.67 47823.16 2015-03-23 20:42:37.000 082 21179.15 80.07 42877.67 47823.18 2015-03-23 20:42:38.000 082 21179.16 80.04 42877.64 47823.15 2015-03-23 20:42:39.000 082 21179.11 80.02 42877.65 47823.15 2015-03-23 20:42:40.000 082 21179.11 80.03 42877.64 47823.13 2015-03-23 20:42:41.000 082 21179.12 80.03 42877.66 47823.12 2015-03-23 20:42:42.000 082 21179.11 80.02 42877.63 47823.12 2015-03-23 20:42:43.000 082 21179.09 79.96 42877.65 47823.11 2015-03-23 20:42:44.000 082 21179.07 79.94 42877.64 47823.10 2015-03-23 20:42:45.000 082 21179.04 79.95 42877.62 47823.12 2015-03-23 20:42:46.000 082 21179.01 80.00 42877.63 47823.08 2015-03-23 20:42:47.000 082 21178.98 80.01 42877.63 47823.05 2015-03-23 20:42:48.000 082 21178.96 80.04 42877.60 47823.04 2015-03-23 20:42:49.000 082 21178.94 80.08 42877.57 47822.99 2015-03-23 20:42:50.000 082 21178.86 80.12 42877.52 47822.94 2015-03-23 20:42:51.000 082 21178.84 80.18 42877.48 47822.92 2015-03-23 20:42:52.000 082 21178.83 80.21 42877.45 47822.87 2015-03-23 20:42:53.000 082 21178.78 80.22 42877.43 47822.82 2015-03-23 20:42:54.000 082 21178.80 80.27 42877.45 47822.80 2015-03-23 20:42:55.000 082 21178.77 80.29 42877.39 47822.74 2015-03-23 20:42:56.000 082 21178.74 80.31 42877.33 47822.71 2015-03-23 20:42:57.000 082 21178.71 80.33 42877.30 47822.66 2015-03-23 20:42:58.000 082 21178.73 80.30 42877.30 47822.64 2015-03-23 20:42:59.000 082 21178.69 80.31 42877.24 47822.63 2015-03-23 20:43:00.000 082 21178.65 80.34 42877.25 47822.61 2015-03-23 20:43:01.000 082 21178.65 80.35 42877.24 47822.60 2015-03-23 20:43:02.000 082 21178.68 80.32 42877.27 47822.58 2015-03-23 20:43:03.000 082 21178.70 80.29 42877.29 47822.62 2015-03-23 20:43:04.000 082 21178.71 80.30 42877.31 47822.62 2015-03-23 20:43:05.000 082 21178.73 80.31 42877.33 47822.64 2015-03-23 20:43:06.000 082 21178.75 80.29 42877.35 47822.65 2015-03-23 20:43:07.000 082 21178.71 80.27 42877.36 47822.67 2015-03-23 20:43:08.000 082 21178.70 80.25 42877.39 47822.66 2015-03-23 20:43:09.000 082 21178.72 80.28 42877.37 47822.70 2015-03-23 20:43:10.000 082 21178.71 80.32 42877.36 47822.67 2015-03-23 20:43:11.000 082 21178.68 80.33 42877.35 47822.67 2015-03-23 20:43:12.000 082 21178.68 80.34 42877.34 47822.64 2015-03-23 20:43:13.000 082 21178.67 80.36 42877.34 47822.62 2015-03-23 20:43:14.000 082 21178.70 80.34 42877.30 47822.62 2015-03-23 20:43:15.000 082 21178.70 80.30 42877.25 47822.61 2015-03-23 20:43:16.000 082 21178.73 80.28 42877.27 47822.62 2015-03-23 20:43:17.000 082 21178.73 80.27 42877.31 47822.64 2015-03-23 20:43:18.000 082 21178.79 80.25 42877.35 47822.69 2015-03-23 20:43:19.000 082 21178.80 80.26 42877.35 47822.71 2015-03-23 20:43:20.000 082 21178.81 80.28 42877.35 47822.73 2015-03-23 20:43:21.000 082 21178.78 80.29 42877.33 47822.71 2015-03-23 20:43:22.000 082 21178.79 80.32 42877.31 47822.72 2015-03-23 20:43:23.000 082 21178.83 80.33 42877.35 47822.71 2015-03-23 20:43:24.000 082 21178.83 80.34 42877.35 47822.72 2015-03-23 20:43:25.000 082 21178.83 80.36 42877.36 47822.73 2015-03-23 20:43:26.000 082 21178.85 80.37 42877.37 47822.76 2015-03-23 20:43:27.000 082 21178.85 80.37 42877.38 47822.75 2015-03-23 20:43:28.000 082 21178.86 80.40 42877.37 47822.76 2015-03-23 20:43:29.000 082 21178.83 80.47 42877.36 47822.77 2015-03-23 20:43:30.000 082 21178.83 80.53 42877.34 47822.74 2015-03-23 20:43:31.000 082 21178.84 80.61 42877.31 47822.73 2015-03-23 20:43:32.000 082 21178.83 80.66 42877.29 47822.67 2015-03-23 20:43:33.000 082 21178.83 80.70 42877.25 47822.64 2015-03-23 20:43:34.000 082 21178.82 80.69 42877.24 47822.62 2015-03-23 20:43:35.000 082 21178.84 80.68 42877.22 47822.62 2015-03-23 20:43:36.000 082 21178.84 80.61 42877.23 47822.59 2015-03-23 20:43:37.000 082 21178.83 80.58 42877.26 47822.60 2015-03-23 20:43:38.000 082 21178.85 80.57 42877.30 47822.61 2015-03-23 20:43:39.000 082 21178.84 80.56 42877.33 47822.62 2015-03-23 20:43:40.000 082 21178.82 80.59 42877.38 47822.63 2015-03-23 20:43:41.000 082 21178.78 80.60 42877.37 47822.67 2015-03-23 20:43:42.000 082 21178.80 80.62 42877.35 47822.66 2015-03-23 20:43:43.000 082 21178.77 80.61 42877.39 47822.65 2015-03-23 20:43:44.000 082 21178.79 80.60 42877.38 47822.66 2015-03-23 20:43:45.000 082 21178.78 80.57 42877.39 47822.67 2015-03-23 20:43:46.000 082 21178.78 80.56 42877.39 47822.67 2015-03-23 20:43:47.000 082 21178.77 80.55 42877.42 47822.67 2015-03-23 20:43:48.000 082 21178.73 80.54 42877.41 47822.68 2015-03-23 20:43:49.000 082 21178.72 80.53 42877.45 47822.68 2015-03-23 20:43:50.000 082 21178.71 80.49 42877.46 47822.69 2015-03-23 20:43:51.000 082 21178.70 80.50 42877.48 47822.69 2015-03-23 20:43:52.000 082 21178.69 80.53 42877.46 47822.70 2015-03-23 20:43:53.000 082 21178.69 80.55 42877.48 47822.72 2015-03-23 20:43:54.000 082 21178.65 80.55 42877.49 47822.69 2015-03-23 20:43:55.000 082 21178.65 80.56 42877.43 47822.72 2015-03-23 20:43:56.000 082 21178.63 80.60 42877.42 47822.68 2015-03-23 20:43:57.000 082 21178.62 80.61 42877.40 47822.68 2015-03-23 20:43:58.000 082 21178.61 80.63 42877.42 47822.64 2015-03-23 20:43:59.000 082 21178.59 80.65 42877.40 47822.62 2015-03-23 20:44:00.000 082 21178.59 80.68 42877.36 47822.59 2015-03-23 20:44:01.000 082 21178.58 80.68 42877.32 47822.56 2015-03-23 20:44:02.000 082 21178.55 80.67 42877.29 47822.54 2015-03-23 20:44:03.000 082 21178.52 80.67 42877.28 47822.51 2015-03-23 20:44:04.000 082 21178.47 80.66 42877.26 47822.49 2015-03-23 20:44:05.000 082 21178.41 80.67 42877.26 47822.43 2015-03-23 20:44:06.000 082 21178.38 80.72 42877.21 47822.41 2015-03-23 20:44:07.000 082 21178.35 80.75 42877.16 47822.33 2015-03-23 20:44:08.000 082 21178.33 80.75 42877.16 47822.30 2015-03-23 20:44:09.000 082 21178.33 80.73 42877.12 47822.26 2015-03-23 20:44:10.000 082 21178.32 80.74 42877.12 47822.22 2015-03-23 20:44:11.000 082 21178.33 80.70 42877.13 47822.23 2015-03-23 20:44:12.000 082 21178.34 80.65 42877.12 47822.23 2015-03-23 20:44:13.000 082 21178.36 80.55 42877.16 47822.26 2015-03-23 20:44:14.000 082 21178.37 80.48 42877.16 47822.25 2015-03-23 20:44:15.000 082 21178.38 80.43 42877.21 47822.29 2015-03-23 20:44:16.000 082 21178.40 80.37 42877.26 47822.33 2015-03-23 20:44:17.000 082 21178.42 80.30 42877.29 47822.36 2015-03-23 20:44:18.000 082 21178.47 80.26 42877.32 47822.42 2015-03-23 20:44:19.000 082 21178.50 80.19 42877.34 47822.44 2015-03-23 20:44:20.000 082 21178.53 80.17 42877.35 47822.49 2015-03-23 20:44:21.000 082 21178.54 80.18 42877.41 47822.55 2015-03-23 20:44:22.000 082 21178.54 80.19 42877.43 47822.56 2015-03-23 20:44:23.000 082 21178.53 80.19 42877.43 47822.61 2015-03-23 20:44:24.000 082 21178.56 80.21 42877.44 47822.59 2015-03-23 20:44:25.000 082 21178.54 80.21 42877.45 47822.62 2015-03-23 20:44:26.000 082 21178.55 80.21 42877.42 47822.60 2015-03-23 20:44:27.000 082 21178.53 80.24 42877.43 47822.59 2015-03-23 20:44:28.000 082 21178.57 80.27 42877.46 47822.59 2015-03-23 20:44:29.000 082 21178.59 80.30 42877.46 47822.60 2015-03-23 20:44:30.000 082 21178.60 80.35 42877.47 47822.62 2015-03-23 20:44:31.000 082 21178.60 80.37 42877.47 47822.64 2015-03-23 20:44:32.000 082 21178.64 80.40 42877.47 47822.64 2015-03-23 20:44:33.000 082 21178.65 80.41 42877.49 47822.65 2015-03-23 20:44:34.000 082 21178.63 80.44 42877.49 47822.67 2015-03-23 20:44:35.000 082 21178.66 80.39 42877.46 47822.68 2015-03-23 20:44:36.000 082 21178.70 80.38 42877.49 47822.69 2015-03-23 20:44:37.000 082 21178.70 80.35 42877.51 47822.71 2015-03-23 20:44:38.000 082 21178.73 80.33 42877.55 47822.73 2015-03-23 20:44:39.000 082 21178.75 80.31 42877.57 47822.76 2015-03-23 20:44:40.000 082 21178.78 80.28 42877.62 47822.80 2015-03-23 20:44:41.000 082 21178.78 80.27 42877.64 47822.84 2015-03-23 20:44:42.000 082 21178.81 80.25 42877.66 47822.86 2015-03-23 20:44:43.000 082 21178.82 80.22 42877.65 47822.89 2015-03-23 20:44:44.000 082 21178.84 80.18 42877.69 47822.95 2015-03-23 20:44:45.000 082 21178.86 80.14 42877.74 47822.97 2015-03-23 20:44:46.000 082 21178.87 80.12 42877.77 47823.01 2015-03-23 20:44:47.000 082 21178.87 80.12 42877.77 47823.04 2015-03-23 20:44:48.000 082 21178.85 80.11 42877.78 47823.07 2015-03-23 20:44:49.000 082 21178.84 80.12 42877.85 47823.08 2015-03-23 20:44:50.000 082 21178.89 80.11 42877.86 47823.07 2015-03-23 20:44:51.000 082 21178.90 80.11 42877.85 47823.08 2015-03-23 20:44:52.000 082 21178.88 80.11 42877.85 47823.09 2015-03-23 20:44:53.000 082 21178.91 80.11 42877.85 47823.08 2015-03-23 20:44:54.000 082 21178.87 80.15 42877.81 47823.09 2015-03-23 20:44:55.000 082 21178.90 80.17 42877.80 47823.08 2015-03-23 20:44:56.000 082 21178.88 80.18 42877.79 47823.06 2015-03-23 20:44:57.000 082 21178.90 80.15 42877.78 47823.05 2015-03-23 20:44:58.000 082 21178.91 80.11 42877.80 47823.09 2015-03-23 20:44:59.000 082 21178.93 80.06 42877.83 47823.07 2015-03-23 20:45:00.000 082 21178.91 80.04 42877.82 47823.08 2015-03-23 20:45:01.000 082 21178.88 80.05 42877.83 47823.11 2015-03-23 20:45:02.000 082 21178.89 80.06 42877.82 47823.11 2015-03-23 20:45:03.000 082 21178.87 80.03 42877.83 47823.11 2015-03-23 20:45:04.000 082 21178.83 79.98 42877.84 47823.11 2015-03-23 20:45:05.000 082 21178.78 79.93 42877.82 47823.03 2015-03-23 20:45:06.000 082 21178.78 79.93 42877.80 47823.04 2015-03-23 20:45:07.000 082 21178.77 79.94 42877.78 47823.03 2015-03-23 20:45:08.000 082 21178.74 79.98 42877.77 47822.98 2015-03-23 20:45:09.000 082 21178.70 80.03 42877.72 47822.94 2015-03-23 20:45:10.000 082 21178.66 80.05 42877.69 47822.90 2015-03-23 20:45:11.000 082 21178.63 80.10 42877.63 47822.84 2015-03-23 20:45:12.000 082 21178.58 80.14 42877.61 47822.80 2015-03-23 20:45:13.000 082 21178.57 80.17 42877.59 47822.76 2015-03-23 20:45:14.000 082 21178.58 80.18 42877.57 47822.70 2015-03-23 20:45:15.000 082 21178.57 80.15 42877.58 47822.68 2015-03-23 20:45:16.000 082 21178.62 80.12 42877.57 47822.70 2015-03-23 20:45:17.000 082 21178.64 80.08 42877.58 47822.71 2015-03-23 20:45:18.000 082 21178.64 80.10 42877.55 47822.72 2015-03-23 20:45:19.000 082 21178.64 80.11 42877.55 47822.72 2015-03-23 20:45:20.000 082 21178.63 80.12 42877.54 47822.72 2015-03-23 20:45:21.000 082 21178.66 80.11 42877.54 47822.71 2015-03-23 20:45:22.000 082 21178.65 80.10 42877.54 47822.71 2015-03-23 20:45:23.000 082 21178.67 80.12 42877.56 47822.74 2015-03-23 20:45:24.000 082 21178.68 80.11 42877.58 47822.73 2015-03-23 20:45:25.000 082 21178.69 80.10 42877.54 47822.74 2015-03-23 20:45:26.000 082 21178.71 80.09 42877.59 47822.75 2015-03-23 20:45:27.000 082 21178.75 80.09 42877.57 47822.76 2015-03-23 20:45:28.000 082 21178.75 80.05 42877.61 47822.79 2015-03-23 20:45:29.000 082 21178.77 80.06 42877.61 47822.83 2015-03-23 20:45:30.000 082 21178.78 80.06 42877.64 47822.82 2015-03-23 20:45:31.000 082 21178.77 80.09 42877.63 47822.86 2015-03-23 20:45:32.000 082 21178.79 80.09 42877.61 47822.85 2015-03-23 20:45:33.000 082 21178.81 80.10 42877.64 47822.86 2015-03-23 20:45:34.000 082 21178.81 80.10 42877.64 47822.86 2015-03-23 20:45:35.000 082 21178.86 80.09 42877.65 47822.89 2015-03-23 20:45:36.000 082 21178.91 80.08 42877.65 47822.88 2015-03-23 20:45:37.000 082 21178.89 80.08 42877.67 47822.91 2015-03-23 20:45:38.000 082 21178.83 80.11 42877.69 47822.92 2015-03-23 20:45:39.000 082 21178.81 80.18 42877.66 47822.90 2015-03-23 20:45:40.000 082 21178.78 80.24 42877.57 47822.87 2015-03-23 20:45:41.000 082 21178.79 80.28 42877.55 47822.82 2015-03-23 20:45:42.000 082 21178.80 80.32 42877.50 47822.79 2015-03-23 20:45:43.000 082 21178.80 80.34 42877.51 47822.73 2015-03-23 20:45:44.000 082 21178.76 80.35 42877.46 47822.75 2015-03-23 20:45:45.000 082 21178.80 80.28 42877.46 47822.72 2015-03-23 20:45:46.000 082 21178.85 80.24 42877.53 47822.76 2015-03-23 20:45:47.000 082 21178.88 80.25 42877.54 47822.80 2015-03-23 20:45:48.000 082 21178.90 80.23 42877.56 47822.85 2015-03-23 20:45:49.000 082 21178.89 80.20 42877.60 47822.88 2015-03-23 20:45:50.000 082 21178.91 80.17 42877.62 47822.94 2015-03-23 20:45:51.000 082 21178.84 80.23 42877.60 47822.90 2015-03-23 20:45:52.000 082 21178.78 80.29 42877.60 47822.90 2015-03-23 20:45:53.000 082 21178.78 80.31 42877.62 47822.88 2015-03-23 20:45:54.000 082 21178.78 80.32 42877.60 47822.87 2015-03-23 20:45:55.000 082 21178.82 80.36 42877.55 47822.83 2015-03-23 20:45:56.000 082 21178.80 80.42 42877.58 47822.82 2015-03-23 20:45:57.000 082 21178.78 80.47 42877.55 47822.80 2015-03-23 20:45:58.000 082 21178.73 80.53 42877.48 47822.79 2015-03-23 20:45:59.000 082 21178.70 80.58 42877.47 47822.72 2015-03-23 20:46:00.000 082 21178.68 80.59 42877.46 47822.68 2015-03-23 20:46:01.000 082 21178.67 80.62 42877.42 47822.63 2015-03-23 20:46:02.000 082 21178.64 80.63 42877.40 47822.63 2015-03-23 20:46:03.000 082 21178.64 80.63 42877.39 47822.58 2015-03-23 20:46:04.000 082 21178.65 80.58 42877.42 47822.58 2015-03-23 20:46:05.000 082 21178.66 80.56 42877.43 47822.60 2015-03-23 20:46:06.000 082 21178.64 80.58 42877.42 47822.60 2015-03-23 20:46:07.000 082 21178.65 80.56 42877.42 47822.63 2015-03-23 20:46:08.000 082 21178.65 80.55 42877.44 47822.62 2015-03-23 20:46:09.000 082 21178.66 80.53 42877.49 47822.63 2015-03-23 20:46:10.000 082 21178.67 80.48 42877.52 47822.69 2015-03-23 20:46:11.000 082 21178.67 80.42 42877.54 47822.69 2015-03-23 20:46:12.000 082 21178.70 80.38 42877.57 47822.76 2015-03-23 20:46:13.000 082 21178.70 80.37 42877.64 47822.80 2015-03-23 20:46:14.000 082 21178.71 80.38 42877.66 47822.82 2015-03-23 20:46:15.000 082 21178.70 80.35 42877.67 47822.86 2015-03-23 20:46:16.000 082 21178.70 80.35 42877.70 47822.88 2015-03-23 20:46:17.000 082 21178.68 80.35 42877.73 47822.88 2015-03-23 20:46:18.000 082 21178.66 80.35 42877.74 47822.93 2015-03-23 20:46:19.000 082 21178.66 80.35 42877.75 47822.93 2015-03-23 20:46:20.000 082 21178.65 80.37 42877.78 47822.94 2015-03-23 20:46:21.000 082 21178.65 80.39 42877.79 47822.96 2015-03-23 20:46:22.000 082 21178.65 80.39 42877.79 47822.96 2015-03-23 20:46:23.000 082 21178.62 80.41 42877.79 47822.97 2015-03-23 20:46:24.000 082 21178.65 80.42 42877.81 47822.95 2015-03-23 20:46:25.000 082 21178.59 80.46 42877.83 47822.97 2015-03-23 20:46:26.000 082 21178.58 80.50 42877.80 47822.94 2015-03-23 20:46:27.000 082 21178.55 80.53 42877.82 47822.95 2015-03-23 20:46:28.000 082 21178.53 80.55 42877.80 47822.91 2015-03-23 20:46:29.000 082 21178.51 80.56 42877.78 47822.89 2015-03-23 20:46:30.000 082 21178.49 80.56 42877.76 47822.89 2015-03-23 20:46:31.000 082 21178.46 80.56 42877.79 47822.87 2015-03-23 20:46:32.000 082 21178.43 80.54 42877.79 47822.87 2015-03-23 20:46:33.000 082 21178.36 80.53 42877.80 47822.83 2015-03-23 20:46:34.000 082 21178.34 80.49 42877.82 47822.81 2015-03-23 20:46:35.000 082 21178.34 80.50 42877.81 47822.84 2015-03-23 20:46:36.000 082 21178.32 80.54 42877.85 47822.83 2015-03-23 20:46:37.000 082 21178.32 80.59 42877.84 47822.83 2015-03-23 20:46:38.000 082 21178.33 80.64 42877.79 47822.85 2015-03-23 20:46:39.000 082 21178.33 80.66 42877.76 47822.83 2015-03-23 20:46:40.000 082 21178.34 80.65 42877.74 47822.80 2015-03-23 20:46:41.000 082 21178.33 80.65 42877.73 47822.79 2015-03-23 20:46:42.000 082 21178.31 80.65 42877.76 47822.80 2015-03-23 20:46:43.000 082 21178.30 80.66 42877.77 47822.81 2015-03-23 20:46:44.000 082 21178.32 80.69 42877.79 47822.81 2015-03-23 20:46:45.000 082 21178.31 80.72 42877.77 47822.78 2015-03-23 20:46:46.000 082 21178.30 80.77 42877.80 47822.79 2015-03-23 20:46:47.000 082 21178.27 80.82 42877.77 47822.80 2015-03-23 20:46:48.000 082 21178.29 80.83 42877.79 47822.79 2015-03-23 20:46:49.000 082 21178.31 80.86 42877.76 47822.78 2015-03-23 20:46:50.000 082 21178.29 80.88 42877.72 47822.74 2015-03-23 20:46:51.000 082 21178.28 80.91 42877.71 47822.74 2015-03-23 20:46:52.000 082 21178.23 80.94 42877.71 47822.73 2015-03-23 20:46:53.000 082 21178.25 80.91 42877.69 47822.68 2015-03-23 20:46:54.000 082 21178.26 80.90 42877.68 47822.66 2015-03-23 20:46:55.000 082 21178.24 80.92 42877.67 47822.65 2015-03-23 20:46:56.000 082 21178.21 80.92 42877.68 47822.65 2015-03-23 20:46:57.000 082 21178.23 80.91 42877.64 47822.64 2015-03-23 20:46:58.000 082 21178.20 80.91 42877.64 47822.63 2015-03-23 20:46:59.000 082 21178.19 80.91 42877.64 47822.62 2015-03-23 20:47:00.000 082 21178.17 80.90 42877.63 47822.60 2015-03-23 20:47:01.000 082 21178.16 80.89 42877.66 47822.61 2015-03-23 20:47:02.000 082 21178.18 80.93 42877.69 47822.60 2015-03-23 20:47:03.000 082 21178.19 80.93 42877.65 47822.61 2015-03-23 20:47:04.000 082 21178.21 80.89 42877.63 47822.62 2015-03-23 20:47:05.000 082 21178.20 80.91 42877.64 47822.63 2015-03-23 20:47:06.000 082 21178.17 80.94 42877.63 47822.61 2015-03-23 20:47:07.000 082 21178.17 80.99 42877.61 47822.60 2015-03-23 20:47:08.000 082 21178.13 81.02 42877.57 47822.57 2015-03-23 20:47:09.000 082 21178.13 81.05 42877.54 47822.53 2015-03-23 20:47:10.000 082 21178.13 81.06 42877.58 47822.54 2015-03-23 20:47:11.000 082 21178.12 81.05 42877.54 47822.51 2015-03-23 20:47:12.000 082 21178.12 81.03 42877.52 47822.47 2015-03-23 20:47:13.000 082 21178.12 81.05 42877.53 47822.52 2015-03-23 20:47:14.000 082 21178.11 81.05 42877.54 47822.52 2015-03-23 20:47:15.000 082 21178.14 81.05 42877.53 47822.51 2015-03-23 20:47:16.000 082 21178.15 81.05 42877.51 47822.50 2015-03-23 20:47:17.000 082 21178.15 81.03 42877.54 47822.52 2015-03-23 20:47:18.000 082 21178.19 81.01 42877.55 47822.54 2015-03-23 20:47:19.000 082 21178.19 80.99 42877.61 47822.59 2015-03-23 20:47:20.000 082 21178.20 80.99 42877.63 47822.61 2015-03-23 20:47:21.000 082 21178.23 81.03 42877.65 47822.64 2015-03-23 20:47:22.000 082 21178.26 80.98 42877.66 47822.67 2015-03-23 20:47:23.000 082 21178.25 80.96 42877.69 47822.72 2015-03-23 20:47:24.000 082 21178.26 80.96 42877.73 47822.72 2015-03-23 20:47:25.000 082 21178.30 80.92 42877.72 47822.76 2015-03-23 20:47:26.000 082 21178.29 80.91 42877.72 47822.81 2015-03-23 20:47:27.000 082 21178.31 80.91 42877.77 47822.79 2015-03-23 20:47:28.000 082 21178.32 80.91 42877.78 47822.82 2015-03-23 20:47:29.000 082 21178.32 80.92 42877.77 47822.82 2015-03-23 20:47:30.000 082 21178.32 80.91 42877.78 47822.84 2015-03-23 20:47:31.000 082 21178.33 80.91 42877.78 47822.83 2015-03-23 20:47:32.000 082 21178.38 80.91 42877.80 47822.86 2015-03-23 20:47:33.000 082 21178.39 80.89 42877.81 47822.84 2015-03-23 20:47:34.000 082 21178.40 80.90 42877.81 47822.88 2015-03-23 20:47:35.000 082 21178.43 80.92 42877.82 47822.89 2015-03-23 20:47:36.000 082 21178.47 80.94 42877.81 47822.92 2015-03-23 20:47:37.000 082 21178.45 80.95 42877.83 47822.91 2015-03-23 20:47:38.000 082 21178.45 80.97 42877.83 47822.93 2015-03-23 20:47:39.000 082 21178.45 80.98 42877.85 47822.93 2015-03-23 20:47:40.000 082 21178.47 80.96 42877.85 47822.95 2015-03-23 20:47:41.000 082 21178.47 80.94 42877.87 47822.97 2015-03-23 20:47:42.000 082 21178.46 80.94 42877.87 47822.96 2015-03-23 20:47:43.000 082 21178.49 80.93 42877.91 47823.01 2015-03-23 20:47:44.000 082 21178.49 80.90 42877.92 47823.01 2015-03-23 20:47:45.000 082 21178.51 80.89 42877.93 47823.06 2015-03-23 20:47:46.000 082 21178.51 80.88 42877.96 47823.08 2015-03-23 20:47:47.000 082 21178.51 80.88 42877.98 47823.08 2015-03-23 20:47:48.000 082 21178.50 80.90 42878.00 47823.12 2015-03-23 20:47:49.000 082 21178.52 80.88 42878.04 47823.11 2015-03-23 20:47:50.000 082 21178.51 80.87 42878.06 47823.14 2015-03-23 20:47:51.000 082 21178.51 80.85 42878.06 47823.17 2015-03-23 20:47:52.000 082 21178.55 80.84 42878.07 47823.16 2015-03-23 20:47:53.000 082 21178.57 80.84 42878.08 47823.17 2015-03-23 20:47:54.000 082 21178.61 80.83 42878.12 47823.22 2015-03-23 20:47:55.000 082 21178.60 80.82 42878.14 47823.23 2015-03-23 20:47:56.000 082 21178.59 80.83 42878.13 47823.23 2015-03-23 20:47:57.000 082 21178.58 80.83 42878.11 47823.23 2015-03-23 20:47:58.000 082 21178.59 80.82 42878.09 47823.24 2015-03-23 20:47:59.000 082 21178.60 80.81 42878.13 47823.25 2015-03-23 20:48:00.000 082 21178.61 80.80 42878.13 47823.24 2015-03-23 20:48:01.000 082 21178.58 80.79 42878.08 47823.29 2015-03-23 20:48:02.000 082 21178.57 80.81 42878.05 47823.27 2015-03-23 20:48:03.000 082 21178.58 80.82 42878.06 47823.27 2015-03-23 20:48:04.000 082 21178.60 80.85 42878.09 47823.26 2015-03-23 20:48:05.000 082 21178.62 80.87 42878.13 47823.26 2015-03-23 20:48:06.000 082 21178.63 80.86 42878.10 47823.25 2015-03-23 20:48:07.000 082 21178.63 80.87 42878.09 47823.26 2015-03-23 20:48:08.000 082 21178.62 80.85 42878.10 47823.23 2015-03-23 20:48:09.000 082 21178.63 80.86 42878.10 47823.23 2015-03-23 20:48:10.000 082 21178.63 80.88 42878.06 47823.23 2015-03-23 20:48:11.000 082 21178.64 80.88 42878.05 47823.23 2015-03-23 20:48:12.000 082 21178.62 80.88 42878.05 47823.20 2015-03-23 20:48:13.000 082 21178.59 80.88 42878.06 47823.20 2015-03-23 20:48:14.000 082 21178.57 80.90 42878.04 47823.19 2015-03-23 20:48:15.000 082 21178.56 80.93 42878.02 47823.17 2015-03-23 20:48:16.000 082 21178.55 80.90 42877.96 47823.15 2015-03-23 20:48:17.000 082 21178.53 80.93 42877.98 47823.13 2015-03-23 20:48:18.000 082 21178.50 80.90 42877.99 47823.13 2015-03-23 20:48:19.000 082 21178.51 80.90 42877.98 47823.14 2015-03-23 20:48:20.000 082 21178.50 80.93 42877.97 47823.12 2015-03-23 20:48:21.000 082 21178.51 80.95 42877.96 47823.12 2015-03-23 20:48:22.000 082 21178.52 80.98 42877.91 47823.08 2015-03-23 20:48:23.000 082 21178.49 80.97 42877.94 47823.05 2015-03-23 20:48:24.000 082 21178.49 80.96 42877.89 47823.03 2015-03-23 20:48:25.000 082 21178.45 80.98 42877.88 47823.02 2015-03-23 20:48:26.000 082 21178.43 81.01 42877.83 47822.99 2015-03-23 20:48:27.000 082 21178.43 81.03 42877.76 47822.95 2015-03-23 20:48:28.000 082 21178.44 81.03 42877.72 47822.92 2015-03-23 20:48:29.000 082 21178.46 81.01 42877.74 47822.88 2015-03-23 20:48:30.000 082 21178.47 80.99 42877.75 47822.87 2015-03-23 20:48:31.000 082 21178.44 80.97 42877.72 47822.87 2015-03-23 20:48:32.000 082 21178.44 80.96 42877.72 47822.84 2015-03-23 20:48:33.000 082 21178.44 80.92 42877.73 47822.85 2015-03-23 20:48:34.000 082 21178.48 80.90 42877.75 47822.89 2015-03-23 20:48:35.000 082 21178.48 80.88 42877.76 47822.89 2015-03-23 20:48:36.000 082 21178.49 80.83 42877.77 47822.91 2015-03-23 20:48:37.000 082 21178.51 80.80 42877.79 47822.92 2015-03-23 20:48:38.000 082 21178.53 80.78 42877.78 47822.95 2015-03-23 20:48:39.000 082 21178.57 80.76 42877.82 47822.95 2015-03-23 20:48:40.000 082 21178.56 80.77 42877.83 47822.97 2015-03-23 20:48:41.000 082 21178.58 80.76 42877.83 47822.99 2015-03-23 20:48:42.000 082 21178.57 80.75 42877.83 47823.00 2015-03-23 20:48:43.000 082 21178.53 80.75 42877.86 47823.02 2015-03-23 20:48:44.000 082 21178.51 80.76 42877.84 47823.00 2015-03-23 20:48:45.000 082 21178.50 80.73 42877.84 47823.03 2015-03-23 20:48:46.000 082 21178.49 80.73 42877.85 47823.01 2015-03-23 20:48:47.000 082 21178.47 80.77 42877.85 47823.03 2015-03-23 20:48:48.000 082 21178.47 80.84 42877.87 47822.98 2015-03-23 20:48:49.000 082 21178.50 80.87 42877.80 47822.95 2015-03-23 20:48:50.000 082 21178.47 80.90 42877.78 47822.92 2015-03-23 20:48:51.000 082 21178.44 80.90 42877.75 47822.89 2015-03-23 20:48:52.000 082 21178.45 80.89 42877.74 47822.87 2015-03-23 20:48:53.000 082 21178.48 80.87 42877.73 47822.86 2015-03-23 20:48:54.000 082 21178.49 80.86 42877.75 47822.88 2015-03-23 20:48:55.000 082 21178.48 80.86 42877.75 47822.88 2015-03-23 20:48:56.000 082 21178.46 80.88 42877.74 47822.89 2015-03-23 20:48:57.000 082 21178.42 80.92 42877.72 47822.86 2015-03-23 20:48:58.000 082 21178.38 80.93 42877.70 47822.83 2015-03-23 20:48:59.000 082 21178.37 80.93 42877.69 47822.83 2015-03-23 20:49:00.000 082 21178.36 80.94 42877.70 47822.78 2015-03-23 20:49:01.000 082 21178.35 80.94 42877.65 47822.76 2015-03-23 20:49:02.000 082 21178.33 80.93 42877.61 47822.77 2015-03-23 20:49:03.000 082 21178.35 80.91 42877.64 47822.73 2015-03-23 20:49:04.000 082 21178.34 80.91 42877.65 47822.76 2015-03-23 20:49:05.000 082 21178.31 80.92 42877.62 47822.76 2015-03-23 20:49:06.000 082 21178.30 80.91 42877.61 47822.76 2015-03-23 20:49:07.000 082 21178.30 80.89 42877.57 47822.75 2015-03-23 20:49:08.000 082 21178.28 80.87 42877.59 47822.74 2015-03-23 20:49:09.000 082 21178.28 80.87 42877.59 47822.74 2015-03-23 20:49:10.000 082 21178.28 80.84 42877.61 47822.74 2015-03-23 20:49:11.000 082 21178.26 80.83 42877.65 47822.74 2015-03-23 20:49:12.000 082 21178.26 80.83 42877.67 47822.75 2015-03-23 20:49:13.000 082 21178.26 80.86 42877.63 47822.74 2015-03-23 20:49:14.000 082 21178.23 80.90 42877.61 47822.73 2015-03-23 20:49:15.000 082 21178.21 80.96 42877.61 47822.74 2015-03-23 20:49:16.000 082 21178.18 80.99 42877.59 47822.69 2015-03-23 20:49:17.000 082 21178.16 81.05 42877.53 47822.65 2015-03-23 20:49:18.000 082 21178.17 81.11 42877.46 47822.57 2015-03-23 20:49:19.000 082 21178.17 81.09 42877.42 47822.53 2015-03-23 20:49:20.000 082 21178.19 81.02 42877.39 47822.51 2015-03-23 20:49:21.000 082 21178.18 80.95 42877.43 47822.50 2015-03-23 20:49:22.000 082 21178.21 80.91 42877.46 47822.56 2015-03-23 20:49:23.000 082 21178.23 80.86 42877.49 47822.56 2015-03-23 20:49:24.000 082 21178.22 80.88 42877.52 47822.59 2015-03-23 20:49:25.000 082 21178.24 80.90 42877.53 47822.61 2015-03-23 20:49:26.000 082 21178.27 80.91 42877.52 47822.62 2015-03-23 20:49:27.000 082 21178.29 80.93 42877.52 47822.63 2015-03-23 20:49:28.000 082 21178.34 80.90 42877.52 47822.62 2015-03-23 20:49:29.000 082 21178.34 80.90 42877.52 47822.63 2015-03-23 20:49:30.000 082 21178.36 80.88 42877.50 47822.67 2015-03-23 20:49:31.000 082 21178.39 80.87 42877.47 47822.65 2015-03-23 20:49:32.000 082 21178.38 80.84 42877.52 47822.68 2015-03-23 20:49:33.000 082 21178.43 80.83 42877.54 47822.69 2015-03-23 20:49:34.000 082 21178.41 80.80 42877.56 47822.71 2015-03-23 20:49:35.000 082 21178.42 80.76 42877.55 47822.72 2015-03-23 20:49:36.000 082 21178.44 80.74 42877.58 47822.76 2015-03-23 20:49:37.000 082 21178.44 80.74 42877.59 47822.77 2015-03-23 20:49:38.000 082 21178.41 80.75 42877.59 47822.77 2015-03-23 20:49:39.000 082 21178.39 80.76 42877.61 47822.78 2015-03-23 20:49:40.000 082 21178.36 80.77 42877.60 47822.78 2015-03-23 20:49:41.000 082 21178.36 80.79 42877.59 47822.75 2015-03-23 20:49:42.000 082 21178.37 80.81 42877.57 47822.76 2015-03-23 20:49:43.000 082 21178.35 80.82 42877.61 47822.74 2015-03-23 20:49:44.000 082 21178.36 80.82 42877.59 47822.73 2015-03-23 20:49:45.000 082 21178.37 80.85 42877.57 47822.76 2015-03-23 20:49:46.000 082 21178.35 80.85 42877.56 47822.73 2015-03-23 20:49:47.000 082 21178.33 80.85 42877.61 47822.70 2015-03-23 20:49:48.000 082 21178.33 80.83 42877.59 47822.72 2015-03-23 20:49:49.000 082 21178.31 80.85 42877.58 47822.74 2015-03-23 20:49:50.000 082 21178.29 80.86 42877.57 47822.72 2015-03-23 20:49:51.000 082 21178.27 80.87 42877.58 47822.72 2015-03-23 20:49:52.000 082 21178.26 80.85 42877.60 47822.71 2015-03-23 20:49:53.000 082 21178.27 80.86 42877.60 47822.68 2015-03-23 20:49:54.000 082 21178.24 80.88 42877.59 47822.69 2015-03-23 20:49:55.000 082 21178.22 80.88 42877.57 47822.67 2015-03-23 20:49:56.000 082 21178.19 80.86 42877.59 47822.67 2015-03-23 20:49:57.000 082 21178.18 80.88 42877.61 47822.67 2015-03-23 20:49:58.000 082 21178.19 80.88 42877.58 47822.66 2015-03-23 20:49:59.000 082 21178.20 80.87 42877.55 47822.63 2015-03-23 20:50:00.000 082 21178.20 80.88 42877.55 47822.64 2015-03-23 20:50:01.000 082 21178.19 80.90 42877.55 47822.62 2015-03-23 20:50:02.000 082 21178.21 80.88 42877.56 47822.63 2015-03-23 20:50:03.000 082 21178.21 80.89 42877.57 47822.65 2015-03-23 20:50:04.000 082 21178.18 80.91 42877.55 47822.63 2015-03-23 20:50:05.000 082 21178.18 80.93 42877.55 47822.64 2015-03-23 20:50:06.000 082 21178.21 80.94 42877.53 47822.64 2015-03-23 20:50:07.000 082 21178.24 80.96 42877.54 47822.63 2015-03-23 20:50:08.000 082 21178.24 80.96 42877.55 47822.63 2015-03-23 20:50:09.000 082 21178.26 80.99 42877.54 47822.64 2015-03-23 20:50:10.000 082 21178.25 80.99 42877.58 47822.66 2015-03-23 20:50:11.000 082 21178.24 80.98 42877.59 47822.66 2015-03-23 20:50:12.000 082 21178.23 80.97 42877.57 47822.67 2015-03-23 20:50:13.000 082 21178.21 80.94 42877.58 47822.68 2015-03-23 20:50:14.000 082 21178.18 80.98 42877.58 47822.71 2015-03-23 20:50:15.000 082 21178.14 80.97 42877.58 47822.68 2015-03-23 20:50:16.000 082 21178.09 80.99 42877.66 47822.69 2015-03-23 20:50:17.000 082 21178.03 80.96 42877.67 47822.67 2015-03-23 20:50:18.000 082 21178.00 80.93 42877.70 47822.68 2015-03-23 20:50:19.000 082 21177.99 80.92 42877.72 47822.69 2015-03-23 20:50:20.000 082 21177.98 80.90 42877.76 47822.71 2015-03-23 20:50:21.000 082 21177.97 80.93 42877.79 47822.71 2015-03-23 20:50:22.000 082 21177.94 80.91 42877.82 47822.74 2015-03-23 20:50:23.000 082 21177.92 80.95 42877.85 47822.74 2015-03-23 20:50:24.000 082 21177.94 80.96 42877.82 47822.77 2015-03-23 20:50:25.000 082 21177.94 80.99 42877.81 47822.75 2015-03-23 20:50:26.000 082 21177.90 81.03 42877.85 47822.76 2015-03-23 20:50:27.000 082 21177.89 81.04 42877.85 47822.73 2015-03-23 20:50:28.000 082 21177.83 81.06 42877.81 47822.69 2015-03-23 20:50:29.000 082 21177.82 81.08 42877.78 47822.70 2015-03-23 20:50:30.000 082 21177.79 81.10 42877.80 47822.67 2015-03-23 20:50:31.000 082 21177.80 81.09 42877.76 47822.64 2015-03-23 20:50:32.000 082 21177.77 81.11 42877.78 47822.64 2015-03-23 20:50:33.000 082 21177.75 81.13 42877.78 47822.63 2015-03-23 20:50:34.000 082 21177.76 81.17 42877.75 47822.60 2015-03-23 20:50:35.000 082 21177.77 81.19 42877.76 47822.62 2015-03-23 20:50:36.000 082 21177.81 81.20 42877.71 47822.58 2015-03-23 20:50:37.000 082 21177.79 81.20 42877.69 47822.59 2015-03-23 20:50:38.000 082 21177.77 81.22 42877.70 47822.57 2015-03-23 20:50:39.000 082 21177.79 81.22 42877.70 47822.57 2015-03-23 20:50:40.000 082 21177.81 81.20 42877.70 47822.58 2015-03-23 20:50:41.000 082 21177.81 81.21 42877.70 47822.60 2015-03-23 20:50:42.000 082 21177.80 81.21 42877.72 47822.60 2015-03-23 20:50:43.000 082 21177.79 81.21 42877.73 47822.59 2015-03-23 20:50:44.000 082 21177.79 81.22 42877.75 47822.62 2015-03-23 20:50:45.000 082 21177.74 81.23 42877.75 47822.62 2015-03-23 20:50:46.000 082 21177.72 81.28 42877.74 47822.62 2015-03-23 20:50:47.000 082 21177.70 81.34 42877.72 47822.62 2015-03-23 20:50:48.000 082 21177.67 81.34 42877.72 47822.59 2015-03-23 20:50:49.000 082 21177.62 81.35 42877.74 47822.57 2015-03-23 20:50:50.000 082 21177.62 81.40 42877.71 47822.54 2015-03-23 20:50:51.000 082 21177.61 81.39 42877.70 47822.55 2015-03-23 20:50:52.000 082 21177.61 81.42 42877.74 47822.54 2015-03-23 20:50:53.000 082 21177.58 81.44 42877.77 47822.54 2015-03-23 20:50:54.000 082 21177.54 81.46 42877.74 47822.52 2015-03-23 20:50:55.000 082 21177.52 81.48 42877.77 47822.55 2015-03-23 20:50:56.000 082 21177.48 81.50 42877.77 47822.52 2015-03-23 20:50:57.000 082 21177.46 81.51 42877.75 47822.52 2015-03-23 20:50:58.000 082 21177.42 81.54 42877.79 47822.49 2015-03-23 20:50:59.000 082 21177.36 81.56 42877.79 47822.48 2015-03-23 20:51:00.000 082 21177.35 81.58 42877.77 47822.48 2015-03-23 20:51:01.000 082 21177.32 81.60 42877.78 47822.49 2015-03-23 20:51:02.000 082 21177.27 81.63 42877.80 47822.46 2015-03-23 20:51:03.000 082 21177.23 81.71 42877.79 47822.43 2015-03-23 20:51:04.000 082 21177.19 81.80 42877.78 47822.39 2015-03-23 20:51:05.000 082 21177.13 81.88 42877.76 47822.38 2015-03-23 20:51:06.000 082 21177.08 81.92 42877.74 47822.32 2015-03-23 20:51:07.000 082 21177.05 82.00 42877.68 47822.30 2015-03-23 20:51:08.000 082 21177.04 82.05 42877.71 47822.26 2015-03-23 20:51:09.000 082 21177.01 82.09 42877.68 47822.26 2015-03-23 20:51:10.000 082 21176.91 82.15 42877.66 47822.22 2015-03-23 20:51:11.000 082 21176.90 82.25 42877.67 47822.19 2015-03-23 20:51:12.000 082 21176.87 82.31 42877.65 47822.16 2015-03-23 20:51:13.000 082 21176.86 82.37 42877.68 47822.17 2015-03-23 20:51:14.000 082 21176.87 82.46 42877.66 47822.15 2015-03-23 20:51:15.000 082 21176.85 82.54 42877.65 47822.13 2015-03-23 20:51:16.000 082 21176.86 82.65 42877.65 47822.15 2015-03-23 20:51:17.000 082 21176.85 82.75 42877.63 47822.11 2015-03-23 20:51:18.000 082 21176.88 82.87 42877.62 47822.11 2015-03-23 20:51:19.000 082 21176.91 82.97 42877.64 47822.14 2015-03-23 20:51:20.000 082 21176.92 83.06 42877.63 47822.13 2015-03-23 20:51:21.000 082 21176.96 83.18 42877.62 47822.13 2015-03-23 20:51:22.000 082 21176.97 83.27 42877.62 47822.14 2015-03-23 20:51:23.000 082 21177.04 83.35 42877.62 47822.16 2015-03-23 20:51:24.000 082 21177.09 83.46 42877.63 47822.20 2015-03-23 20:51:25.000 082 21177.12 83.56 42877.64 47822.24 2015-03-23 20:51:26.000 082 21177.18 83.64 42877.66 47822.23 2015-03-23 20:51:27.000 082 21177.26 83.73 42877.65 47822.27 2015-03-23 20:51:28.000 082 21177.39 83.80 42877.63 47822.34 2015-03-23 20:51:29.000 082 21177.47 83.87 42877.63 47822.35 2015-03-23 20:51:30.000 082 21177.57 83.95 42877.67 47822.41 2015-03-23 20:51:31.000 082 21177.71 84.06 42877.71 47822.46 2015-03-23 20:51:32.000 082 21177.80 84.15 42877.72 47822.52 2015-03-23 20:51:33.000 082 21177.89 84.20 42877.72 47822.58 2015-03-23 20:51:34.000 082 21177.95 84.27 42877.73 47822.64 2015-03-23 20:51:35.000 082 21178.07 84.36 42877.75 47822.68 2015-03-23 20:51:36.000 082 21178.18 84.43 42877.75 47822.74 2015-03-23 20:51:37.000 082 21178.26 84.50 42877.78 47822.78 2015-03-23 20:51:38.000 082 21178.38 84.54 42877.83 47822.87 2015-03-23 20:51:39.000 082 21178.48 84.59 42877.84 47822.91 2015-03-23 20:51:40.000 082 21178.55 84.67 42877.81 47822.96 2015-03-23 20:51:41.000 082 21178.66 84.70 42877.81 47823.04 2015-03-23 20:51:42.000 082 21178.75 84.68 42877.79 47823.07 2015-03-23 20:51:43.000 082 21178.77 84.63 42877.84 47823.12 2015-03-23 20:51:44.000 082 21178.72 84.53 42877.83 47823.08 2015-03-23 20:51:45.000 082 21178.71 84.43 42877.83 47823.08 2015-03-23 20:51:46.000 082 21178.64 84.31 42877.81 47823.04 2015-03-23 20:51:47.000 082 21178.52 84.12 42877.79 47823.00 2015-03-23 20:51:48.000 082 21178.36 83.92 42877.78 47822.94 2015-03-23 20:51:49.000 082 21178.14 83.74 42877.78 47822.88 2015-03-23 20:51:50.000 082 21177.83 83.56 42877.82 47822.79 2015-03-23 20:51:51.000 082 21177.57 83.44 42877.84 47822.67 2015-03-23 20:51:52.000 082 21177.28 83.30 42877.85 47822.58 2015-03-23 20:51:53.000 082 21176.93 83.16 42877.90 47822.47 2015-03-23 20:51:54.000 082 21176.56 83.01 42877.95 47822.35 2015-03-23 20:51:55.000 082 21176.26 82.91 42877.95 47822.19 2015-03-23 20:51:56.000 082 21175.99 82.80 42877.96 47822.09 2015-03-23 20:51:57.000 082 21175.68 82.68 42877.97 47821.98 2015-03-23 20:51:58.000 082 21175.39 82.58 42878.00 47821.85 2015-03-23 20:51:59.000 082 21175.21 82.53 42878.05 47821.78 2015-03-23 20:52:00.000 082 21175.07 82.52 42878.06 47821.70 2015-03-23 20:52:01.000 082 21174.97 82.52 42878.06 47821.65 2015-03-23 20:52:02.000 082 21174.90 82.54 42878.04 47821.61 2015-03-23 20:52:03.000 082 21174.89 82.56 42878.05 47821.58 2015-03-23 20:52:04.000 082 21174.86 82.62 42878.01 47821.58 2015-03-23 20:52:05.000 082 21174.90 82.72 42877.98 47821.55 2015-03-23 20:52:06.000 082 21174.91 82.83 42877.95 47821.52 2015-03-23 20:52:07.000 082 21174.94 82.92 42877.92 47821.48 2015-03-23 20:52:08.000 082 21174.95 83.03 42877.86 47821.46 2015-03-23 20:52:09.000 082 21175.01 83.16 42877.81 47821.41 2015-03-23 20:52:10.000 082 21175.11 83.24 42877.76 47821.42 2015-03-23 20:52:11.000 082 21175.19 83.37 42877.73 47821.41 2015-03-23 20:52:12.000 082 21175.33 83.46 42877.72 47821.43 2015-03-23 20:52:13.000 082 21175.42 83.59 42877.72 47821.46 2015-03-23 20:52:14.000 082 21175.45 83.69 42877.71 47821.51 2015-03-23 20:52:15.000 082 21175.51 83.82 42877.68 47821.51 2015-03-23 20:52:16.000 082 21175.60 83.92 42877.70 47821.53 2015-03-23 20:52:17.000 082 21175.67 83.99 42877.66 47821.54 2015-03-23 20:52:18.000 082 21175.70 84.09 42877.67 47821.57 2015-03-23 20:52:19.000 082 21175.78 84.22 42877.64 47821.60 2015-03-23 20:52:20.000 082 21175.85 84.31 42877.66 47821.61 2015-03-23 20:52:21.000 082 21175.87 84.40 42877.64 47821.66 2015-03-23 20:52:22.000 082 21175.92 84.50 42877.65 47821.66 2015-03-23 20:52:23.000 082 21175.97 84.62 42877.69 47821.70 2015-03-23 20:52:24.000 082 21176.00 84.72 42877.71 47821.72 2015-03-23 20:52:25.000 082 21175.99 84.83 42877.68 47821.74 2015-03-23 20:52:26.000 082 21175.97 84.93 42877.68 47821.74 2015-03-23 20:52:27.000 082 21175.98 85.05 42877.70 47821.77 2015-03-23 20:52:28.000 082 21175.91 85.08 42877.70 47821.72 2015-03-23 20:52:29.000 082 21175.87 85.12 42877.72 47821.70 2015-03-23 20:52:30.000 082 21175.81 85.22 42877.74 47821.72 2015-03-23 20:52:31.000 082 21175.77 85.38 42877.76 47821.70 2015-03-23 20:52:32.000 082 21175.73 85.58 42877.76 47821.68 2015-03-23 20:52:33.000 082 21175.74 85.76 42877.73 47821.67 2015-03-23 20:52:34.000 082 21175.78 85.91 42877.70 47821.67 2015-03-23 20:52:35.000 082 21175.77 86.07 42877.71 47821.66 2015-03-23 20:52:36.000 082 21175.78 86.26 42877.67 47821.66 2015-03-23 20:52:37.000 082 21175.84 86.40 42877.63 47821.65 2015-03-23 20:52:38.000 082 21175.89 86.52 42877.61 47821.67 2015-03-23 20:52:39.000 082 21175.93 86.73 42877.60 47821.66 2015-03-23 20:52:40.000 082 21175.97 86.96 42877.57 47821.65 2015-03-23 20:52:41.000 082 21176.09 87.17 42877.54 47821.64 2015-03-23 20:52:42.000 082 21176.17 87.30 42877.49 47821.64 2015-03-23 20:52:43.000 082 21176.23 87.45 42877.47 47821.68 2015-03-23 20:52:44.000 082 21176.26 87.54 42877.45 47821.65 2015-03-23 20:52:45.000 082 21176.28 87.63 42877.43 47821.67 2015-03-23 20:52:46.000 082 21176.35 87.70 42877.44 47821.67 2015-03-23 20:52:47.000 082 21176.38 87.75 42877.43 47821.67 2015-03-23 20:52:48.000 082 21176.38 87.72 42877.41 47821.66 2015-03-23 20:52:49.000 082 21176.33 87.68 42877.43 47821.64 2015-03-23 20:52:50.000 082 21176.28 87.68 42877.43 47821.64 2015-03-23 20:52:51.000 082 21176.25 87.66 42877.42 47821.61 2015-03-23 20:52:52.000 082 21176.21 87.59 42877.41 47821.63 2015-03-23 20:52:53.000 082 21176.09 87.51 42877.44 47821.60 2015-03-23 20:52:54.000 082 21175.96 87.43 42877.47 47821.57 2015-03-23 20:52:55.000 082 21175.89 87.33 42877.48 47821.52 2015-03-23 20:52:56.000 082 21175.76 87.19 42877.48 47821.53 2015-03-23 20:52:57.000 082 21175.62 87.09 42877.50 47821.49 2015-03-23 20:52:58.000 082 21175.48 87.03 42877.52 47821.45 2015-03-23 20:52:59.000 082 21175.44 86.97 42877.54 47821.40 2015-03-23 20:53:00.000 082 21175.35 86.90 42877.57 47821.41 2015-03-23 20:53:01.000 082 21175.26 86.90 42877.57 47821.40 2015-03-23 20:53:02.000 082 21175.24 86.92 42877.58 47821.34 2015-03-23 20:53:03.000 082 21175.28 86.95 42877.59 47821.35 2015-03-23 20:53:04.000 082 21175.27 86.94 42877.60 47821.36 2015-03-23 20:53:05.000 082 21175.29 86.98 42877.62 47821.39 2015-03-23 20:53:06.000 082 21175.30 87.02 42877.64 47821.42 2015-03-23 20:53:07.000 082 21175.32 87.00 42877.67 47821.45 2015-03-23 20:53:08.000 082 21175.33 87.04 42877.66 47821.44 2015-03-23 20:53:09.000 082 21175.36 87.07 42877.67 47821.45 2015-03-23 20:53:10.000 082 21175.39 87.06 42877.65 47821.48 2015-03-23 20:53:11.000 082 21175.36 87.01 42877.66 47821.50 2015-03-23 20:53:12.000 082 21175.33 87.01 42877.69 47821.48 2015-03-23 20:53:13.000 082 21175.28 87.01 42877.68 47821.45 2015-03-23 20:53:14.000 082 21175.21 86.99 42877.68 47821.41 2015-03-23 20:53:15.000 082 21175.19 87.00 42877.67 47821.40 2015-03-23 20:53:16.000 082 21175.17 87.02 42877.66 47821.36 2015-03-23 20:53:17.000 082 21175.12 87.07 42877.66 47821.39 2015-03-23 20:53:18.000 082 21175.08 87.08 42877.67 47821.34 2015-03-23 20:53:19.000 082 21175.00 87.11 42877.67 47821.32 2015-03-23 20:53:20.000 082 21174.92 87.17 42877.64 47821.30 2015-03-23 20:53:21.000 082 21174.84 87.23 42877.67 47821.26 2015-03-23 20:53:22.000 082 21174.76 87.23 42877.68 47821.23 2015-03-23 20:53:23.000 082 21174.67 87.27 42877.69 47821.19 2015-03-23 20:53:24.000 082 21174.61 87.33 42877.68 47821.15 2015-03-23 20:53:25.000 082 21174.54 87.33 42877.64 47821.10 2015-03-23 20:53:26.000 082 21174.50 87.33 42877.61 47821.06 2015-03-23 20:53:27.000 082 21174.50 87.29 42877.62 47821.03 2015-03-23 20:53:28.000 082 21174.50 87.29 42877.61 47821.02 2015-03-23 20:53:29.000 082 21174.54 87.28 42877.62 47821.02 2015-03-23 20:53:30.000 082 21174.60 87.33 42877.60 47821.02 2015-03-23 20:53:31.000 082 21174.60 87.37 42877.56 47821.05 2015-03-23 20:53:32.000 082 21174.65 87.41 42877.58 47821.04 2015-03-23 20:53:33.000 082 21174.73 87.50 42877.59 47821.06 2015-03-23 20:53:34.000 082 21174.81 87.64 42877.53 47821.08 2015-03-23 20:53:35.000 082 21174.86 87.79 42877.51 47821.10 2015-03-23 20:53:36.000 082 21174.93 87.94 42877.50 47821.10 2015-03-23 20:53:37.000 082 21174.96 88.07 42877.46 47821.11 2015-03-23 20:53:38.000 082 21175.00 88.22 42877.44 47821.09 2015-03-23 20:53:39.000 082 21175.01 88.39 42877.46 47821.09 2015-03-23 20:53:40.000 082 21175.09 88.60 42877.48 47821.14 2015-03-23 20:53:41.000 082 21175.20 88.77 42877.46 47821.15 2015-03-23 20:53:42.000 082 21175.27 88.94 42877.44 47821.18 2015-03-23 20:53:43.000 082 21175.31 89.13 42877.42 47821.20 2015-03-23 20:53:44.000 082 21175.38 89.28 42877.41 47821.21 2015-03-23 20:53:45.000 082 21175.47 89.42 42877.39 47821.24 2015-03-23 20:53:46.000 082 21175.60 89.59 42877.36 47821.25 2015-03-23 20:53:47.000 082 21175.76 89.78 42877.30 47821.29 2015-03-23 20:53:48.000 082 21175.84 89.96 42877.30 47821.35 2015-03-23 20:53:49.000 082 21175.92 90.11 42877.32 47821.38 2015-03-23 20:53:50.000 082 21176.03 90.30 42877.30 47821.40 2015-03-23 20:53:51.000 082 21176.13 90.48 42877.31 47821.39 2015-03-23 20:53:52.000 082 21176.18 90.65 42877.31 47821.45 2015-03-23 20:53:53.000 082 21176.23 90.85 42877.27 47821.45 2015-03-23 20:53:54.000 082 21176.28 91.03 42877.28 47821.50 2015-03-23 20:53:55.000 082 21176.27 91.21 42877.23 47821.50 2015-03-23 20:53:56.000 082 21176.29 91.38 42877.18 47821.47 2015-03-23 20:53:57.000 082 21176.30 91.53 42877.15 47821.45 2015-03-23 20:53:58.000 082 21176.30 91.55 42877.19 47821.44 2015-03-23 20:53:59.000 082 21176.22 91.55 42877.17 47821.38 2015-03-23 20:54:00.000 082 21176.19 91.56 42877.11 47821.37 2015-03-23 20:54:01.000 082 21176.17 91.52 42877.16 47821.36 2015-03-23 20:54:02.000 082 21176.08 91.42 42877.21 47821.32 2015-03-23 20:54:03.000 082 21175.96 91.29 42877.26 47821.37 2015-03-23 20:54:04.000 082 21175.90 91.18 42877.32 47821.32 2015-03-23 20:54:05.000 082 21175.80 91.11 42877.35 47821.34 2015-03-23 20:54:06.000 082 21175.61 91.03 42877.38 47821.34 2015-03-23 20:54:07.000 082 21175.49 90.90 42877.40 47821.29 2015-03-23 20:54:08.000 082 21175.40 90.74 42877.45 47821.27 2015-03-23 20:54:09.000 082 21175.31 90.65 42877.49 47821.26 2015-03-23 20:54:10.000 082 21175.19 90.58 42877.54 47821.26 2015-03-23 20:54:11.000 082 21175.12 90.52 42877.55 47821.24 2015-03-23 20:54:12.000 082 21175.04 90.48 42877.60 47821.26 2015-03-23 20:54:13.000 082 21174.98 90.39 42877.61 47821.25 2015-03-23 20:54:14.000 082 21174.93 90.28 42877.69 47821.26 2015-03-23 20:54:15.000 082 21174.87 90.17 42877.72 47821.28 2015-03-23 20:54:16.000 082 21174.76 90.04 42877.75 47821.29 2015-03-23 20:54:17.000 082 21174.71 89.90 42877.81 47821.28 2015-03-23 20:54:18.000 082 21174.68 89.84 42877.86 47821.26 2015-03-23 20:54:19.000 082 21174.64 89.77 42877.88 47821.31 2015-03-23 20:54:20.000 082 21174.60 89.68 42877.90 47821.30 2015-03-23 20:54:21.000 082 21174.54 89.65 42877.93 47821.32 2015-03-23 20:54:22.000 082 21174.48 89.64 42877.93 47821.30 2015-03-23 20:54:23.000 082 21174.48 89.64 42877.97 47821.31 2015-03-23 20:54:24.000 082 21174.48 89.67 42877.96 47821.31 2015-03-23 20:54:25.000 082 21174.48 89.76 42877.94 47821.34 2015-03-23 20:54:26.000 082 21174.45 89.83 42877.96 47821.31 2015-03-23 20:54:27.000 082 21174.43 89.90 42877.96 47821.32 2015-03-23 20:54:28.000 082 21174.43 89.96 42877.96 47821.32 2015-03-23 20:54:29.000 082 21174.47 90.09 42877.94 47821.32 2015-03-23 20:54:30.000 082 21174.50 90.20 42877.93 47821.34 2015-03-23 20:54:31.000 082 21174.55 90.35 42877.92 47821.32 2015-03-23 20:54:32.000 082 21174.57 90.50 42877.88 47821.31 2015-03-23 20:54:33.000 082 21174.64 90.68 42877.85 47821.30 2015-03-23 20:54:34.000 082 21174.73 90.82 42877.80 47821.30 2015-03-23 20:54:35.000 082 21174.76 90.95 42877.78 47821.29 2015-03-23 20:54:36.000 082 21174.78 91.07 42877.73 47821.30 2015-03-23 20:54:37.000 082 21174.83 91.18 42877.73 47821.26 2015-03-23 20:54:38.000 082 21174.92 91.23 42877.76 47821.29 2015-03-23 20:54:39.000 082 21174.99 91.24 42877.79 47821.33 2015-03-23 20:54:40.000 082 21174.99 91.32 42877.82 47821.38 2015-03-23 20:54:41.000 082 21174.97 91.42 42877.82 47821.41 2015-03-23 20:54:42.000 082 21174.94 91.54 42877.84 47821.45 2015-03-23 20:54:43.000 082 21174.94 91.69 42877.84 47821.43 2015-03-23 20:54:44.000 082 21174.96 91.88 42877.81 47821.45 2015-03-23 20:54:45.000 082 21174.96 92.09 42877.79 47821.41 2015-03-23 20:54:46.000 082 21174.96 92.28 42877.76 47821.40 2015-03-23 20:54:47.000 082 21174.91 92.44 42877.72 47821.35 2015-03-23 20:54:48.000 082 21174.89 92.50 42877.69 47821.31 2015-03-23 20:54:49.000 082 21174.92 92.52 42877.68 47821.28 2015-03-23 20:54:50.000 082 21174.97 92.57 42877.68 47821.31 2015-03-23 20:54:51.000 082 21174.96 92.64 42877.69 47821.30 2015-03-23 20:54:52.000 082 21174.97 92.72 42877.70 47821.33 2015-03-23 20:54:53.000 082 21175.00 92.81 42877.66 47821.32 2015-03-23 20:54:54.000 082 21174.99 92.85 42877.66 47821.30 2015-03-23 20:54:55.000 082 21174.97 92.92 42877.68 47821.33 2015-03-23 20:54:56.000 082 21174.99 93.01 42877.68 47821.30 2015-03-23 20:54:57.000 082 21175.01 93.04 42877.69 47821.31 2015-03-23 20:54:58.000 082 21174.98 93.09 42877.67 47821.30 2015-03-23 20:54:59.000 082 21174.95 93.15 42877.64 47821.28 2015-03-23 20:55:00.000 082 21174.93 93.21 42877.65 47821.26 2015-03-23 20:55:01.000 082 21174.87 93.21 42877.65 47821.27 2015-03-23 20:55:02.000 082 21174.84 93.20 42877.67 47821.27 2015-03-23 20:55:03.000 082 21174.78 93.18 42877.70 47821.23 2015-03-23 20:55:04.000 082 21174.69 93.23 42877.71 47821.22 2015-03-23 20:55:05.000 082 21174.64 93.29 42877.71 47821.20 2015-03-23 20:55:06.000 082 21174.61 93.35 42877.68 47821.16 2015-03-23 20:55:07.000 082 21174.56 93.40 42877.69 47821.17 2015-03-23 20:55:08.000 082 21174.50 93.45 42877.68 47821.12 2015-03-23 20:55:09.000 082 21174.41 93.50 42877.67 47821.08 2015-03-23 20:55:10.000 082 21174.44 93.54 42877.70 47821.05 2015-03-23 20:55:11.000 082 21174.44 93.56 42877.70 47821.07 2015-03-23 20:55:12.000 082 21174.42 93.67 42877.65 47821.06 2015-03-23 20:55:13.000 082 21174.41 93.74 42877.67 47821.06 2015-03-23 20:55:14.000 082 21174.44 93.78 42877.68 47821.08 2015-03-23 20:55:15.000 082 21174.44 93.82 42877.66 47821.08 2015-03-23 20:55:16.000 082 21174.41 93.90 42877.66 47821.07 2015-03-23 20:55:17.000 082 21174.43 93.96 42877.64 47821.04 2015-03-23 20:55:18.000 082 21174.46 94.02 42877.63 47821.04 2015-03-23 20:55:19.000 082 21174.50 94.11 42877.62 47821.04 2015-03-23 20:55:20.000 082 21174.57 94.19 42877.62 47821.08 2015-03-23 20:55:21.000 082 21174.62 94.28 42877.61 47821.06 2015-03-23 20:55:22.000 082 21174.66 94.36 42877.62 47821.10 2015-03-23 20:55:23.000 082 21174.70 94.44 42877.61 47821.13 2015-03-23 20:55:24.000 082 21174.73 94.54 42877.59 47821.13 2015-03-23 20:55:25.000 082 21174.79 94.65 42877.57 47821.15 2015-03-23 20:55:26.000 082 21174.82 94.72 42877.60 47821.14 2015-03-23 20:55:27.000 082 21174.84 94.80 42877.55 47821.16 2015-03-23 20:55:28.000 082 21174.86 94.88 42877.55 47821.16 2015-03-23 20:55:29.000 082 21174.87 94.96 42877.54 47821.15 2015-03-23 20:55:30.000 082 21174.95 95.05 42877.53 47821.15 2015-03-23 20:55:31.000 082 21175.01 95.13 42877.55 47821.15 2015-03-23 20:55:32.000 082 21175.01 95.26 42877.53 47821.15 2015-03-23 20:55:33.000 082 21175.01 95.39 42877.52 47821.17 2015-03-23 20:55:34.000 082 21175.01 95.47 42877.48 47821.14 2015-03-23 20:55:35.000 082 21175.03 95.57 42877.47 47821.13 2015-03-23 20:55:36.000 082 21175.01 95.63 42877.47 47821.14 2015-03-23 20:55:37.000 082 21175.03 95.68 42877.44 47821.11 2015-03-23 20:55:38.000 082 21175.05 95.73 42877.43 47821.10 2015-03-23 20:55:39.000 082 21175.04 95.79 42877.43 47821.09 2015-03-23 20:55:40.000 082 21175.04 95.84 42877.44 47821.09 2015-03-23 20:55:41.000 082 21174.99 95.86 42877.42 47821.07 2015-03-23 20:55:42.000 082 21174.96 95.84 42877.44 47821.04 2015-03-23 20:55:43.000 082 21174.99 95.82 42877.44 47821.05 2015-03-23 20:55:44.000 082 21175.01 95.90 42877.47 47821.06 2015-03-23 20:55:45.000 082 21174.99 95.97 42877.45 47821.08 2015-03-23 20:55:46.000 082 21174.97 96.01 42877.42 47821.07 2015-03-23 20:55:47.000 082 21174.98 96.01 42877.44 47821.03 2015-03-23 20:55:48.000 082 21175.05 96.08 42877.39 47821.02 2015-03-23 20:55:49.000 082 21175.11 96.12 42877.37 47821.03 2015-03-23 20:55:50.000 082 21175.12 96.17 42877.36 47821.03 2015-03-23 20:55:51.000 082 21175.12 96.20 42877.35 47821.03 2015-03-23 20:55:52.000 082 21175.14 96.21 42877.36 47821.04 2015-03-23 20:55:53.000 082 21175.14 96.22 42877.33 47821.01 2015-03-23 20:55:54.000 082 21175.15 96.27 42877.32 47821.02 2015-03-23 20:55:55.000 082 21175.19 96.29 42877.32 47821.03 2015-03-23 20:55:56.000 082 21175.19 96.34 42877.31 47821.03 2015-03-23 20:55:57.000 082 21175.18 96.42 42877.32 47821.03 2015-03-23 20:55:58.000 082 21175.20 96.50 42877.32 47821.04 2015-03-23 20:55:59.000 082 21175.22 96.56 42877.29 47821.02 2015-03-23 20:56:00.000 082 21175.19 96.62 42877.28 47821.02 2015-03-23 20:56:01.000 082 21175.18 96.65 42877.28 47821.00 2015-03-23 20:56:02.000 082 21175.19 96.70 42877.28 47820.98 2015-03-23 20:56:03.000 082 21175.18 96.73 42877.25 47820.97 2015-03-23 20:56:04.000 082 21175.18 96.68 42877.25 47820.98 2015-03-23 20:56:05.000 082 21175.19 96.61 42877.27 47820.97 2015-03-23 20:56:06.000 082 21175.12 96.59 42877.30 47820.96 2015-03-23 20:56:07.000 082 21175.03 96.59 42877.29 47820.94 2015-03-23 20:56:08.000 082 21174.99 96.54 42877.29 47820.93 2015-03-23 20:56:09.000 082 21174.94 96.49 42877.34 47820.91 2015-03-23 20:56:10.000 082 21174.87 96.42 42877.35 47820.90 2015-03-23 20:56:11.000 082 21174.79 96.34 42877.37 47820.87 2015-03-23 20:56:12.000 082 21174.69 96.25 42877.43 47820.88 2015-03-23 20:56:13.000 082 21174.60 96.21 42877.42 47820.85 2015-03-23 20:56:14.000 082 21174.53 96.17 42877.39 47820.84 2015-03-23 20:56:15.000 082 21174.40 96.08 42877.45 47820.80 2015-03-23 20:56:16.000 082 21174.31 96.00 42877.45 47820.77 2015-03-23 20:56:17.000 082 21174.23 95.95 42877.48 47820.76 2015-03-23 20:56:18.000 082 21174.18 95.91 42877.49 47820.72 2015-03-23 20:56:19.000 082 21174.11 95.86 42877.45 47820.69 2015-03-23 20:56:20.000 082 21174.00 95.78 42877.51 47820.68 2015-03-23 20:56:21.000 082 21173.95 95.72 42877.55 47820.67 2015-03-23 20:56:22.000 082 21173.90 95.72 42877.56 47820.67 2015-03-23 20:56:23.000 082 21173.87 95.76 42877.55 47820.66 2015-03-23 20:56:24.000 082 21173.85 95.78 42877.51 47820.66 2015-03-23 20:56:25.000 082 21173.80 95.85 42877.53 47820.66 2015-03-23 20:56:26.000 082 21173.79 95.93 42877.55 47820.67 2015-03-23 20:56:27.000 082 21173.76 96.01 42877.54 47820.67 2015-03-23 20:56:28.000 082 21173.75 96.06 42877.55 47820.66 2015-03-23 20:56:29.000 082 21173.78 96.11 42877.54 47820.68 2015-03-23 20:56:30.000 082 21173.80 96.21 42877.59 47820.66 2015-03-23 20:56:31.000 082 21173.86 96.32 42877.55 47820.70 2015-03-23 20:56:32.000 082 21173.89 96.45 42877.52 47820.70 2015-03-23 20:56:33.000 082 21173.92 96.59 42877.52 47820.70 2015-03-23 20:56:34.000 082 21173.96 96.72 42877.49 47820.70 2015-03-23 20:56:35.000 082 21174.02 96.86 42877.50 47820.71 2015-03-23 20:56:36.000 082 21174.06 97.01 42877.45 47820.73 2015-03-23 20:56:37.000 082 21174.07 97.16 42877.43 47820.71 2015-03-23 20:56:38.000 082 21174.08 97.29 42877.42 47820.70 2015-03-23 20:56:39.000 082 21174.11 97.43 42877.39 47820.69 2015-03-23 20:56:40.000 082 21174.15 97.57 42877.36 47820.64 2015-03-23 20:56:41.000 082 21174.15 97.64 42877.35 47820.68 2015-03-23 20:56:42.000 082 21174.14 97.76 42877.33 47820.64 2015-03-23 20:56:43.000 082 21174.15 97.87 42877.30 47820.61 2015-03-23 20:56:44.000 082 21174.11 97.96 42877.27 47820.60 2015-03-23 20:56:45.000 082 21174.05 98.05 42877.28 47820.58 2015-03-23 20:56:46.000 082 21173.98 98.11 42877.28 47820.54 2015-03-23 20:56:47.000 082 21173.95 98.19 42877.27 47820.51 2015-03-23 20:56:48.000 082 21173.95 98.27 42877.28 47820.48 2015-03-23 20:56:49.000 082 21173.90 98.35 42877.25 47820.49 2015-03-23 20:56:50.000 082 21173.89 98.44 42877.23 47820.44 2015-03-23 20:56:51.000 082 21173.89 98.57 42877.25 47820.42 2015-03-23 20:56:52.000 082 21173.89 98.68 42877.23 47820.40 2015-03-23 20:56:53.000 082 21173.90 98.75 42877.23 47820.39 2015-03-23 20:56:54.000 082 21173.90 98.86 42877.20 47820.37 2015-03-23 20:56:55.000 082 21173.90 98.93 42877.17 47820.36 2015-03-23 20:56:56.000 082 21173.98 99.02 42877.13 47820.36 2015-03-23 20:56:57.000 082 21174.04 99.11 42877.14 47820.40 2015-03-23 20:56:58.000 082 21174.10 99.17 42877.15 47820.40 2015-03-23 20:56:59.000 082 21174.11 99.24 42877.18 47820.43 2015-03-23 20:57:00.000 082 21174.16 99.27 42877.16 47820.48 2015-03-23 20:57:01.000 082 21174.18 99.33 42877.19 47820.47 2015-03-23 20:57:02.000 082 21174.12 99.37 42877.19 47820.49 2015-03-23 20:57:03.000 082 21174.09 99.37 42877.23 47820.51 2015-03-23 20:57:04.000 082 21174.12 99.35 42877.23 47820.50 2015-03-23 20:57:05.000 082 21174.14 99.35 42877.24 47820.50 2015-03-23 20:57:06.000 082 21174.19 99.42 42877.23 47820.53 2015-03-23 20:57:07.000 082 21174.20 99.56 42877.21 47820.54 2015-03-23 20:57:08.000 082 21174.21 99.73 42877.22 47820.54 2015-03-23 20:57:09.000 082 21174.27 99.93 42877.21 47820.55 2015-03-23 20:57:10.000 082 21174.31 100.10 42877.18 47820.55 2015-03-23 20:57:11.000 082 21174.28 100.19 42877.17 47820.55 2015-03-23 20:57:12.000 082 21174.24 100.25 42877.14 47820.54 2015-03-23 20:57:13.000 082 21174.21 100.29 42877.13 47820.49 2015-03-23 20:57:14.000 082 21174.21 100.32 42877.15 47820.50 2015-03-23 20:57:15.000 082 21174.23 100.37 42877.12 47820.48 2015-03-23 20:57:16.000 082 21174.24 100.39 42877.14 47820.50 2015-03-23 20:57:17.000 082 21174.26 100.42 42877.12 47820.51 2015-03-23 20:57:18.000 082 21174.28 100.47 42877.16 47820.51 2015-03-23 20:57:19.000 082 21174.31 100.54 42877.16 47820.52 2015-03-23 20:57:20.000 082 21174.32 100.60 42877.15 47820.56 2015-03-23 20:57:21.000 082 21174.35 100.66 42877.13 47820.56 2015-03-23 20:57:22.000 082 21174.37 100.74 42877.12 47820.57 2015-03-23 20:57:23.000 082 21174.38 100.82 42877.10 47820.55 2015-03-23 20:57:24.000 082 21174.38 100.86 42877.12 47820.58 2015-03-23 20:57:25.000 082 21174.35 100.84 42877.12 47820.56 2015-03-23 20:57:26.000 082 21174.31 100.77 42877.11 47820.52 2015-03-23 20:57:27.000 082 21174.31 100.75 42877.13 47820.53 2015-03-23 20:57:28.000 082 21174.29 100.75 42877.10 47820.52 2015-03-23 20:57:29.000 082 21174.26 100.79 42877.11 47820.54 2015-03-23 20:57:30.000 082 21174.26 100.81 42877.16 47820.53 2015-03-23 20:57:31.000 082 21174.26 100.85 42877.15 47820.55 2015-03-23 20:57:32.000 082 21174.23 100.90 42877.18 47820.56 2015-03-23 20:57:33.000 082 21174.23 100.95 42877.17 47820.56 2015-03-23 20:57:34.000 082 21174.22 100.98 42877.18 47820.55 2015-03-23 20:57:35.000 082 21174.21 100.98 42877.20 47820.55 2015-03-23 20:57:36.000 082 21174.16 101.01 42877.21 47820.54 2015-03-23 20:57:37.000 082 21174.17 101.09 42877.21 47820.56 2015-03-23 20:57:38.000 082 21174.17 101.11 42877.23 47820.55 2015-03-23 20:57:39.000 082 21174.15 101.07 42877.20 47820.56 2015-03-23 20:57:40.000 082 21174.07 101.10 42877.21 47820.55 2015-03-23 20:57:41.000 082 21174.08 101.12 42877.25 47820.54 2015-03-23 20:57:42.000 082 21174.07 101.23 42877.24 47820.57 2015-03-23 20:57:43.000 082 21173.99 101.38 42877.20 47820.52 2015-03-23 20:57:44.000 082 21173.92 101.49 42877.15 47820.46 2015-03-23 20:57:45.000 082 21173.88 101.52 42877.10 47820.37 2015-03-23 20:57:46.000 082 21173.87 101.51 42877.13 47820.30 2015-03-23 20:57:47.000 082 21173.83 101.49 42877.10 47820.29 2015-03-23 20:57:48.000 082 21173.84 101.49 42877.08 47820.29 2015-03-23 20:57:49.000 082 21173.85 101.49 42877.09 47820.27 2015-03-23 20:57:50.000 082 21173.82 101.48 42877.09 47820.31 2015-03-23 20:57:51.000 082 21173.80 101.47 42877.13 47820.29 2015-03-23 20:57:52.000 082 21173.78 101.49 42877.13 47820.31 2015-03-23 20:57:53.000 082 21173.75 101.47 42877.13 47820.30 2015-03-23 20:57:54.000 082 21173.76 101.44 42877.20 47820.34 2015-03-23 20:57:55.000 082 21173.75 101.48 42877.23 47820.37 2015-03-23 20:57:56.000 082 21173.70 101.54 42877.25 47820.39 2015-03-23 20:57:57.000 082 21173.68 101.56 42877.24 47820.37 2015-03-23 20:57:58.000 082 21173.63 101.59 42877.24 47820.37 2015-03-23 20:57:59.000 082 21173.56 101.64 42877.26 47820.33 2015-03-23 20:58:00.000 082 21173.49 101.70 42877.24 47820.33 2015-03-23 20:58:01.000 082 21173.45 101.72 42877.23 47820.27 2015-03-23 20:58:02.000 082 21173.45 101.80 42877.24 47820.29 2015-03-23 20:58:03.000 082 21173.46 101.87 42877.23 47820.26 2015-03-23 20:58:04.000 082 21173.43 101.94 42877.25 47820.27 2015-03-23 20:58:05.000 082 21173.43 101.98 42877.24 47820.24 2015-03-23 20:58:06.000 082 21173.45 102.01 42877.24 47820.25 2015-03-23 20:58:07.000 082 21173.45 102.06 42877.22 47820.26 2015-03-23 20:58:08.000 082 21173.40 102.11 42877.23 47820.28 2015-03-23 20:58:09.000 082 21173.40 102.15 42877.25 47820.26 2015-03-23 20:58:10.000 082 21173.41 102.18 42877.27 47820.25 2015-03-23 20:58:11.000 082 21173.43 102.20 42877.24 47820.24 2015-03-23 20:58:12.000 082 21173.45 102.26 42877.27 47820.25 2015-03-23 20:58:13.000 082 21173.44 102.33 42877.30 47820.28 2015-03-23 20:58:14.000 082 21173.45 102.37 42877.35 47820.31 2015-03-23 20:58:15.000 082 21173.47 102.42 42877.37 47820.35 2015-03-23 20:58:16.000 082 21173.49 102.50 42877.36 47820.37 2015-03-23 20:58:17.000 082 21173.48 102.55 42877.37 47820.41 2015-03-23 20:58:18.000 082 21173.51 102.61 42877.44 47820.45 2015-03-23 20:58:19.000 082 21173.52 102.68 42877.44 47820.47 2015-03-23 20:58:20.000 082 21173.56 102.75 42877.42 47820.49 2015-03-23 20:58:21.000 082 21173.58 102.81 42877.43 47820.49 2015-03-23 20:58:22.000 082 21173.58 102.87 42877.41 47820.49 2015-03-23 20:58:23.000 082 21173.57 102.96 42877.39 47820.49 2015-03-23 20:58:24.000 082 21173.63 103.02 42877.41 47820.49 2015-03-23 20:58:25.000 082 21173.66 103.11 42877.41 47820.49 2015-03-23 20:58:26.000 082 21173.68 103.23 42877.38 47820.50 2015-03-23 20:58:27.000 082 21173.71 103.34 42877.40 47820.52 2015-03-23 20:58:28.000 082 21173.74 103.47 42877.39 47820.52 2015-03-23 20:58:29.000 082 21173.77 103.62 42877.38 47820.54 2015-03-23 20:58:30.000 082 21173.80 103.78 42877.35 47820.53 2015-03-23 20:58:31.000 082 21173.85 103.94 42877.33 47820.55 2015-03-23 20:58:32.000 082 21173.85 104.08 42877.33 47820.55 2015-03-23 20:58:33.000 082 21173.85 104.22 42877.36 47820.53 2015-03-23 20:58:34.000 082 21173.90 104.36 42877.33 47820.56 2015-03-23 20:58:35.000 082 21173.93 104.46 42877.32 47820.54 2015-03-23 20:58:36.000 082 21173.92 104.56 42877.28 47820.52 2015-03-23 20:58:37.000 082 21173.92 104.63 42877.25 47820.54 2015-03-23 20:58:38.000 082 21173.92 104.71 42877.24 47820.51 2015-03-23 20:58:39.000 082 21173.97 104.79 42877.24 47820.50 2015-03-23 20:58:40.000 082 21173.96 104.86 42877.26 47820.51 2015-03-23 20:58:41.000 082 21173.94 104.92 42877.29 47820.49 2015-03-23 20:58:42.000 082 21173.92 104.97 42877.24 47820.48 2015-03-23 20:58:43.000 082 21173.89 105.06 42877.23 47820.46 2015-03-23 20:58:44.000 082 21173.91 105.13 42877.22 47820.47 2015-03-23 20:58:45.000 082 21173.92 105.20 42877.19 47820.46 2015-03-23 20:58:46.000 082 21173.90 105.24 42877.20 47820.45 2015-03-23 20:58:47.000 082 21173.87 105.29 42877.24 47820.46 2015-03-23 20:58:48.000 082 21173.81 105.38 42877.23 47820.44 2015-03-23 20:58:49.000 082 21173.78 105.42 42877.19 47820.42 2015-03-23 20:58:50.000 082 21173.77 105.44 42877.17 47820.39 2015-03-23 20:58:51.000 082 21173.73 105.44 42877.18 47820.40 2015-03-23 20:58:52.000 082 21173.73 105.44 42877.21 47820.38 2015-03-23 20:58:53.000 082 21173.74 105.47 42877.19 47820.37 2015-03-23 20:58:54.000 082 21173.73 105.47 42877.20 47820.38 2015-03-23 20:58:55.000 082 21173.71 105.47 42877.22 47820.39 2015-03-23 20:58:56.000 082 21173.69 105.48 42877.25 47820.40 2015-03-23 20:58:57.000 082 21173.68 105.48 42877.27 47820.39 2015-03-23 20:58:58.000 082 21173.66 105.48 42877.31 47820.42 2015-03-23 20:58:59.000 082 21173.64 105.48 42877.33 47820.42 2015-03-23 20:59:00.000 082 21173.68 105.49 42877.30 47820.41 2015-03-23 20:59:01.000 082 21173.68 105.52 42877.30 47820.40 2015-03-23 20:59:02.000 082 21173.67 105.56 42877.31 47820.40 2015-03-23 20:59:03.000 082 21173.66 105.59 42877.30 47820.40 2015-03-23 20:59:04.000 082 21173.61 105.61 42877.31 47820.39 2015-03-23 20:59:05.000 082 21173.58 105.63 42877.32 47820.40 2015-03-23 20:59:06.000 082 21173.56 105.65 42877.35 47820.38 2015-03-23 20:59:07.000 082 21173.55 105.67 42877.38 47820.41 2015-03-23 20:59:08.000 082 21173.54 105.73 42877.41 47820.45 2015-03-23 20:59:09.000 082 21173.55 105.77 42877.44 47820.44 2015-03-23 20:59:10.000 082 21173.53 105.79 42877.44 47820.45 2015-03-23 20:59:11.000 082 21173.52 105.84 42877.41 47820.45 2015-03-23 20:59:12.000 082 21173.48 105.90 42877.43 47820.45 2015-03-23 20:59:13.000 082 21173.47 105.97 42877.41 47820.42 2015-03-23 20:59:14.000 082 21173.43 106.04 42877.43 47820.41 2015-03-23 20:59:15.000 082 21173.40 106.07 42877.43 47820.43 2015-03-23 20:59:16.000 082 21173.41 106.11 42877.40 47820.41 2015-03-23 20:59:17.000 082 21173.45 106.15 42877.39 47820.38 2015-03-23 20:59:18.000 082 21173.41 106.18 42877.42 47820.39 2015-03-23 20:59:19.000 082 21173.35 106.24 42877.38 47820.39 2015-03-23 20:59:20.000 082 21173.36 106.29 42877.42 47820.34 2015-03-23 20:59:21.000 082 21173.36 106.34 42877.37 47820.36 2015-03-23 20:59:22.000 082 21173.35 106.40 42877.40 47820.35 2015-03-23 20:59:23.000 082 21173.36 106.46 42877.36 47820.35 2015-03-23 20:59:24.000 082 21173.38 106.51 42877.36 47820.34 2015-03-23 20:59:25.000 082 21173.35 106.56 42877.35 47820.32 2015-03-23 20:59:26.000 082 21173.34 106.62 42877.36 47820.34 2015-03-23 20:59:27.000 082 21173.32 106.68 42877.39 47820.36 2015-03-23 20:59:28.000 082 21173.32 106.76 42877.37 47820.32 2015-03-23 20:59:29.000 082 21173.31 106.84 42877.33 47820.32 2015-03-23 20:59:30.000 082 21173.30 106.87 42877.32 47820.28 2015-03-23 20:59:31.000 082 21173.26 106.93 42877.28 47820.26 2015-03-23 20:59:32.000 082 21173.18 107.05 42877.27 47820.21 2015-03-23 20:59:33.000 082 21173.15 107.11 42877.21 47820.17 2015-03-23 20:59:34.000 082 21173.10 107.15 42877.22 47820.11 2015-03-23 20:59:35.000 082 21173.08 107.20 42877.19 47820.08 2015-03-23 20:59:36.000 082 21173.06 107.27 42877.17 47820.07 2015-03-23 20:59:37.000 082 21173.05 107.31 42877.18 47820.05 2015-03-23 20:59:38.000 082 21173.01 107.38 42877.18 47820.02 2015-03-23 20:59:39.000 082 21172.95 107.44 42877.15 47820.01 2015-03-23 20:59:40.000 082 21172.96 107.50 42877.13 47819.98 2015-03-23 20:59:41.000 082 21172.93 107.54 42877.12 47819.94 2015-03-23 20:59:42.000 082 21172.87 107.58 42877.12 47819.95 2015-03-23 20:59:43.000 082 21172.84 107.65 42877.10 47819.92 2015-03-23 20:59:44.000 082 21172.85 107.70 42877.10 47819.91 2015-03-23 20:59:45.000 082 21172.84 107.74 42877.08 47819.87 2015-03-23 20:59:46.000 082 21172.81 107.77 42877.07 47819.86 2015-03-23 20:59:47.000 082 21172.84 107.81 42877.06 47819.85 2015-03-23 20:59:48.000 082 21172.82 107.87 42877.07 47819.84 2015-03-23 20:59:49.000 082 21172.81 107.93 42877.07 47819.85 2015-03-23 20:59:50.000 082 21172.78 107.98 42877.04 47819.83 2015-03-23 20:59:51.000 082 21172.78 108.05 42877.03 47819.82 2015-03-23 20:59:52.000 082 21172.81 108.08 42877.05 47819.82 2015-03-23 20:59:53.000 082 21172.84 108.07 42877.06 47819.83 2015-03-23 20:59:54.000 082 21172.86 108.10 42877.12 47819.88 2015-03-23 20:59:55.000 082 21172.88 108.13 42877.14 47819.92 2015-03-23 20:59:56.000 082 21172.94 108.15 42877.21 47819.98 2015-03-23 20:59:57.000 082 21172.95 108.22 42877.23 47820.02 2015-03-23 20:59:58.000 082 21172.96 108.27 42877.25 47820.05 2015-03-23 20:59:59.000 082 21172.95 108.33 42877.31 47820.10 2015-03-23 21:00:00.000 082 21172.94 108.42 42877.32 47820.12 2015-03-23 21:00:01.000 082 21172.93 108.51 42877.28 47820.13 2015-03-23 21:00:02.000 082 21172.94 108.61 42877.27 47820.13 2015-03-23 21:00:03.000 082 21172.97 108.71 42877.30 47820.12 2015-03-23 21:00:04.000 082 21172.99 108.82 42877.32 47820.14 2015-03-23 21:00:05.000 082 21172.97 108.94 42877.29 47820.10 2015-03-23 21:00:06.000 082 21172.96 109.11 42877.28 47820.12 2015-03-23 21:00:07.000 082 21172.92 109.30 42877.27 47820.09 2015-03-23 21:00:08.000 082 21172.94 109.46 42877.21 47820.07 2015-03-23 21:00:09.000 082 21172.96 109.60 42877.18 47820.01 2015-03-23 21:00:10.000 082 21172.96 109.72 42877.15 47819.98 2015-03-23 21:00:11.000 082 21172.96 109.87 42877.11 47819.97 2015-03-23 21:00:12.000 082 21172.98 109.97 42877.11 47819.93 2015-03-23 21:00:13.000 082 21173.02 110.07 42877.08 47819.92 2015-03-23 21:00:14.000 082 21173.05 110.17 42877.07 47819.93 2015-03-23 21:00:15.000 082 21173.09 110.20 42877.06 47819.97 2015-03-23 21:00:16.000 082 21173.08 110.29 42877.07 47819.99 2015-03-23 21:00:17.000 082 21173.10 110.39 42877.09 47819.98 2015-03-23 21:00:18.000 082 21173.18 110.50 42877.12 47820.01 2015-03-23 21:00:19.000 082 21173.22 110.64 42877.09 47820.04 2015-03-23 21:00:20.000 082 21173.25 110.76 42877.07 47820.02 2015-03-23 21:00:21.000 082 21173.29 110.85 42877.07 47820.03 2015-03-23 21:00:22.000 082 21173.29 110.94 42877.03 47820.01 2015-03-23 21:00:23.000 082 21173.31 111.01 42877.02 47820.01 2015-03-23 21:00:24.000 082 21173.32 111.04 42877.05 47820.01 2015-03-23 21:00:25.000 082 21173.40 111.11 42876.99 47820.06 2015-03-23 21:00:26.000 082 21173.48 111.17 42877.00 47820.04 2015-03-23 21:00:27.000 082 21173.58 111.21 42877.01 47820.10 2015-03-23 21:00:28.000 082 21173.64 111.28 42877.02 47820.11 2015-03-23 21:00:29.000 082 21173.67 111.37 42877.02 47820.14 2015-03-23 21:00:30.000 082 21173.70 111.43 42877.01 47820.17 2015-03-23 21:00:31.000 082 21173.75 111.45 42877.01 47820.18 2015-03-23 21:00:32.000 082 21173.80 111.49 42877.00 47820.20 2015-03-23 21:00:33.000 082 21173.83 111.60 42877.01 47820.22 2015-03-23 21:00:34.000 082 21173.85 111.66 42877.01 47820.27 2015-03-23 21:00:35.000 082 21173.92 111.71 42876.99 47820.27 2015-03-23 21:00:36.000 082 21174.01 111.77 42876.98 47820.28 2015-03-23 21:00:37.000 082 21174.03 111.83 42876.97 47820.29 2015-03-23 21:00:38.000 082 21174.09 111.81 42877.01 47820.31 2015-03-23 21:00:39.000 082 21174.11 111.78 42877.00 47820.33 2015-03-23 21:00:40.000 082 21174.19 111.76 42877.02 47820.38 2015-03-23 21:00:41.000 082 21174.26 111.77 42877.04 47820.44 2015-03-23 21:00:42.000 082 21174.27 111.86 42877.08 47820.47 2015-03-23 21:00:43.000 082 21174.27 111.92 42877.10 47820.52 2015-03-23 21:00:44.000 082 21174.31 111.99 42877.09 47820.55 2015-03-23 21:00:45.000 082 21174.34 112.04 42877.11 47820.59 2015-03-23 21:00:46.000 082 21174.33 112.09 42877.15 47820.56 2015-03-23 21:00:47.000 082 21174.34 112.12 42877.17 47820.59 2015-03-23 21:00:48.000 082 21174.38 112.17 42877.15 47820.58 2015-03-23 21:00:49.000 082 21174.36 112.21 42877.14 47820.60 2015-03-23 21:00:50.000 082 21174.36 112.23 42877.16 47820.60 2015-03-23 21:00:51.000 082 21174.32 112.25 42877.18 47820.64 2015-03-23 21:00:52.000 082 21174.26 112.28 42877.20 47820.61 2015-03-23 21:00:53.000 082 21174.14 112.32 42877.20 47820.57 2015-03-23 21:00:54.000 082 21174.09 112.35 42877.22 47820.56 2015-03-23 21:00:55.000 082 21174.04 112.36 42877.20 47820.51 2015-03-23 21:00:56.000 082 21173.98 112.35 42877.20 47820.50 2015-03-23 21:00:57.000 082 21173.93 112.37 42877.20 47820.46 2015-03-23 21:00:58.000 082 21173.85 112.40 42877.19 47820.44 2015-03-23 21:00:59.000 082 21173.80 112.44 42877.21 47820.45 2015-03-23 21:01:00.000 082 21173.81 112.45 42877.21 47820.43 2015-03-23 21:01:01.000 082 21173.77 112.42 42877.24 47820.43 2015-03-23 21:01:02.000 082 21173.74 112.40 42877.26 47820.44 2015-03-23 21:01:03.000 082 21173.68 112.41 42877.31 47820.44 2015-03-23 21:01:04.000 082 21173.63 112.43 42877.31 47820.44 2015-03-23 21:01:05.000 082 21173.62 112.38 42877.37 47820.47 2015-03-23 21:01:06.000 082 21173.56 112.32 42877.35 47820.46 2015-03-23 21:01:07.000 082 21173.50 112.27 42877.36 47820.46 2015-03-23 21:01:08.000 082 21173.48 112.28 42877.36 47820.43 2015-03-23 21:01:09.000 082 21173.43 112.23 42877.40 47820.45 2015-03-23 21:01:10.000 082 21173.40 112.14 42877.43 47820.43 2015-03-23 21:01:11.000 082 21173.41 112.12 42877.44 47820.46 2015-03-23 21:01:12.000 082 21173.39 112.14 42877.49 47820.44 2015-03-23 21:01:13.000 082 21173.36 112.15 42877.51 47820.45 2015-03-23 21:01:14.000 082 21173.33 112.14 42877.49 47820.46 2015-03-23 21:01:15.000 082 21173.30 112.12 42877.52 47820.47 2015-03-23 21:01:16.000 082 21173.27 112.09 42877.54 47820.46 2015-03-23 21:01:17.000 082 21173.23 112.10 42877.58 47820.47 2015-03-23 21:01:18.000 082 21173.20 112.12 42877.59 47820.47 2015-03-23 21:01:19.000 082 21173.21 112.18 42877.57 47820.46 2015-03-23 21:01:20.000 082 21173.18 112.25 42877.55 47820.47 2015-03-23 21:01:21.000 082 21173.21 112.36 42877.51 47820.43 2015-03-23 21:01:22.000 082 21173.20 112.47 42877.50 47820.40 2015-03-23 21:01:23.000 082 21173.19 112.55 42877.46 47820.41 2015-03-23 21:01:24.000 082 21173.16 112.61 42877.41 47820.37 2015-03-23 21:01:25.000 082 21173.14 112.65 42877.38 47820.34 2015-03-23 21:01:26.000 082 21173.14 112.70 42877.39 47820.32 2015-03-23 21:01:27.000 082 21173.13 112.78 42877.35 47820.27 2015-03-23 21:01:28.000 082 21173.13 112.84 42877.31 47820.26 2015-03-23 21:01:29.000 082 21173.14 112.91 42877.35 47820.26 2015-03-23 21:01:30.000 082 21173.12 112.97 42877.34 47820.23 2015-03-23 21:01:31.000 082 21173.08 113.02 42877.30 47820.21 2015-03-23 21:01:32.000 082 21173.10 113.16 42877.30 47820.22 2015-03-23 21:01:33.000 082 21173.11 113.35 42877.27 47820.20 2015-03-23 21:01:34.000 082 21173.12 113.49 42877.25 47820.18 2015-03-23 21:01:35.000 082 21173.15 113.55 42877.26 47820.18 2015-03-23 21:01:36.000 082 21173.15 113.66 42877.26 47820.17 2015-03-23 21:01:37.000 082 21173.17 113.76 42877.27 47820.19 2015-03-23 21:01:38.000 082 21173.20 113.85 42877.28 47820.21 2015-03-23 21:01:39.000 082 21173.25 113.97 42877.32 47820.23 2015-03-23 21:01:40.000 082 21173.25 114.09 42877.32 47820.24 2015-03-23 21:01:41.000 082 21173.26 114.30 42877.32 47820.25 2015-03-23 21:01:42.000 082 21173.28 114.49 42877.28 47820.23 2015-03-23 21:01:43.000 082 21173.29 114.64 42877.23 47820.20 2015-03-23 21:01:44.000 082 21173.30 114.76 42877.18 47820.19 2015-03-23 21:01:45.000 082 21173.34 114.86 42877.19 47820.18 2015-03-23 21:01:46.000 082 21173.39 114.97 42877.17 47820.18 2015-03-23 21:01:47.000 082 21173.38 115.09 42877.17 47820.20 2015-03-23 21:01:48.000 082 21173.42 115.20 42877.20 47820.21 2015-03-23 21:01:49.000 082 21173.48 115.35 42877.21 47820.24 2015-03-23 21:01:50.000 082 21173.52 115.52 42877.20 47820.27 2015-03-23 21:01:51.000 082 21173.57 115.64 42877.19 47820.28 2015-03-23 21:01:52.000 082 21173.58 115.75 42877.18 47820.27 2015-03-23 21:01:53.000 082 21173.58 115.88 42877.18 47820.28 2015-03-23 21:01:54.000 082 21173.62 116.04 42877.20 47820.28 2015-03-23 21:01:55.000 082 21173.71 116.17 42877.18 47820.28 2015-03-23 21:01:56.000 082 21173.77 116.31 42877.14 47820.31 2015-03-23 21:01:57.000 082 21173.80 116.43 42877.12 47820.33 2015-03-23 21:01:58.000 082 21173.89 116.57 42877.13 47820.34 2015-03-23 21:01:59.000 082 21173.96 116.74 42877.09 47820.36 2015-03-23 21:02:00.000 082 21173.97 116.84 42877.10 47820.36 2015-03-23 21:02:01.000 082 21174.02 116.94 42877.07 47820.37 2015-03-23 21:02:02.000 082 21174.07 117.04 42877.09 47820.37 2015-03-23 21:02:03.000 082 21174.10 117.15 42877.05 47820.40 2015-03-23 21:02:04.000 082 21174.14 117.21 42877.03 47820.42 2015-03-23 21:02:05.000 082 21174.14 117.29 42877.04 47820.45 2015-03-23 21:02:06.000 082 21174.18 117.39 42877.05 47820.44 2015-03-23 21:02:07.000 082 21174.19 117.48 42877.06 47820.45 2015-03-23 21:02:08.000 082 21174.17 117.56 42877.07 47820.47 2015-03-23 21:02:09.000 082 21174.13 117.63 42877.04 47820.44 2015-03-23 21:02:10.000 082 21174.11 117.72 42877.06 47820.43 2015-03-23 21:02:11.000 082 21174.06 117.80 42877.06 47820.42 2015-03-23 21:02:12.000 082 21174.03 117.87 42877.03 47820.41 2015-03-23 21:02:13.000 082 21174.03 117.88 42877.03 47820.42 2015-03-23 21:02:14.000 082 21173.98 117.91 42877.04 47820.40 2015-03-23 21:02:15.000 082 21173.99 117.97 42877.06 47820.39 2015-03-23 21:02:16.000 082 21173.98 118.01 42877.07 47820.40 2015-03-23 21:02:17.000 082 21173.94 118.05 42877.07 47820.40 2015-03-23 21:02:18.000 082 21173.93 118.08 42877.04 47820.38 2015-03-23 21:02:19.000 082 21173.97 118.07 42877.09 47820.38 2015-03-23 21:02:20.000 082 21173.98 118.07 42877.08 47820.40 2015-03-23 21:02:21.000 082 21173.94 118.05 42877.07 47820.41 2015-03-23 21:02:22.000 082 21173.86 118.07 42877.09 47820.39 2015-03-23 21:02:23.000 082 21173.83 118.12 42877.07 47820.37 2015-03-23 21:02:24.000 082 21173.88 118.15 42877.10 47820.39 2015-03-23 21:02:25.000 082 21173.87 118.16 42877.10 47820.35 2015-03-23 21:02:26.000 082 21173.82 118.14 42877.07 47820.35 2015-03-23 21:02:27.000 082 21173.80 118.12 42877.09 47820.34 2015-03-23 21:02:28.000 082 21173.82 118.17 42877.12 47820.34 2015-03-23 21:02:29.000 082 21173.88 118.19 42877.10 47820.38 2015-03-23 21:02:30.000 082 21173.90 118.16 42877.11 47820.38 2015-03-23 21:02:31.000 082 21173.93 118.09 42877.16 47820.44 2015-03-23 21:02:32.000 082 21173.99 118.03 42877.16 47820.45 2015-03-23 21:02:33.000 082 21174.07 118.08 42877.20 47820.49 2015-03-23 21:02:34.000 082 21174.12 118.08 42877.20 47820.54 2015-03-23 21:02:35.000 082 21174.11 118.11 42877.23 47820.58 2015-03-23 21:02:36.000 082 21174.12 118.13 42877.24 47820.60 2015-03-23 21:02:37.000 082 21174.11 118.14 42877.23 47820.61 2015-03-23 21:02:38.000 082 21174.12 118.16 42877.24 47820.65 2015-03-23 21:02:39.000 082 21174.13 118.19 42877.27 47820.62 2015-03-23 21:02:40.000 082 21174.18 118.29 42877.29 47820.65 2015-03-23 21:02:41.000 082 21174.18 118.32 42877.23 47820.65 2015-03-23 21:02:42.000 082 21174.17 118.31 42877.27 47820.66 2015-03-23 21:02:43.000 082 21174.15 118.30 42877.26 47820.64 2015-03-23 21:02:44.000 082 21174.15 118.33 42877.27 47820.67 2015-03-23 21:02:45.000 082 21174.17 118.31 42877.25 47820.64 2015-03-23 21:02:46.000 082 21174.19 118.29 42877.26 47820.66 2015-03-23 21:02:47.000 082 21174.19 118.30 42877.27 47820.68 2015-03-23 21:02:48.000 082 21174.20 118.29 42877.27 47820.68 2015-03-23 21:02:49.000 082 21174.25 118.30 42877.30 47820.70 2015-03-23 21:02:50.000 082 21174.29 118.31 42877.30 47820.72 2015-03-23 21:02:51.000 082 21174.29 118.31 42877.28 47820.72 2015-03-23 21:02:52.000 082 21174.29 118.35 42877.29 47820.72 2015-03-23 21:02:53.000 082 21174.32 118.41 42877.28 47820.72 2015-03-23 21:02:54.000 082 21174.34 118.44 42877.27 47820.74 2015-03-23 21:02:55.000 082 21174.34 118.50 42877.27 47820.73 2015-03-23 21:02:56.000 082 21174.33 118.54 42877.29 47820.77 2015-03-23 21:02:57.000 082 21174.36 118.53 42877.29 47820.73 2015-03-23 21:02:58.000 082 21174.39 118.58 42877.30 47820.75 2015-03-23 21:02:59.000 082 21174.42 118.61 42877.25 47820.75 2015-03-23 21:03:00.000 082 21174.41 118.63 42877.29 47820.77 2015-03-23 21:03:01.000 082 21174.41 118.64 42877.26 47820.77 2015-03-23 21:03:02.000 082 21174.43 118.67 42877.27 47820.76 2015-03-23 21:03:03.000 082 21174.43 118.68 42877.26 47820.77 2015-03-23 21:03:04.000 082 21174.46 118.66 42877.27 47820.79 2015-03-23 21:03:05.000 082 21174.47 118.70 42877.29 47820.80 2015-03-23 21:03:06.000 082 21174.52 118.73 42877.28 47820.80 2015-03-23 21:03:07.000 082 21174.52 118.77 42877.29 47820.83 2015-03-23 21:03:08.000 082 21174.54 118.81 42877.30 47820.81 2015-03-23 21:03:09.000 082 21174.51 118.81 42877.30 47820.82 2015-03-23 21:03:10.000 082 21174.51 118.82 42877.27 47820.82 2015-03-23 21:03:11.000 082 21174.48 118.86 42877.27 47820.82 2015-03-23 21:03:12.000 082 21174.47 118.91 42877.31 47820.82 2015-03-23 21:03:13.000 082 21174.45 119.01 42877.32 47820.78 2015-03-23 21:03:14.000 082 21174.44 119.08 42877.29 47820.80 2015-03-23 21:03:15.000 082 21174.45 119.13 42877.26 47820.79 2015-03-23 21:03:16.000 082 21174.45 119.21 42877.29 47820.79 2015-03-23 21:03:17.000 082 21174.39 119.27 42877.30 47820.80 2015-03-23 21:03:18.000 082 21174.37 119.35 42877.30 47820.77 2015-03-23 21:03:19.000 082 21174.34 119.41 42877.27 47820.77 2015-03-23 21:03:20.000 082 21174.32 119.51 42877.31 47820.76 2015-03-23 21:03:21.000 082 21174.32 119.60 42877.30 47820.72 2015-03-23 21:03:22.000 082 21174.29 119.69 42877.26 47820.73 2015-03-23 21:03:23.000 082 21174.26 119.79 42877.25 47820.72 2015-03-23 21:03:24.000 082 21174.26 119.86 42877.28 47820.69 2015-03-23 21:03:25.000 082 21174.25 119.94 42877.26 47820.68 2015-03-23 21:03:26.000 082 21174.26 120.01 42877.28 47820.67 2015-03-23 21:03:27.000 082 21174.30 120.06 42877.26 47820.65 2015-03-23 21:03:28.000 082 21174.32 120.14 42877.23 47820.68 2015-03-23 21:03:29.000 082 21174.31 120.19 42877.28 47820.70 2015-03-23 21:03:30.000 082 21174.29 120.24 42877.31 47820.70 2015-03-23 21:03:31.000 082 21174.27 120.32 42877.30 47820.73 2015-03-23 21:03:32.000 082 21174.22 120.38 42877.30 47820.71 2015-03-23 21:03:33.000 082 21174.18 120.47 42877.30 47820.68 2015-03-23 21:03:34.000 082 21174.17 120.56 42877.26 47820.67 2015-03-23 21:03:35.000 082 21174.09 120.63 42877.24 47820.63 2015-03-23 21:03:36.000 082 21174.04 120.70 42877.24 47820.58 2015-03-23 21:03:37.000 082 21174.02 120.76 42877.22 47820.57 2015-03-23 21:03:38.000 082 21173.97 120.83 42877.21 47820.54 2015-03-23 21:03:39.000 082 21173.91 120.86 42877.20 47820.52 2015-03-23 21:03:40.000 082 21173.86 120.94 42877.22 47820.50 2015-03-23 21:03:41.000 082 21173.85 120.94 42877.22 47820.48 2015-03-23 21:03:42.000 082 21173.85 120.91 42877.24 47820.48 2015-03-23 21:03:43.000 082 21173.84 120.91 42877.29 47820.49 2015-03-23 21:03:44.000 082 21173.84 120.95 42877.29 47820.53 2015-03-23 21:03:45.000 082 21173.83 121.00 42877.31 47820.54 2015-03-23 21:03:46.000 082 21173.84 121.02 42877.31 47820.57 2015-03-23 21:03:47.000 082 21173.79 121.09 42877.35 47820.57 2015-03-23 21:03:48.000 082 21173.78 121.15 42877.34 47820.56 2015-03-23 21:03:49.000 082 21173.73 121.21 42877.36 47820.55 2015-03-23 21:03:50.000 082 21173.71 121.27 42877.34 47820.55 2015-03-23 21:03:51.000 082 21173.65 121.34 42877.34 47820.51 2015-03-23 21:03:52.000 082 21173.65 121.40 42877.32 47820.48 2015-03-23 21:03:53.000 082 21173.63 121.47 42877.36 47820.49 2015-03-23 21:03:54.000 082 21173.60 121.53 42877.34 47820.48 2015-03-23 21:03:55.000 082 21173.59 121.59 42877.33 47820.48 2015-03-23 21:03:56.000 082 21173.58 121.68 42877.30 47820.45 2015-03-23 21:03:57.000 082 21173.56 121.76 42877.27 47820.42 2015-03-23 21:03:58.000 082 21173.54 121.81 42877.25 47820.41 2015-03-23 21:03:59.000 082 21173.55 121.86 42877.24 47820.40 2015-03-23 21:04:00.000 082 21173.55 121.94 42877.26 47820.40 2015-03-23 21:04:01.000 082 21173.55 122.00 42877.27 47820.36 2015-03-23 21:04:02.000 082 21173.57 122.06 42877.27 47820.39 2015-03-23 21:04:03.000 082 21173.57 122.12 42877.23 47820.37 2015-03-23 21:04:04.000 082 21173.56 122.19 42877.21 47820.38 2015-03-23 21:04:05.000 082 21173.57 122.25 42877.23 47820.36 2015-03-23 21:04:06.000 082 21173.57 122.32 42877.25 47820.36 2015-03-23 21:04:07.000 082 21173.56 122.39 42877.23 47820.36 2015-03-23 21:04:08.000 082 21173.56 122.46 42877.22 47820.35 2015-03-23 21:04:09.000 082 21173.58 122.51 42877.23 47820.35 2015-03-23 21:04:10.000 082 21173.59 122.57 42877.23 47820.34 2015-03-23 21:04:11.000 082 21173.59 122.65 42877.22 47820.33 2015-03-23 21:04:12.000 082 21173.64 122.73 42877.19 47820.33 2015-03-23 21:04:13.000 082 21173.66 122.81 42877.19 47820.35 2015-03-23 21:04:14.000 082 21173.70 122.90 42877.19 47820.34 2015-03-23 21:04:15.000 082 21173.74 122.99 42877.18 47820.37 2015-03-23 21:04:16.000 082 21173.78 123.05 42877.17 47820.38 2015-03-23 21:04:17.000 082 21173.84 123.09 42877.18 47820.41 2015-03-23 21:04:18.000 082 21173.91 123.14 42877.19 47820.42 2015-03-23 21:04:19.000 082 21173.94 123.19 42877.22 47820.45 2015-03-23 21:04:20.000 082 21173.96 123.23 42877.22 47820.48 2015-03-23 21:04:21.000 082 21174.04 123.27 42877.15 47820.51 2015-03-23 21:04:22.000 082 21174.09 123.31 42877.18 47820.52 2015-03-23 21:04:23.000 082 21174.10 123.36 42877.21 47820.56 2015-03-23 21:04:24.000 082 21174.15 123.44 42877.24 47820.59 2015-03-23 21:04:25.000 082 21174.17 123.50 42877.27 47820.62 2015-03-23 21:04:26.000 082 21174.17 123.55 42877.26 47820.64 2015-03-23 21:04:27.000 082 21174.20 123.59 42877.29 47820.66 2015-03-23 21:04:28.000 082 21174.22 123.63 42877.30 47820.66 2015-03-23 21:04:29.000 082 21174.26 123.64 42877.29 47820.68 2015-03-23 21:04:30.000 082 21174.30 123.67 42877.27 47820.71 2015-03-23 21:04:31.000 082 21174.32 123.70 42877.30 47820.71 2015-03-23 21:04:32.000 082 21174.36 123.74 42877.28 47820.74 2015-03-23 21:04:33.000 082 21174.40 123.76 42877.30 47820.74 2015-03-23 21:04:34.000 082 21174.44 123.84 42877.31 47820.80 2015-03-23 21:04:35.000 082 21174.48 123.89 42877.29 47820.84 2015-03-23 21:04:36.000 082 21174.49 123.94 42877.31 47820.82 2015-03-23 21:04:37.000 082 21174.51 123.99 42877.29 47820.82 2015-03-23 21:04:38.000 082 21174.52 124.04 42877.28 47820.85 2015-03-23 21:04:39.000 082 21174.54 124.05 42877.27 47820.84 2015-03-23 21:04:40.000 082 21174.54 124.06 42877.28 47820.85 2015-03-23 21:04:41.000 082 21174.57 124.08 42877.32 47820.84 2015-03-23 21:04:42.000 082 21174.61 124.13 42877.34 47820.88 2015-03-23 21:04:43.000 082 21174.61 124.16 42877.34 47820.88 2015-03-23 21:04:44.000 082 21174.62 124.22 42877.33 47820.90 2015-03-23 21:04:45.000 082 21174.64 124.26 42877.35 47820.95 2015-03-23 21:04:46.000 082 21174.66 124.29 42877.35 47820.93 2015-03-23 21:04:47.000 082 21174.63 124.30 42877.36 47820.95 2015-03-23 21:04:48.000 082 21174.62 124.31 42877.35 47820.93 2015-03-23 21:04:49.000 082 21174.62 124.34 42877.36 47820.93 2015-03-23 21:04:50.000 082 21174.57 124.36 42877.36 47820.92 2015-03-23 21:04:51.000 082 21174.53 124.40 42877.33 47820.93 2015-03-23 21:04:52.000 082 21174.55 124.41 42877.36 47820.92 2015-03-23 21:04:53.000 082 21174.51 124.45 42877.37 47820.89 2015-03-23 21:04:54.000 082 21174.48 124.47 42877.40 47820.90 2015-03-23 21:04:55.000 082 21174.43 124.48 42877.41 47820.87 2015-03-23 21:04:56.000 082 21174.42 124.52 42877.40 47820.86 2015-03-23 21:04:57.000 082 21174.39 124.56 42877.37 47820.83 2015-03-23 21:04:58.000 082 21174.41 124.58 42877.38 47820.86 2015-03-23 21:04:59.000 082 21174.39 124.63 42877.39 47820.86 2015-03-23 21:05:00.000 082 21174.38 124.67 42877.40 47820.85 2015-03-23 21:05:01.000 082 21174.39 124.72 42877.43 47820.85 2015-03-23 21:05:02.000 082 21174.41 124.76 42877.38 47820.84 2015-03-23 21:05:03.000 082 21174.44 124.78 42877.39 47820.88 2015-03-23 21:05:04.000 082 21174.46 124.76 42877.41 47820.87 2015-03-23 21:05:05.000 082 21174.51 124.75 42877.46 47820.90 2015-03-23 21:05:06.000 082 21174.56 124.72 42877.49 47820.94 2015-03-23 21:05:07.000 082 21174.56 124.76 42877.48 47821.01 2015-03-23 21:05:08.000 082 21174.52 124.78 42877.48 47821.03 2015-03-23 21:05:09.000 082 21174.55 124.83 42877.48 47821.02 2015-03-23 21:05:10.000 082 21174.54 124.91 42877.50 47821.02 2015-03-23 21:05:11.000 082 21174.54 124.95 42877.50 47821.01 2015-03-23 21:05:12.000 082 21174.54 124.94 42877.51 47821.03 2015-03-23 21:05:13.000 082 21174.53 124.90 42877.52 47821.02 2015-03-23 21:05:14.000 082 21174.54 124.93 42877.52 47821.04 2015-03-23 21:05:15.000 082 21174.50 125.00 42877.51 47821.02 2015-03-23 21:05:16.000 082 21174.51 125.07 42877.50 47821.05 2015-03-23 21:05:17.000 082 21174.48 125.12 42877.54 47821.03 2015-03-23 21:05:18.000 082 21174.47 125.12 42877.51 47821.02 2015-03-23 21:05:19.000 082 21174.42 125.15 42877.53 47821.01 2015-03-23 21:05:20.000 082 21174.41 125.18 42877.52 47821.01 2015-03-23 21:05:21.000 082 21174.45 125.21 42877.49 47821.02 2015-03-23 21:05:22.000 082 21174.44 125.27 42877.53 47821.02 2015-03-23 21:05:23.000 082 21174.44 125.33 42877.52 47821.03 2015-03-23 21:05:24.000 082 21174.45 125.35 42877.53 47821.02 2015-03-23 21:05:25.000 082 21174.47 125.38 42877.56 47821.04 2015-03-23 21:05:26.000 082 21174.51 125.40 42877.55 47821.04 2015-03-23 21:05:27.000 082 21174.52 125.41 42877.53 47821.06 2015-03-23 21:05:28.000 082 21174.53 125.41 42877.53 47821.05 2015-03-23 21:05:29.000 082 21174.57 125.44 42877.59 47821.10 2015-03-23 21:05:30.000 082 21174.60 125.52 42877.55 47821.11 2015-03-23 21:05:31.000 082 21174.61 125.58 42877.56 47821.13 2015-03-23 21:05:32.000 082 21174.63 125.65 42877.59 47821.16 2015-03-23 21:05:33.000 082 21174.66 125.70 42877.59 47821.18 2015-03-23 21:05:34.000 082 21174.70 125.75 42877.60 47821.18 2015-03-23 21:05:35.000 082 21174.71 125.80 42877.63 47821.19 2015-03-23 21:05:36.000 082 21174.73 125.84 42877.63 47821.22 2015-03-23 21:05:37.000 082 21174.78 125.84 42877.61 47821.25 2015-03-23 21:05:38.000 082 21174.83 125.87 42877.63 47821.27 2015-03-23 21:05:39.000 082 21174.85 125.92 42877.67 47821.31 2015-03-23 21:05:40.000 082 21174.89 125.99 42877.65 47821.34 2015-03-23 21:05:41.000 082 21174.95 126.05 42877.71 47821.38 2015-03-23 21:05:42.000 082 21175.02 126.11 42877.71 47821.42 2015-03-23 21:05:43.000 082 21175.04 126.15 42877.68 47821.44 2015-03-23 21:05:44.000 082 21175.02 126.15 42877.69 47821.44 2015-03-23 21:05:45.000 082 21175.04 126.17 42877.70 47821.47 2015-03-23 21:05:46.000 082 21175.02 126.20 42877.69 47821.45 2015-03-23 21:05:47.000 082 21175.02 126.21 42877.68 47821.46 2015-03-23 21:05:48.000 082 21175.02 126.21 42877.67 47821.46 2015-03-23 21:05:49.000 082 21175.02 126.23 42877.70 47821.44 2015-03-23 21:05:50.000 082 21175.03 126.24 42877.71 47821.45 2015-03-23 21:05:51.000 082 21175.03 126.25 42877.69 47821.45 2015-03-23 21:05:52.000 082 21175.04 126.27 42877.72 47821.45 2015-03-23 21:05:53.000 082 21175.02 126.26 42877.71 47821.47 2015-03-23 21:05:54.000 082 21174.96 126.21 42877.74 47821.47 2015-03-23 21:05:55.000 082 21174.96 126.18 42877.73 47821.46 2015-03-23 21:05:56.000 082 21174.98 126.18 42877.71 47821.45 2015-03-23 21:05:57.000 082 21174.99 126.19 42877.74 47821.47 2015-03-23 21:05:58.000 082 21175.00 126.23 42877.76 47821.47 2015-03-23 21:05:59.000 082 21175.02 126.29 42877.75 47821.50 2015-03-23 21:06:00.000 082 21175.02 126.32 42877.76 47821.48 2015-03-23 21:06:01.000 082 21175.03 126.38 42877.74 47821.48 2015-03-23 21:06:02.000 082 21175.04 126.45 42877.73 47821.49 2015-03-23 21:06:03.000 082 21175.07 126.48 42877.75 47821.52 2015-03-23 21:06:04.000 082 21175.11 126.53 42877.74 47821.51 2015-03-23 21:06:05.000 082 21175.10 126.58 42877.76 47821.53 2015-03-23 21:06:06.000 082 21175.09 126.66 42877.77 47821.55 2015-03-23 21:06:07.000 082 21175.08 126.78 42877.75 47821.54 2015-03-23 21:06:08.000 082 21175.09 126.87 42877.75 47821.51 2015-03-23 21:06:09.000 082 21175.10 126.96 42877.71 47821.51 2015-03-23 21:06:10.000 082 21175.10 127.00 42877.67 47821.47 2015-03-23 21:06:11.000 082 21175.08 127.08 42877.66 47821.49 2015-03-23 21:06:12.000 082 21175.05 127.20 42877.65 47821.46 2015-03-23 21:06:13.000 082 21175.02 127.27 42877.60 47821.40 2015-03-23 21:06:14.000 082 21175.03 127.36 42877.55 47821.37 2015-03-23 21:06:15.000 082 21175.02 127.43 42877.53 47821.34 2015-03-23 21:06:16.000 082 21175.00 127.51 42877.52 47821.30 2015-03-23 21:06:17.000 082 21174.96 127.60 42877.49 47821.25 2015-03-23 21:06:18.000 082 21174.96 127.64 42877.46 47821.23 2015-03-23 21:06:19.000 082 21174.96 127.66 42877.44 47821.22 2015-03-23 21:06:20.000 082 21174.98 127.70 42877.44 47821.21 2015-03-23 21:06:21.000 082 21175.00 127.77 42877.43 47821.21 2015-03-23 21:06:22.000 082 21174.98 127.82 42877.42 47821.20 2015-03-23 21:06:23.000 082 21174.98 127.87 42877.43 47821.19 2015-03-23 21:06:24.000 082 21174.98 127.93 42877.43 47821.22 2015-03-23 21:06:25.000 082 21174.96 127.98 42877.42 47821.19 2015-03-23 21:06:26.000 082 21174.92 128.08 42877.41 47821.17 2015-03-23 21:06:27.000 082 21174.93 128.21 42877.41 47821.17 2015-03-23 21:06:28.000 082 21174.93 128.25 42877.38 47821.13 2015-03-23 21:06:29.000 082 21174.94 128.33 42877.37 47821.13 2015-03-23 21:06:30.000 082 21174.92 128.37 42877.34 47821.11 2015-03-23 21:06:31.000 082 21174.92 128.41 42877.33 47821.08 2015-03-23 21:06:32.000 082 21174.91 128.41 42877.33 47821.06 2015-03-23 21:06:33.000 082 21174.89 128.45 42877.28 47821.04 2015-03-23 21:06:34.000 082 21174.91 128.50 42877.26 47821.04 2015-03-23 21:06:35.000 082 21174.92 128.57 42877.27 47821.01 2015-03-23 21:06:36.000 082 21174.91 128.62 42877.25 47821.02 2015-03-23 21:06:37.000 082 21174.96 128.66 42877.24 47821.02 2015-03-23 21:06:38.000 082 21175.04 128.70 42877.23 47821.03 2015-03-23 21:06:39.000 082 21175.06 128.74 42877.22 47821.03 2015-03-23 21:06:40.000 082 21175.11 128.78 42877.20 47821.03 2015-03-23 21:06:41.000 082 21175.15 128.88 42877.17 47821.05 2015-03-23 21:06:42.000 082 21175.24 128.94 42877.17 47821.04 2015-03-23 21:06:43.000 082 21175.31 129.02 42877.16 47821.07 2015-03-23 21:06:44.000 082 21175.34 129.08 42877.17 47821.10 2015-03-23 21:06:45.000 082 21175.39 129.15 42877.15 47821.13 2015-03-23 21:06:46.000 082 21175.44 129.19 42877.17 47821.17 2015-03-23 21:06:47.000 082 21175.48 129.20 42877.24 47821.19 2015-03-23 21:06:48.000 082 21175.53 129.21 42877.22 47821.23 2015-03-23 21:06:49.000 082 21175.55 129.19 42877.25 47821.23 2015-03-23 21:06:50.000 082 21175.59 129.18 42877.25 47821.25 2015-03-23 21:06:51.000 082 21175.59 129.17 42877.25 47821.29 2015-03-23 21:06:52.000 082 21175.60 129.15 42877.26 47821.27 2015-03-23 21:06:53.000 082 21175.59 129.14 42877.27 47821.29 2015-03-23 21:06:54.000 082 21175.57 129.14 42877.26 47821.30 2015-03-23 21:06:55.000 082 21175.55 129.09 42877.31 47821.31 2015-03-23 21:06:56.000 082 21175.56 129.06 42877.31 47821.31 2015-03-23 21:06:57.000 082 21175.56 129.01 42877.31 47821.32 2015-03-23 21:06:58.000 082 21175.57 129.00 42877.32 47821.29 2015-03-23 21:06:59.000 082 21175.60 129.03 42877.30 47821.33 2015-03-23 21:07:00.000 082 21175.62 129.04 42877.32 47821.34 2015-03-23 21:07:01.000 082 21175.64 129.03 42877.34 47821.36 2015-03-23 21:07:02.000 082 21175.63 129.06 42877.38 47821.40 2015-03-23 21:07:03.000 082 21175.67 129.02 42877.39 47821.42 2015-03-23 21:07:04.000 082 21175.71 128.99 42877.39 47821.45 2015-03-23 21:07:05.000 082 21175.71 128.94 42877.41 47821.48 2015-03-23 21:07:06.000 082 21175.76 128.88 42877.46 47821.50 2015-03-23 21:07:07.000 082 21175.79 128.88 42877.49 47821.54 2015-03-23 21:07:08.000 082 21175.83 128.86 42877.49 47821.63 2015-03-23 21:07:09.000 082 21175.86 128.82 42877.51 47821.64 2015-03-23 21:07:10.000 082 21175.88 128.80 42877.53 47821.68 2015-03-23 21:07:11.000 082 21175.90 128.75 42877.56 47821.72 2015-03-23 21:07:12.000 082 21175.91 128.73 42877.59 47821.70 2015-03-23 21:07:13.000 082 21175.93 128.70 42877.61 47821.72 2015-03-23 21:07:14.000 082 21175.98 128.70 42877.61 47821.73 2015-03-23 21:07:15.000 082 21176.00 128.64 42877.63 47821.80 2015-03-23 21:07:16.000 082 21176.01 128.59 42877.65 47821.80 2015-03-23 21:07:17.000 082 21176.00 128.55 42877.66 47821.84 2015-03-23 21:07:18.000 082 21175.98 128.51 42877.66 47821.83 2015-03-23 21:07:19.000 082 21175.95 128.51 42877.68 47821.82 2015-03-23 21:07:20.000 082 21175.95 128.50 42877.68 47821.82 2015-03-23 21:07:21.000 082 21175.94 128.48 42877.70 47821.84 2015-03-23 21:07:22.000 082 21175.95 128.49 42877.71 47821.84 2015-03-23 21:07:23.000 082 21175.98 128.47 42877.75 47821.86 2015-03-23 21:07:24.000 082 21176.01 128.44 42877.74 47821.86 2015-03-23 21:07:25.000 082 21176.01 128.46 42877.74 47821.90 2015-03-23 21:07:26.000 082 21176.01 128.47 42877.78 47821.93 2015-03-23 21:07:27.000 082 21176.03 128.49 42877.75 47821.94 2015-03-23 21:07:28.000 082 21176.06 128.52 42877.80 47821.97 2015-03-23 21:07:29.000 082 21176.09 128.53 42877.81 47821.96 2015-03-23 21:07:30.000 082 21176.10 128.59 42877.83 47821.99 2015-03-23 21:07:31.000 082 21176.13 128.61 42877.82 47822.01 2015-03-23 21:07:32.000 082 21176.19 128.66 42877.80 47822.03 2015-03-23 21:07:33.000 082 21176.23 128.71 42877.81 47822.04 2015-03-23 21:07:34.000 082 21176.27 128.76 42877.85 47822.07 2015-03-23 21:07:35.000 082 21176.28 128.83 42877.83 47822.08 2015-03-23 21:07:36.000 082 21176.30 128.89 42877.81 47822.08 2015-03-23 21:07:37.000 082 21176.33 128.94 42877.82 47822.12 2015-03-23 21:07:38.000 082 21176.36 128.96 42877.82 47822.14 2015-03-23 21:07:39.000 082 21176.36 129.01 42877.83 47822.14 2015-03-23 21:07:40.000 082 21176.38 129.08 42877.84 47822.16 2015-03-23 21:07:41.000 082 21176.38 129.13 42877.81 47822.16 2015-03-23 21:07:42.000 082 21176.38 129.21 42877.82 47822.16 2015-03-23 21:07:43.000 082 21176.40 129.27 42877.82 47822.16 2015-03-23 21:07:44.000 082 21176.42 129.34 42877.80 47822.17 2015-03-23 21:07:45.000 082 21176.41 129.39 42877.76 47822.15 2015-03-23 21:07:46.000 082 21176.42 129.43 42877.78 47822.14 2015-03-23 21:07:47.000 082 21176.44 129.46 42877.75 47822.16 2015-03-23 21:07:48.000 082 21176.43 129.50 42877.79 47822.14 2015-03-23 21:07:49.000 082 21176.45 129.54 42877.80 47822.13 2015-03-23 21:07:50.000 082 21176.45 129.62 42877.76 47822.13 2015-03-23 21:07:51.000 082 21176.44 129.69 42877.77 47822.14 2015-03-23 21:07:52.000 082 21176.45 129.76 42877.77 47822.15 2015-03-23 21:07:53.000 082 21176.45 129.84 42877.74 47822.12 2015-03-23 21:07:54.000 082 21176.46 129.93 42877.74 47822.14 2015-03-23 21:07:55.000 082 21176.49 130.03 42877.73 47822.13 2015-03-23 21:07:56.000 082 21176.48 130.09 42877.72 47822.14 2015-03-23 21:07:57.000 082 21176.46 130.14 42877.71 47822.13 2015-03-23 21:07:58.000 082 21176.47 130.21 42877.70 47822.12 2015-03-23 21:07:59.000 082 21176.50 130.27 42877.71 47822.11 2015-03-23 21:08:00.000 082 21176.53 130.32 42877.69 47822.11 2015-03-23 21:08:01.000 082 21176.57 130.39 42877.68 47822.10 2015-03-23 21:08:02.000 082 21176.58 130.45 42877.64 47822.11 2015-03-23 21:08:03.000 082 21176.61 130.53 42877.62 47822.10 2015-03-23 21:08:04.000 082 21176.65 130.58 42877.60 47822.10 2015-03-23 21:08:05.000 082 21176.66 130.67 42877.57 47822.11 2015-03-23 21:08:06.000 082 21176.66 130.71 42877.57 47822.08 2015-03-23 21:08:07.000 082 21176.68 130.75 42877.54 47822.08 2015-03-23 21:08:08.000 082 21176.70 130.77 42877.55 47822.08 2015-03-23 21:08:09.000 082 21176.73 130.79 42877.57 47822.06 2015-03-23 21:08:10.000 082 21176.75 130.81 42877.55 47822.10 2015-03-23 21:08:11.000 082 21176.79 130.82 42877.58 47822.08 2015-03-23 21:08:12.000 082 21176.80 130.88 42877.60 47822.11 2015-03-23 21:08:13.000 082 21176.79 130.88 42877.60 47822.12 2015-03-23 21:08:14.000 082 21176.81 130.92 42877.57 47822.13 2015-03-23 21:08:15.000 082 21176.85 130.95 42877.57 47822.15 2015-03-23 21:08:16.000 082 21176.86 130.99 42877.62 47822.13 2015-03-23 21:08:17.000 082 21176.85 131.03 42877.60 47822.14 2015-03-23 21:08:18.000 082 21176.89 131.03 42877.58 47822.11 2015-03-23 21:08:19.000 082 21176.91 131.00 42877.65 47822.12 2015-03-23 21:08:20.000 082 21176.95 131.01 42877.68 47822.17 2015-03-23 21:08:21.000 082 21176.98 131.02 42877.67 47822.22 2015-03-23 21:08:22.000 082 21176.92 131.08 42877.65 47822.19 2015-03-23 21:08:23.000 082 21176.88 131.13 42877.66 47822.19 2015-03-23 21:08:24.000 082 21176.85 131.19 42877.64 47822.17 2015-03-23 21:08:25.000 082 21176.87 131.16 42877.60 47822.12 2015-03-23 21:08:26.000 082 21176.93 131.13 42877.62 47822.14 2015-03-23 21:08:27.000 082 21176.91 131.13 42877.64 47822.20 2015-03-23 21:08:28.000 082 21176.92 131.15 42877.66 47822.18 2015-03-23 21:08:29.000 082 21176.99 131.08 42877.62 47822.19 2015-03-23 21:08:30.000 082 21177.08 130.96 42877.66 47822.24 2015-03-23 21:08:31.000 082 21177.14 130.88 42877.74 47822.34 2015-03-23 21:08:32.000 082 21177.17 130.84 42877.77 47822.40 2015-03-23 21:08:33.000 082 21177.19 130.84 42877.78 47822.45 2015-03-23 21:08:34.000 082 21177.21 130.83 42877.83 47822.47 2015-03-23 21:08:35.000 082 21177.25 130.80 42877.86 47822.54 2015-03-23 21:08:36.000 082 21177.25 130.80 42877.90 47822.55 2015-03-23 21:08:37.000 082 21177.19 130.82 42877.89 47822.59 2015-03-23 21:08:38.000 082 21177.17 130.85 42877.87 47822.57 2015-03-23 21:08:39.000 082 21177.14 130.86 42877.88 47822.55 2015-03-23 21:08:40.000 082 21177.12 130.85 42877.88 47822.53 2015-03-23 21:08:41.000 082 21177.09 130.83 42877.86 47822.52 2015-03-23 21:08:42.000 082 21177.02 130.88 42877.85 47822.53 2015-03-23 21:08:43.000 082 21176.92 130.98 42877.85 47822.49 2015-03-23 21:08:44.000 082 21176.81 131.08 42877.78 47822.41 2015-03-23 21:08:45.000 082 21176.74 131.13 42877.71 47822.29 2015-03-23 21:08:46.000 082 21176.72 131.14 42877.64 47822.24 2015-03-23 21:08:47.000 082 21176.67 131.13 42877.64 47822.15 2015-03-23 21:08:48.000 082 21176.64 131.15 42877.67 47822.12 2015-03-23 21:08:49.000 082 21176.63 131.15 42877.64 47822.11 2015-03-23 21:08:50.000 082 21176.62 131.14 42877.60 47822.06 2015-03-23 21:08:51.000 082 21176.62 131.15 42877.61 47822.07 2015-03-23 21:08:52.000 082 21176.61 131.16 42877.59 47822.05 2015-03-23 21:08:53.000 082 21176.61 131.14 42877.61 47822.04 2015-03-23 21:08:54.000 082 21176.64 131.11 42877.58 47822.06 2015-03-23 21:08:55.000 082 21176.65 131.07 42877.60 47822.06 2015-03-23 21:08:56.000 082 21176.67 131.02 42877.63 47822.08 2015-03-23 21:08:57.000 082 21176.66 130.99 42877.65 47822.10 2015-03-23 21:08:58.000 082 21176.68 130.98 42877.70 47822.13 2015-03-23 21:08:59.000 082 21176.64 131.00 42877.75 47822.15 2015-03-23 21:09:00.000 082 21176.70 131.03 42877.76 47822.20 2015-03-23 21:09:01.000 082 21176.70 131.09 42877.71 47822.25 2015-03-23 21:09:02.000 082 21176.71 131.14 42877.77 47822.24 2015-03-23 21:09:03.000 082 21176.67 131.17 42877.79 47822.24 2015-03-23 21:09:04.000 082 21176.68 131.26 42877.78 47822.24 2015-03-23 21:09:05.000 082 21176.68 131.33 42877.74 47822.22 2015-03-23 21:09:06.000 082 21176.69 131.39 42877.69 47822.19 2015-03-23 21:09:07.000 082 21176.68 131.45 42877.66 47822.15 2015-03-23 21:09:08.000 082 21176.68 131.50 42877.64 47822.14 2015-03-23 21:09:09.000 082 21176.69 131.55 42877.64 47822.12 2015-03-23 21:09:10.000 082 21176.71 131.59 42877.61 47822.14 2015-03-23 21:09:11.000 082 21176.72 131.63 42877.58 47822.13 2015-03-23 21:09:12.000 082 21176.74 131.65 42877.59 47822.11 2015-03-23 21:09:13.000 082 21176.72 131.70 42877.60 47822.11 2015-03-23 21:09:14.000 082 21176.69 131.76 42877.57 47822.12 2015-03-23 21:09:15.000 082 21176.72 131.80 42877.55 47822.07 2015-03-23 21:09:16.000 082 21176.74 131.89 42877.57 47822.07 2015-03-23 21:09:17.000 082 21176.74 131.94 42877.54 47822.07 2015-03-23 21:09:18.000 082 21176.76 131.93 42877.52 47822.06 2015-03-23 21:09:19.000 082 21176.80 131.95 42877.52 47822.07 2015-03-23 21:09:20.000 082 21176.82 132.00 42877.49 47822.07 2015-03-23 21:09:21.000 082 21176.84 132.08 42877.50 47822.09 2015-03-23 21:09:22.000 082 21176.82 132.13 42877.48 47822.08 2015-03-23 21:09:23.000 082 21176.86 132.18 42877.48 47822.07 2015-03-23 21:09:24.000 082 21176.89 132.21 42877.50 47822.08 2015-03-23 21:09:25.000 082 21176.86 132.27 42877.50 47822.08 2015-03-23 21:09:26.000 082 21176.88 132.30 42877.48 47822.07 2015-03-23 21:09:27.000 082 21176.90 132.36 42877.52 47822.09 2015-03-23 21:09:28.000 082 21176.93 132.42 42877.53 47822.10 2015-03-23 21:09:29.000 082 21176.96 132.48 42877.52 47822.10 2015-03-23 21:09:30.000 082 21176.98 132.53 42877.51 47822.11 2015-03-23 21:09:31.000 082 21177.00 132.58 42877.48 47822.11 2015-03-23 21:09:32.000 082 21177.02 132.64 42877.47 47822.10 2015-03-23 21:09:33.000 082 21177.02 132.69 42877.46 47822.13 2015-03-23 21:09:34.000 082 21177.06 132.72 42877.46 47822.12 2015-03-23 21:09:35.000 082 21177.13 132.79 42877.47 47822.15 2015-03-23 21:09:36.000 082 21177.19 132.88 42877.50 47822.19 2015-03-23 21:09:37.000 082 21177.25 133.00 42877.48 47822.21 2015-03-23 21:09:38.000 082 21177.29 133.07 42877.47 47822.23 2015-03-23 21:09:39.000 082 21177.35 133.17 42877.46 47822.26 2015-03-23 21:09:40.000 082 21177.44 133.29 42877.44 47822.26 2015-03-23 21:09:41.000 082 21177.49 133.36 42877.46 47822.28 2015-03-23 21:09:42.000 082 21177.55 133.47 42877.42 47822.31 2015-03-23 21:09:43.000 082 21177.62 133.56 42877.44 47822.33 2015-03-23 21:09:44.000 082 21177.69 133.68 42877.43 47822.38 2015-03-23 21:09:45.000 082 21177.78 133.77 42877.40 47822.38 2015-03-23 21:09:46.000 082 21177.87 133.84 42877.40 47822.43 2015-03-23 21:09:47.000 082 21177.98 133.92 42877.41 47822.47 2015-03-23 21:09:48.000 082 21178.06 134.02 42877.42 47822.51 2015-03-23 21:09:49.000 082 21178.11 134.11 42877.41 47822.56 2015-03-23 21:09:50.000 082 21178.21 134.18 42877.40 47822.57 2015-03-23 21:09:51.000 082 21178.27 134.26 42877.40 47822.63 2015-03-23 21:09:52.000 082 21178.34 134.26 42877.43 47822.61 2015-03-23 21:09:53.000 082 21178.38 134.27 42877.41 47822.66 2015-03-23 21:09:54.000 082 21178.45 134.29 42877.39 47822.66 2015-03-23 21:09:55.000 082 21178.51 134.30 42877.37 47822.69 2015-03-23 21:09:56.000 082 21178.53 134.28 42877.39 47822.71 2015-03-23 21:09:57.000 082 21178.54 134.23 42877.37 47822.73 2015-03-23 21:09:58.000 082 21178.57 134.20 42877.40 47822.76 2015-03-23 21:09:59.000 082 21178.59 134.15 42877.43 47822.77 2015-03-23 21:10:00.000 082 21178.59 134.11 42877.44 47822.77 2015-03-23 21:10:01.000 082 21178.59 134.08 42877.46 47822.82 2015-03-23 21:10:02.000 082 21178.58 134.04 42877.45 47822.84 2015-03-23 21:10:03.000 082 21178.56 133.99 42877.48 47822.85 2015-03-23 21:10:04.000 082 21178.61 133.96 42877.53 47822.86 2015-03-23 21:10:05.000 082 21178.62 133.88 42877.57 47822.88 2015-03-23 21:10:06.000 082 21178.61 133.83 42877.63 47822.90 2015-03-23 21:10:07.000 082 21178.59 133.75 42877.66 47822.93 2015-03-23 21:10:08.000 082 21178.59 133.68 42877.67 47822.95 2015-03-23 21:10:09.000 082 21178.56 133.62 42877.66 47822.95 2015-03-23 21:10:10.000 082 21178.56 133.54 42877.70 47822.99 2015-03-23 21:10:11.000 082 21178.55 133.49 42877.73 47823.01 2015-03-23 21:10:12.000 082 21178.57 133.43 42877.76 47823.04 2015-03-23 21:10:13.000 082 21178.56 133.37 42877.81 47823.05 2015-03-23 21:10:14.000 082 21178.57 133.33 42877.83 47823.07 2015-03-23 21:10:15.000 082 21178.54 133.28 42877.86 47823.08 2015-03-23 21:10:16.000 082 21178.52 133.24 42877.90 47823.12 2015-03-23 21:10:17.000 082 21178.51 133.19 42877.93 47823.14 2015-03-23 21:10:18.000 082 21178.53 133.13 42877.97 47823.16 2015-03-23 21:10:19.000 082 21178.52 133.12 42877.95 47823.18 2015-03-23 21:10:20.000 082 21178.52 133.13 42877.96 47823.20 2015-03-23 21:10:21.000 082 21178.51 133.15 42877.99 47823.23 2015-03-23 21:10:22.000 082 21178.52 133.16 42878.03 47823.22 2015-03-23 21:10:23.000 082 21178.56 133.13 42877.98 47823.25 2015-03-23 21:10:24.000 082 21178.63 133.08 42877.99 47823.25 2015-03-23 21:10:25.000 082 21178.66 133.03 42878.05 47823.29 2015-03-23 21:10:26.000 082 21178.66 133.00 42878.08 47823.31 2015-03-23 21:10:27.000 082 21178.71 133.01 42878.09 47823.39 2015-03-23 21:10:28.000 082 21178.72 133.03 42878.13 47823.41 2015-03-23 21:10:29.000 082 21178.76 133.03 42878.12 47823.44 2015-03-23 21:10:30.000 082 21178.79 133.06 42878.10 47823.43 2015-03-23 21:10:31.000 082 21178.83 133.04 42878.18 47823.49 2015-03-23 21:10:32.000 082 21178.86 133.05 42878.17 47823.46 2015-03-23 21:10:33.000 082 21178.85 133.07 42878.18 47823.51 2015-03-23 21:10:34.000 082 21178.86 133.07 42878.19 47823.51 2015-03-23 21:10:35.000 082 21178.88 133.06 42878.17 47823.50 2015-03-23 21:10:36.000 082 21178.91 133.07 42878.14 47823.52 2015-03-23 21:10:37.000 082 21178.96 133.09 42878.17 47823.55 2015-03-23 21:10:38.000 082 21178.95 133.11 42878.16 47823.55 2015-03-23 21:10:39.000 082 21178.97 133.14 42878.15 47823.58 2015-03-23 21:10:40.000 082 21179.02 133.15 42878.12 47823.59 2015-03-23 21:10:41.000 082 21179.03 133.16 42878.11 47823.59 2015-03-23 21:10:42.000 082 21179.05 133.19 42878.13 47823.60 2015-03-23 21:10:43.000 082 21179.10 133.18 42878.13 47823.62 2015-03-23 21:10:44.000 082 21179.15 133.19 42878.14 47823.65 2015-03-23 21:10:45.000 082 21179.21 133.20 42878.14 47823.66 2015-03-23 21:10:46.000 082 21179.26 133.23 42878.15 47823.72 2015-03-23 21:10:47.000 082 21179.33 133.23 42878.15 47823.75 2015-03-23 21:10:48.000 082 21179.40 133.25 42878.17 47823.78 2015-03-23 21:10:49.000 082 21179.46 133.27 42878.18 47823.80 2015-03-23 21:10:50.000 082 21179.50 133.26 42878.20 47823.86 2015-03-23 21:10:51.000 082 21179.53 133.26 42878.20 47823.89 2015-03-23 21:10:52.000 082 21179.55 133.27 42878.20 47823.91 2015-03-23 21:10:53.000 082 21179.62 133.27 42878.21 47823.92 2015-03-23 21:10:54.000 082 21179.68 133.29 42878.21 47823.96 2015-03-23 21:10:55.000 082 21179.73 133.28 42878.20 47823.98 2015-03-23 21:10:56.000 082 21179.77 133.33 42878.24 47824.04 2015-03-23 21:10:57.000 082 21179.84 133.37 42878.25 47824.08 2015-03-23 21:10:58.000 082 21179.86 133.42 42878.26 47824.10 2015-03-23 21:10:59.000 082 21179.92 133.45 42878.29 47824.11 2015-03-23 21:11:00.000 082 21179.96 133.48 42878.29 47824.14 2015-03-23 21:11:01.000 082 21179.98 133.56 42878.28 47824.16 2015-03-23 21:11:02.000 082 21179.98 133.64 42878.26 47824.20 2015-03-23 21:11:03.000 082 21179.98 133.73 42878.26 47824.19 2015-03-23 21:11:04.000 082 21180.03 133.82 42878.23 47824.19 2015-03-23 21:11:05.000 082 21180.05 133.88 42878.23 47824.17 2015-03-23 21:11:06.000 082 21180.08 133.94 42878.21 47824.18 2015-03-23 21:11:07.000 082 21180.15 133.97 42878.19 47824.18 2015-03-23 21:11:08.000 082 21180.17 133.99 42878.20 47824.18 2015-03-23 21:11:09.000 082 21180.20 134.00 42878.19 47824.18 2015-03-23 21:11:10.000 082 21180.18 134.01 42878.16 47824.20 2015-03-23 21:11:11.000 082 21180.23 134.04 42878.14 47824.17 2015-03-23 21:11:12.000 082 21180.28 134.09 42878.13 47824.19 2015-03-23 21:11:13.000 082 21180.31 134.13 42878.12 47824.21 2015-03-23 21:11:14.000 082 21180.33 134.18 42878.12 47824.21 2015-03-23 21:11:15.000 082 21180.37 134.20 42878.12 47824.22 2015-03-23 21:11:16.000 082 21180.41 134.25 42878.11 47824.22 2015-03-23 21:11:17.000 082 21180.44 134.27 42878.16 47824.22 2015-03-23 21:11:18.000 082 21180.47 134.26 42878.14 47824.23 2015-03-23 21:11:19.000 082 21180.47 134.26 42878.11 47824.25 2015-03-23 21:11:20.000 082 21180.51 134.29 42878.09 47824.25 2015-03-23 21:11:21.000 082 21180.54 134.30 42878.11 47824.28 2015-03-23 21:11:22.000 082 21180.55 134.31 42878.13 47824.26 2015-03-23 21:11:23.000 082 21180.55 134.33 42878.08 47824.26 2015-03-23 21:11:24.000 082 21180.61 134.34 42878.06 47824.30 2015-03-23 21:11:25.000 082 21180.59 134.35 42878.09 47824.31 2015-03-23 21:11:26.000 082 21180.61 134.31 42878.08 47824.30 2015-03-23 21:11:27.000 082 21180.60 134.31 42878.09 47824.30 2015-03-23 21:11:28.000 082 21180.60 134.36 42878.04 47824.31 2015-03-23 21:11:29.000 082 21180.66 134.38 42878.03 47824.31 2015-03-23 21:11:30.000 082 21180.68 134.39 42878.04 47824.31 2015-03-23 21:11:31.000 082 21180.68 134.37 42878.04 47824.31 2015-03-23 21:11:32.000 082 21180.69 134.43 42878.02 47824.30 2015-03-23 21:11:33.000 082 21180.70 134.48 42878.00 47824.29 2015-03-23 21:11:34.000 082 21180.69 134.47 42877.97 47824.27 2015-03-23 21:11:35.000 082 21180.68 134.45 42877.94 47824.25 2015-03-23 21:11:36.000 082 21180.69 134.41 42877.95 47824.27 2015-03-23 21:11:37.000 082 21180.69 134.41 42877.96 47824.23 2015-03-23 21:11:38.000 082 21180.71 134.42 42877.97 47824.26 2015-03-23 21:11:39.000 082 21180.69 134.42 42878.01 47824.26 2015-03-23 21:11:40.000 082 21180.68 134.41 42878.02 47824.28 2015-03-23 21:11:41.000 082 21180.66 134.43 42878.06 47824.28 2015-03-23 21:11:42.000 082 21180.63 134.45 42878.04 47824.29 2015-03-23 21:11:43.000 082 21180.65 134.39 42878.03 47824.25 2015-03-23 21:11:44.000 082 21180.69 134.36 42878.03 47824.28 2015-03-23 21:11:45.000 082 21180.73 134.35 42878.03 47824.29 2015-03-23 21:11:46.000 082 21180.72 134.36 42878.04 47824.30 2015-03-23 21:11:47.000 082 21180.72 134.34 42878.04 47824.33 2015-03-23 21:11:48.000 082 21180.78 134.28 42878.06 47824.31 2015-03-23 21:11:49.000 082 21180.79 134.24 42878.07 47824.35 2015-03-23 21:11:50.000 082 21180.79 134.26 42878.08 47824.38 2015-03-23 21:11:51.000 082 21180.86 134.23 42878.08 47824.39 2015-03-23 21:11:52.000 082 21180.89 134.21 42878.09 47824.40 2015-03-23 21:11:53.000 082 21180.89 134.21 42878.08 47824.44 2015-03-23 21:11:54.000 082 21180.91 134.18 42878.09 47824.43 2015-03-23 21:11:55.000 082 21180.89 134.15 42878.07 47824.45 2015-03-23 21:11:56.000 082 21180.86 134.13 42878.07 47824.43 2015-03-23 21:11:57.000 082 21180.84 134.11 42878.07 47824.46 2015-03-23 21:11:58.000 082 21180.81 134.08 42878.06 47824.43 2015-03-23 21:11:59.000 082 21180.79 134.06 42878.09 47824.43 2015-03-23 21:12:00.000 082 21180.77 134.05 42878.07 47824.42 2015-03-23 21:12:01.000 082 21180.76 134.07 42878.05 47824.40 2015-03-23 21:12:02.000 082 21180.72 134.06 42878.04 47824.39 2015-03-23 21:12:03.000 082 21180.72 134.05 42878.04 47824.39 2015-03-23 21:12:04.000 082 21180.71 134.03 42878.08 47824.39 2015-03-23 21:12:05.000 082 21180.71 134.03 42878.06 47824.39 2015-03-23 21:12:06.000 082 21180.71 134.06 42878.09 47824.36 2015-03-23 21:12:07.000 082 21180.72 134.07 42878.12 47824.39 2015-03-23 21:12:08.000 082 21180.73 134.07 42878.14 47824.42 2015-03-23 21:12:09.000 082 21180.73 134.07 42878.14 47824.38 2015-03-23 21:12:10.000 082 21180.72 134.09 42878.16 47824.42 2015-03-23 21:12:11.000 082 21180.74 134.13 42878.11 47824.41 2015-03-23 21:12:12.000 082 21180.78 134.11 42878.13 47824.42 2015-03-23 21:12:13.000 082 21180.79 134.12 42878.12 47824.42 2015-03-23 21:12:14.000 082 21180.84 134.15 42878.16 47824.48 2015-03-23 21:12:15.000 082 21180.86 134.22 42878.17 47824.50 2015-03-23 21:12:16.000 082 21180.91 134.25 42878.15 47824.49 2015-03-23 21:12:17.000 082 21180.96 134.28 42878.14 47824.51 2015-03-23 21:12:18.000 082 21181.03 134.30 42878.12 47824.53 2015-03-23 21:12:19.000 082 21181.08 134.34 42878.11 47824.54 2015-03-23 21:12:20.000 082 21181.15 134.40 42878.13 47824.58 2015-03-23 21:12:21.000 082 21181.20 134.45 42878.15 47824.62 2015-03-23 21:12:22.000 082 21181.24 134.49 42878.14 47824.60 2015-03-23 21:12:23.000 082 21181.28 134.53 42878.14 47824.62 2015-03-23 21:12:24.000 082 21181.30 134.59 42878.16 47824.65 2015-03-23 21:12:25.000 082 21181.34 134.59 42878.16 47824.65 2015-03-23 21:12:26.000 082 21181.39 134.63 42878.16 47824.71 2015-03-23 21:12:27.000 082 21181.43 134.69 42878.19 47824.73 2015-03-23 21:12:28.000 082 21181.46 134.80 42878.18 47824.76 2015-03-23 21:12:29.000 082 21181.49 134.88 42878.17 47824.76 2015-03-23 21:12:30.000 082 21181.55 134.92 42878.17 47824.77 2015-03-23 21:12:31.000 082 21181.59 134.92 42878.18 47824.77 2015-03-23 21:12:32.000 082 21181.63 134.95 42878.19 47824.80 2015-03-23 21:12:33.000 082 21181.64 134.97 42878.18 47824.83 2015-03-23 21:12:34.000 082 21181.65 135.03 42878.13 47824.83 2015-03-23 21:12:35.000 082 21181.66 135.12 42878.14 47824.83 2015-03-23 21:12:36.000 082 21181.64 135.21 42878.11 47824.80 2015-03-23 21:12:37.000 082 21181.65 135.29 42878.05 47824.77 2015-03-23 21:12:38.000 082 21181.66 135.35 42878.01 47824.74 2015-03-23 21:12:39.000 082 21181.66 135.40 42877.98 47824.70 2015-03-23 21:12:40.000 082 21181.63 135.47 42877.95 47824.67 2015-03-23 21:12:41.000 082 21181.64 135.51 42877.91 47824.62 2015-03-23 21:12:42.000 082 21181.66 135.50 42877.87 47824.60 2015-03-23 21:12:43.000 082 21181.66 135.47 42877.85 47824.58 2015-03-23 21:12:44.000 082 21181.66 135.46 42877.86 47824.57 2015-03-23 21:12:45.000 082 21181.68 135.48 42877.86 47824.56 2015-03-23 21:12:46.000 082 21181.71 135.49 42877.87 47824.59 2015-03-23 21:12:47.000 082 21181.71 135.45 42877.89 47824.59 2015-03-23 21:12:48.000 082 21181.73 135.43 42877.84 47824.57 2015-03-23 21:12:49.000 082 21181.76 135.41 42877.85 47824.61 2015-03-23 21:12:50.000 082 21181.78 135.38 42877.89 47824.61 2015-03-23 21:12:51.000 082 21181.83 135.33 42877.93 47824.66 2015-03-23 21:12:52.000 082 21181.83 135.34 42877.96 47824.70 2015-03-23 21:12:53.000 082 21181.82 135.37 42877.96 47824.71 2015-03-23 21:12:54.000 082 21181.80 135.42 42877.92 47824.72 2015-03-23 21:12:55.000 082 21181.80 135.51 42877.89 47824.70 2015-03-23 21:12:56.000 082 21181.79 135.52 42877.86 47824.68 2015-03-23 21:12:57.000 082 21181.80 135.49 42877.86 47824.66 2015-03-23 21:12:58.000 082 21181.80 135.47 42877.88 47824.64 2015-03-23 21:12:59.000 082 21181.81 135.46 42877.88 47824.67 2015-03-23 21:13:00.000 082 21181.84 135.45 42877.88 47824.67 2015-03-23 21:13:01.000 082 21181.87 135.42 42877.91 47824.69 2015-03-23 21:13:02.000 082 21181.92 135.35 42877.90 47824.72 2015-03-23 21:13:03.000 082 21181.97 135.28 42877.92 47824.72 2015-03-23 21:13:04.000 082 21182.02 135.27 42877.95 47824.78 2015-03-23 21:13:05.000 082 21182.07 135.26 42877.98 47824.82 2015-03-23 21:13:06.000 082 21182.10 135.24 42877.98 47824.87 2015-03-23 21:13:07.000 082 21182.12 135.22 42878.03 47824.90 2015-03-23 21:13:08.000 082 21182.12 135.21 42878.02 47824.91 2015-03-23 21:13:09.000 082 21182.13 135.17 42878.03 47824.92 2015-03-23 21:13:10.000 082 21182.18 135.17 42878.04 47824.96 2015-03-23 21:13:11.000 082 21182.22 135.21 42878.05 47824.97 2015-03-23 21:13:12.000 082 21182.24 135.22 42878.01 47824.99 2015-03-23 21:13:13.000 082 21182.23 135.21 42877.99 47824.96 2015-03-23 21:13:14.000 082 21182.24 135.20 42878.05 47824.95 2015-03-23 21:13:15.000 082 21182.24 135.21 42878.03 47824.96 2015-03-23 21:13:16.000 082 21182.25 135.21 42878.01 47824.97 2015-03-23 21:13:17.000 082 21182.28 135.19 42878.02 47824.99 2015-03-23 21:13:18.000 082 21182.31 135.16 42878.02 47824.97 2015-03-23 21:13:19.000 082 21182.31 135.16 42878.06 47825.01 2015-03-23 21:13:20.000 082 21182.28 135.19 42878.03 47825.02 2015-03-23 21:13:21.000 082 21182.29 135.16 42878.08 47825.02 2015-03-23 21:13:22.000 082 21182.38 135.10 42878.09 47825.04 2015-03-23 21:13:23.000 082 21182.41 135.06 42878.09 47825.08 2015-03-23 21:13:24.000 082 21182.40 135.07 42878.13 47825.11 2015-03-23 21:13:25.000 082 21182.41 135.04 42878.13 47825.15 2015-03-23 21:13:26.000 082 21182.45 135.02 42878.14 47825.17 2015-03-23 21:13:27.000 082 21182.47 135.01 42878.18 47825.19 2015-03-23 21:13:28.000 082 21182.47 135.00 42878.21 47825.22 2015-03-23 21:13:29.000 082 21182.47 134.98 42878.21 47825.25 2015-03-23 21:13:30.000 082 21182.51 134.98 42878.22 47825.26 2015-03-23 21:13:31.000 082 21182.54 134.96 42878.25 47825.30 2015-03-23 21:13:32.000 082 21182.55 134.95 42878.25 47825.29 2015-03-23 21:13:33.000 082 21182.55 134.91 42878.24 47825.31 2015-03-23 21:13:34.000 082 21182.55 134.91 42878.23 47825.34 2015-03-23 21:13:35.000 082 21182.56 134.88 42878.25 47825.34 2015-03-23 21:13:36.000 082 21182.58 134.87 42878.24 47825.35 2015-03-23 21:13:37.000 082 21182.62 134.83 42878.30 47825.35 2015-03-23 21:13:38.000 082 21182.63 134.78 42878.32 47825.37 2015-03-23 21:13:39.000 082 21182.63 134.78 42878.34 47825.38 2015-03-23 21:13:40.000 082 21182.67 134.79 42878.35 47825.43 2015-03-23 21:13:41.000 082 21182.71 134.78 42878.38 47825.45 2015-03-23 21:13:42.000 082 21182.76 134.78 42878.38 47825.44 2015-03-23 21:13:43.000 082 21182.79 134.77 42878.38 47825.48 2015-03-23 21:13:44.000 082 21182.81 134.79 42878.36 47825.50 2015-03-23 21:13:45.000 082 21182.83 134.77 42878.36 47825.54 2015-03-23 21:13:46.000 082 21182.89 134.81 42878.37 47825.53 2015-03-23 21:13:47.000 082 21182.91 134.83 42878.38 47825.55 2015-03-23 21:13:48.000 082 21182.96 134.84 42878.37 47825.57 2015-03-23 21:13:49.000 082 21182.99 134.85 42878.38 47825.58 2015-03-23 21:13:50.000 082 21183.03 134.87 42878.35 47825.58 2015-03-23 21:13:51.000 082 21183.07 134.89 42878.32 47825.58 2015-03-23 21:13:52.000 082 21183.12 134.92 42878.29 47825.59 2015-03-23 21:13:53.000 082 21183.15 134.94 42878.31 47825.62 2015-03-23 21:13:54.000 082 21183.16 134.99 42878.26 47825.60 2015-03-23 21:13:55.000 082 21183.16 135.04 42878.26 47825.59 2015-03-23 21:13:56.000 082 21183.17 135.08 42878.26 47825.58 2015-03-23 21:13:57.000 082 21183.17 135.13 42878.23 47825.56 2015-03-23 21:13:58.000 082 21183.20 135.16 42878.16 47825.53 2015-03-23 21:13:59.000 082 21183.18 135.19 42878.13 47825.51 2015-03-23 21:14:00.000 082 21183.19 135.19 42878.12 47825.46 2015-03-23 21:14:01.000 082 21183.22 135.16 42878.10 47825.44 2015-03-23 21:14:02.000 082 21183.24 135.14 42878.12 47825.46 2015-03-23 21:14:03.000 082 21183.33 135.07 42878.15 47825.48 2015-03-23 21:14:04.000 082 21183.42 134.99 42878.17 47825.52 2015-03-23 21:14:05.000 082 21183.48 134.98 42878.21 47825.59 2015-03-23 21:14:06.000 082 21183.53 134.98 42878.25 47825.64 2015-03-23 21:14:07.000 082 21183.54 134.98 42878.25 47825.68 2015-03-23 21:14:08.000 082 21183.53 134.99 42878.27 47825.68 2015-03-23 21:14:09.000 082 21183.53 135.00 42878.29 47825.71 2015-03-23 21:14:10.000 082 21183.53 135.02 42878.28 47825.72 2015-03-23 21:14:11.000 082 21183.55 134.97 42878.29 47825.69 2015-03-23 21:14:12.000 082 21183.58 134.94 42878.28 47825.74 2015-03-23 21:14:13.000 082 21183.59 134.92 42878.27 47825.73 2015-03-23 21:14:14.000 082 21183.60 134.87 42878.28 47825.73 2015-03-23 21:14:15.000 082 21183.64 134.81 42878.33 47825.77 2015-03-23 21:14:16.000 082 21183.65 134.78 42878.35 47825.80 2015-03-23 21:14:17.000 082 21183.69 134.70 42878.37 47825.84 2015-03-23 21:14:18.000 082 21183.74 134.62 42878.40 47825.88 2015-03-23 21:14:19.000 082 21183.76 134.56 42878.44 47825.92 2015-03-23 21:14:20.000 082 21183.83 134.53 42878.46 47825.99 2015-03-23 21:14:21.000 082 21183.89 134.44 42878.51 47826.02 2015-03-23 21:14:22.000 082 21183.95 134.35 42878.52 47826.08 2015-03-23 21:14:23.000 082 21184.01 134.27 42878.57 47826.16 2015-03-23 21:14:24.000 082 21184.05 134.20 42878.59 47826.20 2015-03-23 21:14:25.000 082 21184.11 134.12 42878.61 47826.28 2015-03-23 21:14:26.000 082 21184.14 134.08 42878.62 47826.32 2015-03-23 21:14:27.000 082 21184.18 134.04 42878.64 47826.33 2015-03-23 21:14:28.000 082 21184.19 134.02 42878.65 47826.34 2015-03-23 21:14:29.000 082 21184.15 133.97 42878.66 47826.37 2015-03-23 21:14:30.000 082 21184.20 133.92 42878.65 47826.40 2015-03-23 21:14:31.000 082 21184.24 133.85 42878.68 47826.39 2015-03-23 21:14:32.000 082 21184.23 133.78 42878.68 47826.41 2015-03-23 21:14:33.000 082 21184.23 133.77 42878.73 47826.42 2015-03-23 21:14:34.000 082 21184.21 133.77 42878.72 47826.42 2015-03-23 21:14:35.000 082 21184.22 133.74 42878.70 47826.42 2015-03-23 21:14:36.000 082 21184.24 133.68 42878.73 47826.43 2015-03-23 21:14:37.000 082 21184.26 133.60 42878.72 47826.47 2015-03-23 21:14:38.000 082 21184.25 133.53 42878.71 47826.45 2015-03-23 21:14:39.000 082 21184.26 133.49 42878.74 47826.46 2015-03-23 21:14:40.000 082 21184.26 133.49 42878.80 47826.49 2015-03-23 21:14:41.000 082 21184.24 133.45 42878.81 47826.48 2015-03-23 21:14:42.000 082 21184.22 133.42 42878.81 47826.49 2015-03-23 21:14:43.000 082 21184.20 133.40 42878.79 47826.50 2015-03-23 21:14:44.000 082 21184.17 133.38 42878.79 47826.48 2015-03-23 21:14:45.000 082 21184.15 133.42 42878.78 47826.47 2015-03-23 21:14:46.000 082 21184.16 133.42 42878.78 47826.49 2015-03-23 21:14:47.000 082 21184.15 133.35 42878.79 47826.44 2015-03-23 21:14:48.000 082 21184.15 133.33 42878.76 47826.44 2015-03-23 21:14:49.000 082 21184.16 133.31 42878.78 47826.43 2015-03-23 21:14:50.000 082 21184.17 133.27 42878.80 47826.43 2015-03-23 21:14:51.000 082 21184.17 133.28 42878.78 47826.43 2015-03-23 21:14:52.000 082 21184.15 133.27 42878.75 47826.45 2015-03-23 21:14:53.000 082 21184.15 133.28 42878.77 47826.42 2015-03-23 21:14:54.000 082 21184.17 133.29 42878.78 47826.44 2015-03-23 21:14:55.000 082 21184.17 133.31 42878.75 47826.43 2015-03-23 21:14:56.000 082 21184.20 133.35 42878.71 47826.42 2015-03-23 21:14:57.000 082 21184.22 133.33 42878.69 47826.40 2015-03-23 21:14:58.000 082 21184.27 133.30 42878.68 47826.41 2015-03-23 21:14:59.000 082 21184.31 133.28 42878.67 47826.41 2015-03-23 21:15:00.000 082 21184.37 133.26 42878.68 47826.40 2015-03-23 21:15:01.000 082 21184.39 133.26 42878.70 47826.44 2015-03-23 21:15:02.000 082 21184.38 133.28 42878.69 47826.46 2015-03-23 21:15:03.000 082 21184.37 133.31 42878.65 47826.45 2015-03-23 21:15:04.000 082 21184.37 133.29 42878.66 47826.42 2015-03-23 21:15:05.000 082 21184.38 133.28 42878.63 47826.42 2015-03-23 21:15:06.000 082 21184.43 133.22 42878.64 47826.41 2015-03-23 21:15:07.000 082 21184.47 133.15 42878.66 47826.44 2015-03-23 21:15:08.000 082 21184.51 133.12 42878.68 47826.47 2015-03-23 21:15:09.000 082 21184.53 133.10 42878.69 47826.49 2015-03-23 21:15:10.000 082 21184.54 133.10 42878.67 47826.52 2015-03-23 21:15:11.000 082 21184.56 133.06 42878.70 47826.53 2015-03-23 21:15:12.000 082 21184.56 133.06 42878.70 47826.53 2015-03-23 21:15:13.000 082 21184.55 133.06 42878.69 47826.52 2015-03-23 21:15:14.000 082 21184.57 133.04 42878.65 47826.54 2015-03-23 21:15:15.000 082 21184.58 133.04 42878.62 47826.50 2015-03-23 21:15:16.000 082 21184.56 133.04 42878.59 47826.50 2015-03-23 21:15:17.000 082 21184.51 133.06 42878.55 47826.50 2015-03-23 21:15:18.000 082 21184.51 133.02 42878.55 47826.49 2015-03-23 21:15:19.000 082 21184.52 132.99 42878.57 47826.51 2015-03-23 21:15:20.000 082 21184.56 132.98 42878.56 47826.50 2015-03-23 21:15:21.000 082 21184.58 132.96 42878.57 47826.52 2015-03-23 21:15:22.000 082 21184.60 132.97 42878.54 47826.52 2015-03-23 21:15:23.000 082 21184.61 132.97 42878.55 47826.52 2015-03-23 21:15:24.000 082 21184.61 132.93 42878.53 47826.51 2015-03-23 21:15:25.000 082 21184.65 132.91 42878.55 47826.51 2015-03-23 21:15:26.000 082 21184.70 132.89 42878.54 47826.54 2015-03-23 21:15:27.000 082 21184.71 132.89 42878.53 47826.54 2015-03-23 21:15:28.000 082 21184.73 132.85 42878.55 47826.55 2015-03-23 21:15:29.000 082 21184.81 132.78 42878.58 47826.58 2015-03-23 21:15:30.000 082 21184.87 132.74 42878.58 47826.62 2015-03-23 21:15:31.000 082 21184.92 132.69 42878.62 47826.69 2015-03-23 21:15:32.000 082 21184.94 132.64 42878.64 47826.71 2015-03-23 21:15:33.000 082 21184.91 132.64 42878.64 47826.73 2015-03-23 21:15:34.000 082 21184.90 132.63 42878.63 47826.73 2015-03-23 21:15:35.000 082 21184.89 132.63 42878.65 47826.73 2015-03-23 21:15:36.000 082 21184.88 132.59 42878.62 47826.70 2015-03-23 21:15:37.000 082 21184.86 132.54 42878.63 47826.69 2015-03-23 21:15:38.000 082 21184.85 132.50 42878.61 47826.69 2015-03-23 21:15:39.000 082 21184.86 132.50 42878.61 47826.68 2015-03-23 21:15:40.000 082 21184.86 132.46 42878.64 47826.67 2015-03-23 21:15:41.000 082 21184.84 132.43 42878.63 47826.68 2015-03-23 21:15:42.000 082 21184.84 132.40 42878.61 47826.68 2015-03-23 21:15:43.000 082 21184.85 132.36 42878.64 47826.67 2015-03-23 21:15:44.000 082 21184.85 132.34 42878.64 47826.69 2015-03-23 21:15:45.000 082 21184.82 132.34 42878.64 47826.70 2015-03-23 21:15:46.000 082 21184.79 132.34 42878.63 47826.68 2015-03-23 21:15:47.000 082 21184.76 132.33 42878.59 47826.65 2015-03-23 21:15:48.000 082 21184.73 132.32 42878.57 47826.61 2015-03-23 21:15:49.000 082 21184.74 132.26 42878.56 47826.58 2015-03-23 21:15:50.000 082 21184.74 132.18 42878.56 47826.58 2015-03-23 21:15:51.000 082 21184.74 132.10 42878.57 47826.57 2015-03-23 21:15:52.000 082 21184.72 132.03 42878.59 47826.57 2015-03-23 21:15:53.000 082 21184.73 131.97 42878.61 47826.58 2015-03-23 21:15:54.000 082 21184.72 131.90 42878.64 47826.64 2015-03-23 21:15:55.000 082 21184.72 131.84 42878.69 47826.63 2015-03-23 21:15:56.000 082 21184.72 131.83 42878.71 47826.64 2015-03-23 21:15:57.000 082 21184.68 131.81 42878.73 47826.67 2015-03-23 21:15:58.000 082 21184.68 131.77 42878.72 47826.66 2015-03-23 21:15:59.000 082 21184.66 131.72 42878.69 47826.66 2015-03-23 21:16:00.000 082 21184.67 131.68 42878.69 47826.65 2015-03-23 21:16:01.000 082 21184.65 131.64 42878.69 47826.63 2015-03-23 21:16:02.000 082 21184.64 131.58 42878.69 47826.63 2015-03-23 21:16:03.000 082 21184.64 131.55 42878.71 47826.66 2015-03-23 21:16:04.000 082 21184.66 131.48 42878.73 47826.65 2015-03-23 21:16:05.000 082 21184.67 131.43 42878.75 47826.64 2015-03-23 21:16:06.000 082 21184.61 131.41 42878.75 47826.64 2015-03-23 21:16:07.000 082 21184.58 131.38 42878.75 47826.68 2015-03-23 21:16:08.000 082 21184.59 131.36 42878.74 47826.67 2015-03-23 21:16:09.000 082 21184.56 131.38 42878.76 47826.67 2015-03-23 21:16:10.000 082 21184.53 131.36 42878.77 47826.64 2015-03-23 21:16:11.000 082 21184.52 131.30 42878.78 47826.66 2015-03-23 21:16:12.000 082 21184.50 131.21 42878.78 47826.64 2015-03-23 21:16:13.000 082 21184.46 131.14 42878.75 47826.61 2015-03-23 21:16:14.000 082 21184.40 131.11 42878.77 47826.59 2015-03-23 21:16:15.000 082 21184.36 131.08 42878.74 47826.57 2015-03-23 21:16:16.000 082 21184.36 131.08 42878.69 47826.56 2015-03-23 21:16:17.000 082 21184.35 131.09 42878.67 47826.52 2015-03-23 21:16:18.000 082 21184.37 131.11 42878.64 47826.49 2015-03-23 21:16:19.000 082 21184.36 131.12 42878.66 47826.45 2015-03-23 21:16:20.000 082 21184.33 131.14 42878.64 47826.48 2015-03-23 21:16:21.000 082 21184.32 131.18 42878.63 47826.44 2015-03-23 21:16:22.000 082 21184.30 131.19 42878.67 47826.46 2015-03-23 21:16:23.000 082 21184.31 131.13 42878.67 47826.45 2015-03-23 21:16:24.000 082 21184.28 131.07 42878.70 47826.45 2015-03-23 21:16:25.000 082 21184.25 131.02 42878.73 47826.48 2015-03-23 21:16:26.000 082 21184.27 131.00 42878.74 47826.51 2015-03-23 21:16:27.000 082 21184.28 130.97 42878.79 47826.52 2015-03-23 21:16:28.000 082 21184.27 130.93 42878.82 47826.57 2015-03-23 21:16:29.000 082 21184.30 130.88 42878.84 47826.59 2015-03-23 21:16:30.000 082 21184.32 130.81 42878.88 47826.63 2015-03-23 21:16:31.000 082 21184.32 130.76 42878.94 47826.67 2015-03-23 21:16:32.000 082 21184.34 130.76 42878.94 47826.71 2015-03-23 21:16:33.000 082 21184.35 130.79 42878.94 47826.76 2015-03-23 21:16:34.000 082 21184.37 130.78 42878.98 47826.78 2015-03-23 21:16:35.000 082 21184.36 130.76 42878.99 47826.81 2015-03-23 21:16:36.000 082 21184.36 130.76 42879.01 47826.79 2015-03-23 21:16:37.000 082 21184.37 130.77 42879.00 47826.79 2015-03-23 21:16:38.000 082 21184.39 130.76 42879.03 47826.80 2015-03-23 21:16:39.000 082 21184.39 130.71 42879.02 47826.79 2015-03-23 21:16:40.000 082 21184.37 130.66 42879.03 47826.80 2015-03-23 21:16:41.000 082 21184.39 130.62 42879.04 47826.82 2015-03-23 21:16:42.000 082 21184.40 130.60 42879.05 47826.84 2015-03-23 21:16:43.000 082 21184.36 130.64 42879.04 47826.83 2015-03-23 21:16:44.000 082 21184.35 130.65 42879.03 47826.83 2015-03-23 21:16:45.000 082 21184.33 130.69 42879.01 47826.83 2015-03-23 21:16:46.000 082 21184.33 130.72 42879.00 47826.81 2015-03-23 21:16:47.000 082 21184.35 130.73 42878.99 47826.78 2015-03-23 21:16:48.000 082 21184.36 130.75 42878.96 47826.76 2015-03-23 21:16:49.000 082 21184.36 130.77 42878.95 47826.76 2015-03-23 21:16:50.000 082 21184.38 130.79 42878.96 47826.75 2015-03-23 21:16:51.000 082 21184.40 130.78 42878.97 47826.73 2015-03-23 21:16:52.000 082 21184.39 130.80 42878.92 47826.75 2015-03-23 21:16:53.000 082 21184.38 130.82 42878.87 47826.72 2015-03-23 21:16:54.000 082 21184.41 130.83 42878.87 47826.71 2015-03-23 21:16:55.000 082 21184.42 130.82 42878.87 47826.70 2015-03-23 21:16:56.000 082 21184.46 130.83 42878.85 47826.68 2015-03-23 21:16:57.000 082 21184.46 130.84 42878.83 47826.68 2015-03-23 21:16:58.000 082 21184.46 130.84 42878.82 47826.66 2015-03-23 21:16:59.000 082 21184.45 130.84 42878.79 47826.68 2015-03-23 21:17:00.000 082 21184.46 130.87 42878.76 47826.64 2015-03-23 21:17:01.000 082 21184.47 130.88 42878.75 47826.64 2015-03-23 21:17:02.000 082 21184.49 130.92 42878.72 47826.63 2015-03-23 21:17:03.000 082 21184.51 130.92 42878.69 47826.61 2015-03-23 21:17:04.000 082 21184.52 130.92 42878.69 47826.59 2015-03-23 21:17:05.000 082 21184.55 130.93 42878.70 47826.61 2015-03-23 21:17:06.000 082 21184.60 130.91 42878.69 47826.60 2015-03-23 21:17:07.000 082 21184.62 130.88 42878.69 47826.64 2015-03-23 21:17:08.000 082 21184.64 130.87 42878.70 47826.62 2015-03-23 21:17:09.000 082 21184.66 130.83 42878.69 47826.66 2015-03-23 21:17:10.000 082 21184.67 130.81 42878.73 47826.65 2015-03-23 21:17:11.000 082 21184.67 130.80 42878.71 47826.67 2015-03-23 21:17:12.000 082 21184.67 130.79 42878.71 47826.66 2015-03-23 21:17:13.000 082 21184.69 130.79 42878.74 47826.66 2015-03-23 21:17:14.000 082 21184.70 130.77 42878.73 47826.69 2015-03-23 21:17:15.000 082 21184.70 130.77 42878.71 47826.68 2015-03-23 21:17:16.000 082 21184.72 130.75 42878.73 47826.66 2015-03-23 21:17:17.000 082 21184.73 130.73 42878.75 47826.70 2015-03-23 21:17:18.000 082 21184.69 130.69 42878.77 47826.71 2015-03-23 21:17:19.000 082 21184.71 130.66 42878.81 47826.75 2015-03-23 21:17:20.000 082 21184.74 130.62 42878.86 47826.79 2015-03-23 21:17:21.000 082 21184.73 130.60 42878.88 47826.81 2015-03-23 21:17:22.000 082 21184.71 130.58 42878.95 47826.84 2015-03-23 21:17:23.000 082 21184.70 130.59 42878.97 47826.88 2015-03-23 21:17:24.000 082 21184.70 130.58 42878.96 47826.89 2015-03-23 21:17:25.000 082 21184.71 130.58 42878.96 47826.93 2015-03-23 21:17:26.000 082 21184.71 130.58 42879.00 47826.93 2015-03-23 21:17:27.000 082 21184.71 130.58 42879.02 47826.94 2015-03-23 21:17:28.000 082 21184.70 130.57 42879.01 47826.92 2015-03-23 21:17:29.000 082 21184.68 130.57 42879.00 47826.93 2015-03-23 21:17:30.000 082 21184.69 130.55 42879.00 47826.94 2015-03-23 21:17:31.000 082 21184.68 130.54 42879.04 47826.96 2015-03-23 21:17:32.000 082 21184.69 130.55 42879.05 47826.96 2015-03-23 21:17:33.000 082 21184.68 130.53 42879.05 47826.95 2015-03-23 21:17:34.000 082 21184.69 130.51 42879.02 47826.97 2015-03-23 21:17:35.000 082 21184.69 130.49 42879.06 47826.96 2015-03-23 21:17:36.000 082 21184.73 130.45 42879.09 47826.98 2015-03-23 21:17:37.000 082 21184.77 130.39 42879.12 47827.03 2015-03-23 21:17:38.000 082 21184.79 130.37 42879.14 47827.03 2015-03-23 21:17:39.000 082 21184.83 130.34 42879.18 47827.09 2015-03-23 21:17:40.000 082 21184.86 130.28 42879.24 47827.12 2015-03-23 21:17:41.000 082 21184.91 130.24 42879.25 47827.17 2015-03-23 21:17:42.000 082 21184.94 130.22 42879.28 47827.23 2015-03-23 21:17:43.000 082 21184.95 130.20 42879.33 47827.25 2015-03-23 21:17:44.000 082 21184.95 130.18 42879.34 47827.31 2015-03-23 21:17:45.000 082 21184.93 130.18 42879.34 47827.30 2015-03-23 21:17:46.000 082 21184.94 130.20 42879.35 47827.34 2015-03-23 21:17:47.000 082 21184.93 130.21 42879.36 47827.33 2015-03-23 21:17:48.000 082 21184.95 130.20 42879.34 47827.35 2015-03-23 21:17:49.000 082 21184.94 130.19 42879.35 47827.34 2015-03-23 21:17:50.000 082 21184.95 130.20 42879.34 47827.36 2015-03-23 21:17:51.000 082 21184.93 130.22 42879.35 47827.33 2015-03-23 21:17:52.000 082 21184.91 130.24 42879.35 47827.38 2015-03-23 21:17:53.000 082 21184.90 130.27 42879.34 47827.31 2015-03-23 21:17:54.000 082 21184.88 130.30 42879.31 47827.31 2015-03-23 21:17:55.000 082 21184.88 130.32 42879.29 47827.28 2015-03-23 21:17:56.000 082 21184.86 130.36 42879.27 47827.28 2015-03-23 21:17:57.000 082 21184.86 130.38 42879.25 47827.28 2015-03-23 21:17:58.000 082 21184.85 130.42 42879.24 47827.24 2015-03-23 21:17:59.000 082 21184.87 130.41 42879.26 47827.26 2015-03-23 21:18:00.000 082 21184.90 130.41 42879.24 47827.25 2015-03-23 21:18:01.000 082 21184.91 130.42 42879.25 47827.28 2015-03-23 21:18:02.000 082 21184.92 130.41 42879.27 47827.27 2015-03-23 21:18:03.000 082 21184.95 130.40 42879.29 47827.31 2015-03-23 21:18:04.000 082 21184.96 130.41 42879.27 47827.28 2015-03-23 21:18:05.000 082 21184.97 130.43 42879.27 47827.32 2015-03-23 21:18:06.000 082 21185.01 130.44 42879.25 47827.30 2015-03-23 21:18:07.000 082 21185.01 130.41 42879.23 47827.32 2015-03-23 21:18:08.000 082 21184.99 130.39 42879.25 47827.32 2015-03-23 21:18:09.000 082 21185.00 130.36 42879.29 47827.34 2015-03-23 21:18:10.000 082 21185.04 130.33 42879.30 47827.34 2015-03-23 21:18:11.000 082 21185.03 130.31 42879.27 47827.35 2015-03-23 21:18:12.000 082 21185.04 130.32 42879.28 47827.36 2015-03-23 21:18:13.000 082 21185.07 130.28 42879.31 47827.40 2015-03-23 21:18:14.000 082 21185.11 130.26 42879.34 47827.41 2015-03-23 21:18:15.000 082 21185.16 130.27 42879.29 47827.42 2015-03-23 21:18:16.000 082 21185.19 130.26 42879.29 47827.43 2015-03-23 21:18:17.000 082 21185.15 130.29 42879.28 47827.43 2015-03-23 21:18:18.000 082 21185.16 130.31 42879.30 47827.43 2015-03-23 21:18:19.000 082 21185.19 130.35 42879.26 47827.42 2015-03-23 21:18:20.000 082 21185.19 130.34 42879.22 47827.41 2015-03-23 21:18:21.000 082 21185.21 130.37 42879.23 47827.39 2015-03-23 21:18:22.000 082 21185.24 130.35 42879.20 47827.37 2015-03-23 21:18:23.000 082 21185.22 130.34 42879.18 47827.39 2015-03-23 21:18:24.000 082 21185.26 130.32 42879.22 47827.38 2015-03-23 21:18:25.000 082 21185.25 130.32 42879.21 47827.34 2015-03-23 21:18:26.000 082 21185.29 130.34 42879.21 47827.37 2015-03-23 21:18:27.000 082 21185.32 130.32 42879.21 47827.38 2015-03-23 21:18:28.000 082 21185.31 130.32 42879.20 47827.38 2015-03-23 21:18:29.000 082 21185.26 130.33 42879.16 47827.37 2015-03-23 21:18:30.000 082 21185.24 130.35 42879.14 47827.36 2015-03-23 21:18:31.000 082 21185.24 130.35 42879.12 47827.35 2015-03-23 21:18:32.000 082 21185.26 130.34 42879.14 47827.33 2015-03-23 21:18:33.000 082 21185.27 130.35 42879.09 47827.28 2015-03-23 21:18:34.000 082 21185.27 130.33 42879.09 47827.30 2015-03-23 21:18:35.000 082 21185.29 130.26 42879.07 47827.30 2015-03-23 21:18:36.000 082 21185.29 130.25 42879.08 47827.28 2015-03-23 21:18:37.000 082 21185.30 130.18 42879.07 47827.28 2015-03-23 21:18:38.000 082 21185.33 130.15 42879.07 47827.29 2015-03-23 21:18:39.000 082 21185.33 130.10 42879.09 47827.28 2015-03-23 21:18:40.000 082 21185.31 130.09 42879.07 47827.30 2015-03-23 21:18:41.000 082 21185.31 130.05 42879.08 47827.31 2015-03-23 21:18:42.000 082 21185.29 130.05 42879.09 47827.31 2015-03-23 21:18:43.000 082 21185.31 130.04 42879.07 47827.30 2015-03-23 21:18:44.000 082 21185.32 130.00 42879.10 47827.32 2015-03-23 21:18:45.000 082 21185.31 129.97 42879.10 47827.32 2015-03-23 21:18:46.000 082 21185.28 129.95 42879.12 47827.32 2015-03-23 21:18:47.000 082 21185.30 129.90 42879.13 47827.33 2015-03-23 21:18:48.000 082 21185.30 129.88 42879.14 47827.31 2015-03-23 21:18:49.000 082 21185.29 129.80 42879.15 47827.31 2015-03-23 21:18:50.000 082 21185.31 129.77 42879.16 47827.34 2015-03-23 21:18:51.000 082 21185.30 129.75 42879.18 47827.33 2015-03-23 21:18:52.000 082 21185.29 129.73 42879.18 47827.35 2015-03-23 21:18:53.000 082 21185.31 129.70 42879.17 47827.38 2015-03-23 21:18:54.000 082 21185.32 129.68 42879.18 47827.40 2015-03-23 21:18:55.000 082 21185.35 129.67 42879.21 47827.41 2015-03-23 21:18:56.000 082 21185.39 129.64 42879.23 47827.42 2015-03-23 21:18:57.000 082 21185.40 129.63 42879.21 47827.43 2015-03-23 21:18:58.000 082 21185.42 129.61 42879.23 47827.43 2015-03-23 21:18:59.000 082 21185.45 129.61 42879.23 47827.47 2015-03-23 21:19:00.000 082 21185.44 129.63 42879.21 47827.46 2015-03-23 21:19:01.000 082 21185.45 129.63 42879.17 47827.44 2015-03-23 21:19:02.000 082 21185.51 129.60 42879.14 47827.47 2015-03-23 21:19:03.000 082 21185.53 129.59 42879.11 47827.42 2015-03-23 21:19:04.000 082 21185.53 129.56 42879.13 47827.45 2015-03-23 21:19:05.000 082 21185.58 129.55 42879.12 47827.44 2015-03-23 21:19:06.000 082 21185.61 129.51 42879.13 47827.46 2015-03-23 21:19:07.000 082 21185.60 129.49 42879.14 47827.48 2015-03-23 21:19:08.000 082 21185.60 129.50 42879.15 47827.48 2015-03-23 21:19:09.000 082 21185.60 129.50 42879.14 47827.47 2015-03-23 21:19:10.000 082 21185.59 129.49 42879.14 47827.48 2015-03-23 21:19:11.000 082 21185.62 129.51 42879.14 47827.48 2015-03-23 21:19:12.000 082 21185.63 129.51 42879.13 47827.44 2015-03-23 21:19:13.000 082 21185.62 129.52 42879.10 47827.46 2015-03-23 21:19:14.000 082 21185.64 129.51 42879.12 47827.47 2015-03-23 21:19:15.000 082 21185.68 129.48 42879.10 47827.46 2015-03-23 21:19:16.000 082 21185.69 129.44 42879.14 47827.51 2015-03-23 21:19:17.000 082 21185.73 129.42 42879.13 47827.52 2015-03-23 21:19:18.000 082 21185.74 129.39 42879.14 47827.53 2015-03-23 21:19:19.000 082 21185.78 129.39 42879.12 47827.55 2015-03-23 21:19:20.000 082 21185.84 129.38 42879.14 47827.57 2015-03-23 21:19:21.000 082 21185.86 129.36 42879.15 47827.59 2015-03-23 21:19:22.000 082 21185.89 129.34 42879.11 47827.60 2015-03-23 21:19:23.000 082 21185.89 129.32 42879.15 47827.64 2015-03-23 21:19:24.000 082 21185.91 129.32 42879.16 47827.62 2015-03-23 21:19:25.000 082 21185.95 129.34 42879.15 47827.67 2015-03-23 21:19:26.000 082 21185.93 129.38 42879.18 47827.64 2015-03-23 21:19:27.000 082 21185.93 129.36 42879.16 47827.67 2015-03-23 21:19:28.000 082 21185.97 129.34 42879.17 47827.63 2015-03-23 21:19:29.000 082 21186.00 129.34 42879.16 47827.65 2015-03-23 21:19:30.000 082 21186.04 129.33 42879.15 47827.63 2015-03-23 21:19:31.000 082 21186.02 129.32 42879.15 47827.65 2015-03-23 21:19:32.000 082 21186.05 129.32 42879.15 47827.64 2015-03-23 21:19:33.000 082 21186.08 129.27 42879.15 47827.65 2015-03-23 21:19:34.000 082 21186.13 129.26 42879.11 47827.67 2015-03-23 21:19:35.000 082 21186.11 129.27 42879.14 47827.71 2015-03-23 21:19:36.000 082 21186.11 129.27 42879.14 47827.69 2015-03-23 21:19:37.000 082 21186.13 129.30 42879.16 47827.70 2015-03-23 21:19:38.000 082 21186.12 129.27 42879.14 47827.70 2015-03-23 21:19:39.000 082 21186.10 129.22 42879.12 47827.70 2015-03-23 21:19:40.000 082 21186.11 129.22 42879.12 47827.69 2015-03-23 21:19:41.000 082 21186.09 129.25 42879.12 47827.68 2015-03-23 21:19:42.000 082 21186.10 129.26 42879.08 47827.69 2015-03-23 21:19:43.000 082 21186.10 129.26 42879.10 47827.67 2015-03-23 21:19:44.000 082 21186.13 129.22 42879.11 47827.66 2015-03-23 21:19:45.000 082 21186.12 129.19 42879.09 47827.67 2015-03-23 21:19:46.000 082 21186.16 129.18 42879.07 47827.67 2015-03-23 21:19:47.000 082 21186.19 129.12 42879.08 47827.68 2015-03-23 21:19:48.000 082 21186.18 129.11 42879.11 47827.69 2015-03-23 21:19:49.000 082 21186.23 129.07 42879.11 47827.70 2015-03-23 21:19:50.000 082 21186.23 129.06 42879.08 47827.71 2015-03-23 21:19:51.000 082 21186.25 129.05 42879.06 47827.70 2015-03-23 21:19:52.000 082 21186.24 129.01 42879.07 47827.71 2015-03-23 21:19:53.000 082 21186.27 128.98 42879.12 47827.73 2015-03-23 21:19:54.000 082 21186.27 128.96 42879.15 47827.76 2015-03-23 21:19:55.000 082 21186.26 128.94 42879.15 47827.76 2015-03-23 21:19:56.000 082 21186.26 128.89 42879.17 47827.75 2015-03-23 21:19:57.000 082 21186.26 128.91 42879.18 47827.80 2015-03-23 21:19:58.000 082 21186.27 128.87 42879.18 47827.80 2015-03-23 21:19:59.000 082 21186.30 128.82 42879.21 47827.82 2015-03-23 21:20:00.000 082 21186.29 128.80 42879.22 47827.83 2015-03-23 21:20:01.000 082 21186.30 128.79 42879.23 47827.84 2015-03-23 21:20:02.000 082 21186.30 128.78 42879.21 47827.87 2015-03-23 21:20:03.000 082 21186.29 128.73 42879.21 47827.87 2015-03-23 21:20:04.000 082 21186.29 128.72 42879.21 47827.85 2015-03-23 21:20:05.000 082 21186.29 128.74 42879.21 47827.86 2015-03-23 21:20:06.000 082 21186.30 128.70 42879.22 47827.85 2015-03-23 21:20:07.000 082 21186.27 128.74 42879.22 47827.83 2015-03-23 21:20:08.000 082 21186.25 128.72 42879.18 47827.83 2015-03-23 21:20:09.000 082 21186.24 128.71 42879.20 47827.80 2015-03-23 21:20:10.000 082 21186.21 128.73 42879.19 47827.82 2015-03-23 21:20:11.000 082 21186.24 128.67 42879.18 47827.79 2015-03-23 21:20:12.000 082 21186.24 128.64 42879.20 47827.81 2015-03-23 21:20:13.000 082 21186.25 128.63 42879.23 47827.79 2015-03-23 21:20:14.000 082 21186.26 128.61 42879.21 47827.82 2015-03-23 21:20:15.000 082 21186.26 128.59 42879.20 47827.83 2015-03-23 21:20:16.000 082 21186.25 128.57 42879.21 47827.84 2015-03-23 21:20:17.000 082 21186.24 128.56 42879.25 47827.84 2015-03-23 21:20:18.000 082 21186.26 128.57 42879.25 47827.84 2015-03-23 21:20:19.000 082 21186.26 128.55 42879.26 47827.87 2015-03-23 21:20:20.000 082 21186.26 128.54 42879.26 47827.86 2015-03-23 21:20:21.000 082 21186.27 128.52 42879.26 47827.90 2015-03-23 21:20:22.000 082 21186.30 128.51 42879.27 47827.88 2015-03-23 21:20:23.000 082 21186.30 128.52 42879.25 47827.87 2015-03-23 21:20:24.000 082 21186.31 128.52 42879.26 47827.87 2015-03-23 21:20:25.000 082 21186.34 128.51 42879.22 47827.88 2015-03-23 21:20:26.000 082 21186.34 128.51 42879.22 47827.87 2015-03-23 21:20:27.000 082 21186.36 128.52 42879.21 47827.87 2015-03-23 21:20:28.000 082 21186.35 128.49 42879.19 47827.89 2015-03-23 21:20:29.000 082 21186.38 128.45 42879.20 47827.88 2015-03-23 21:20:30.000 082 21186.39 128.41 42879.22 47827.87 2015-03-23 21:20:31.000 082 21186.39 128.34 42879.21 47827.88 2015-03-23 21:20:32.000 082 21186.37 128.31 42879.20 47827.89 2015-03-23 21:20:33.000 082 21186.35 128.28 42879.18 47827.85 2015-03-23 21:20:34.000 082 21186.31 128.26 42879.15 47827.84 2015-03-23 21:20:35.000 082 21186.29 128.24 42879.15 47827.84 2015-03-23 21:20:36.000 082 21186.30 128.21 42879.18 47827.82 2015-03-23 21:20:37.000 082 21186.29 128.18 42879.17 47827.83 2015-03-23 21:20:38.000 082 21186.31 128.12 42879.17 47827.81 2015-03-23 21:20:39.000 082 21186.28 128.08 42879.17 47827.83 2015-03-23 21:20:40.000 082 21186.25 128.04 42879.17 47827.80 2015-03-23 21:20:41.000 082 21186.24 127.99 42879.17 47827.79 2015-03-23 21:20:42.000 082 21186.25 127.96 42879.16 47827.77 2015-03-23 21:20:43.000 082 21186.27 127.91 42879.18 47827.78 2015-03-23 21:20:44.000 082 21186.27 127.90 42879.16 47827.79 2015-03-23 21:20:45.000 082 21186.24 127.90 42879.18 47827.78 2015-03-23 21:20:46.000 082 21186.25 127.86 42879.19 47827.80 2015-03-23 21:20:47.000 082 21186.24 127.82 42879.21 47827.81 2015-03-23 21:20:48.000 082 21186.25 127.80 42879.25 47827.82 2015-03-23 21:20:49.000 082 21186.26 127.76 42879.23 47827.82 2015-03-23 21:20:50.000 082 21186.26 127.72 42879.25 47827.84 2015-03-23 21:20:51.000 082 21186.28 127.66 42879.25 47827.86 2015-03-23 21:20:52.000 082 21186.28 127.61 42879.27 47827.84 2015-03-23 21:20:53.000 082 21186.28 127.58 42879.28 47827.91 2015-03-23 21:20:54.000 082 21186.30 127.51 42879.31 47827.88 2015-03-23 21:20:55.000 082 21186.31 127.45 42879.33 47827.93 2015-03-23 21:20:56.000 082 21186.34 127.39 42879.35 47827.94 2015-03-23 21:20:57.000 082 21186.35 127.31 42879.36 47827.98 2015-03-23 21:20:58.000 082 21186.36 127.26 42879.42 47828.01 2015-03-23 21:20:59.000 082 21186.37 127.19 42879.43 47828.04 2015-03-23 21:21:00.000 082 21186.35 127.15 42879.48 47828.07 2015-03-23 21:21:01.000 082 21186.30 127.12 42879.53 47828.10 2015-03-23 21:21:02.000 082 21186.33 127.07 42879.56 47828.13 2015-03-23 21:21:03.000 082 21186.35 127.06 42879.59 47828.14 2015-03-23 21:21:04.000 082 21186.34 127.03 42879.59 47828.16 2015-03-23 21:21:05.000 082 21186.33 127.00 42879.60 47828.18 2015-03-23 21:21:06.000 082 21186.30 126.98 42879.60 47828.15 2015-03-23 21:21:07.000 082 21186.26 126.98 42879.64 47828.16 2015-03-23 21:21:08.000 082 21186.23 126.93 42879.63 47828.17 2015-03-23 21:21:09.000 082 21186.19 126.89 42879.64 47828.15 2015-03-23 21:21:10.000 082 21186.17 126.86 42879.64 47828.16 2015-03-23 21:21:11.000 082 21186.17 126.83 42879.65 47828.16 2015-03-23 21:21:12.000 082 21186.15 126.80 42879.63 47828.14 2015-03-23 21:21:13.000 082 21186.11 126.77 42879.61 47828.15 2015-03-23 21:21:14.000 082 21186.13 126.74 42879.60 47828.14 2015-03-23 21:21:15.000 082 21186.10 126.71 42879.60 47828.12 2015-03-23 21:21:16.000 082 21186.11 126.67 42879.57 47828.12 2015-03-23 21:21:17.000 082 21186.12 126.65 42879.59 47828.12 2015-03-23 21:21:18.000 082 21186.13 126.62 42879.61 47828.13 2015-03-23 21:21:19.000 082 21186.11 126.59 42879.62 47828.10 2015-03-23 21:21:20.000 082 21186.11 126.59 42879.60 47828.15 2015-03-23 21:21:21.000 082 21186.12 126.56 42879.60 47828.12 2015-03-23 21:21:22.000 082 21186.10 126.58 42879.66 47828.13 2015-03-23 21:21:23.000 082 21186.11 126.55 42879.66 47828.13 2015-03-23 21:21:24.000 082 21186.07 126.50 42879.66 47828.13 2015-03-23 21:21:25.000 082 21186.10 126.46 42879.70 47828.15 2015-03-23 21:21:26.000 082 21186.09 126.43 42879.67 47828.17 2015-03-23 21:21:27.000 082 21186.11 126.43 42879.68 47828.21 2015-03-23 21:21:28.000 082 21186.12 126.43 42879.73 47828.22 2015-03-23 21:21:29.000 082 21186.13 126.41 42879.72 47828.21 2015-03-23 21:21:30.000 082 21186.13 126.41 42879.72 47828.19 2015-03-23 21:21:31.000 082 21186.11 126.39 42879.75 47828.21 2015-03-23 21:21:32.000 082 21186.12 126.38 42879.72 47828.20 2015-03-23 21:21:33.000 082 21186.09 126.36 42879.70 47828.20 2015-03-23 21:21:34.000 082 21186.08 126.36 42879.69 47828.17 2015-03-23 21:21:35.000 082 21186.03 126.36 42879.70 47828.18 2015-03-23 21:21:36.000 082 21185.98 126.39 42879.71 47828.16 2015-03-23 21:21:37.000 082 21185.96 126.42 42879.66 47828.10 2015-03-23 21:21:38.000 082 21185.97 126.41 42879.69 47828.07 2015-03-23 21:21:39.000 082 21185.97 126.41 42879.64 47828.06 2015-03-23 21:21:40.000 082 21186.02 126.38 42879.64 47828.07 2015-03-23 21:21:41.000 082 21186.01 126.35 42879.63 47828.07 2015-03-23 21:21:42.000 082 21186.01 126.30 42879.63 47828.07 2015-03-23 21:21:43.000 082 21186.05 126.27 42879.64 47828.08 2015-03-23 21:21:44.000 082 21186.06 126.26 42879.67 47828.10 2015-03-23 21:21:45.000 082 21186.02 126.29 42879.70 47828.13 2015-03-23 21:21:46.000 082 21185.98 126.36 42879.64 47828.13 2015-03-23 21:21:47.000 082 21186.00 126.35 42879.62 47828.11 2015-03-23 21:21:48.000 082 21186.03 126.34 42879.63 47828.04 2015-03-23 21:21:49.000 082 21186.03 126.28 42879.63 47828.05 2015-03-23 21:21:50.000 082 21186.06 126.22 42879.68 47828.07 2015-03-23 21:21:51.000 082 21186.10 126.23 42879.71 47828.07 2015-03-23 21:21:52.000 082 21186.09 126.22 42879.76 47828.13 2015-03-23 21:21:53.000 082 21186.08 126.21 42879.75 47828.14 2015-03-23 21:21:54.000 082 21186.09 126.22 42879.77 47828.15 2015-03-23 21:21:55.000 082 21186.08 126.24 42879.72 47828.16 2015-03-23 21:21:56.000 082 21186.08 126.26 42879.69 47828.14 2015-03-23 21:21:57.000 082 21186.08 126.27 42879.71 47828.11 2015-03-23 21:21:58.000 082 21186.07 126.30 42879.68 47828.09 2015-03-23 21:21:59.000 082 21186.06 126.29 42879.66 47828.10 2015-03-23 21:22:00.000 082 21186.08 126.27 42879.64 47828.09 2015-03-23 21:22:01.000 082 21186.07 126.26 42879.66 47828.07 2015-03-23 21:22:02.000 082 21186.10 126.22 42879.68 47828.07 2015-03-23 21:22:03.000 082 21186.09 126.21 42879.68 47828.08 2015-03-23 21:22:04.000 082 21186.05 126.19 42879.69 47828.08 2015-03-23 21:22:05.000 082 21186.05 126.14 42879.70 47828.08 2015-03-23 21:22:06.000 082 21186.04 126.13 42879.68 47828.09 2015-03-23 21:22:07.000 082 21186.03 126.17 42879.65 47828.09 2015-03-23 21:22:08.000 082 21186.03 126.21 42879.65 47828.06 2015-03-23 21:22:09.000 082 21186.00 126.19 42879.64 47828.03 2015-03-23 21:22:10.000 082 21186.00 126.19 42879.59 47827.98 2015-03-23 21:22:11.000 082 21186.00 126.21 42879.58 47827.98 2015-03-23 21:22:12.000 082 21185.98 126.21 42879.56 47827.96 2015-03-23 21:22:13.000 082 21185.95 126.22 42879.53 47827.91 2015-03-23 21:22:14.000 082 21185.91 126.24 42879.50 47827.89 2015-03-23 21:22:15.000 082 21185.91 126.26 42879.48 47827.85 2015-03-23 21:22:16.000 082 21185.89 126.27 42879.46 47827.84 2015-03-23 21:22:17.000 082 21185.90 126.27 42879.45 47827.81 2015-03-23 21:22:18.000 082 21185.90 126.26 42879.42 47827.80 2015-03-23 21:22:19.000 082 21185.90 126.23 42879.45 47827.77 2015-03-23 21:22:20.000 082 21185.89 126.20 42879.43 47827.78 2015-03-23 21:22:21.000 082 21185.81 126.14 42879.42 47827.79 2015-03-23 21:22:22.000 082 21185.83 126.09 42879.42 47827.76 2015-03-23 21:22:23.000 082 21185.79 126.10 42879.37 47827.73 2015-03-23 21:22:24.000 082 21185.80 126.11 42879.35 47827.76 2015-03-23 21:22:25.000 082 21185.78 126.14 42879.36 47827.75 2015-03-23 21:22:26.000 082 21185.77 126.16 42879.35 47827.73 2015-03-23 21:22:27.000 082 21185.77 126.14 42879.34 47827.74 2015-03-23 21:22:28.000 082 21185.76 126.14 42879.36 47827.70 2015-03-23 21:22:29.000 082 21185.77 126.12 42879.33 47827.71 2015-03-23 21:22:30.000 082 21185.73 126.13 42879.34 47827.68 2015-03-23 21:22:31.000 082 21185.72 126.13 42879.32 47827.67 2015-03-23 21:22:32.000 082 21185.73 126.12 42879.29 47827.68 2015-03-23 21:22:33.000 082 21185.74 126.13 42879.28 47827.66 2015-03-23 21:22:34.000 082 21185.74 126.14 42879.26 47827.64 2015-03-23 21:22:35.000 082 21185.75 126.12 42879.25 47827.65 2015-03-23 21:22:36.000 082 21185.78 126.11 42879.27 47827.65 2015-03-23 21:22:37.000 082 21185.80 126.08 42879.23 47827.63 2015-03-23 21:22:38.000 082 21185.80 126.06 42879.25 47827.64 2015-03-23 21:22:39.000 082 21185.83 126.06 42879.25 47827.65 2015-03-23 21:22:40.000 082 21185.84 126.05 42879.28 47827.67 2015-03-23 21:22:41.000 082 21185.89 126.05 42879.28 47827.70 2015-03-23 21:22:42.000 082 21185.87 126.07 42879.28 47827.67 2015-03-23 21:22:43.000 082 21185.87 126.09 42879.24 47827.66 2015-03-23 21:22:44.000 082 21185.85 126.09 42879.20 47827.67 2015-03-23 21:22:45.000 082 21185.88 126.08 42879.19 47827.64 2015-03-23 21:22:46.000 082 21185.91 126.09 42879.20 47827.63 2015-03-23 21:22:47.000 082 21185.95 126.10 42879.14 47827.63 2015-03-23 21:22:48.000 082 21185.96 126.11 42879.15 47827.65 2015-03-23 21:22:49.000 082 21185.99 126.14 42879.17 47827.63 2015-03-23 21:22:50.000 082 21186.03 126.17 42879.15 47827.64 2015-03-23 21:22:51.000 082 21185.99 126.19 42879.15 47827.62 2015-03-23 21:22:52.000 082 21186.01 126.20 42879.15 47827.62 2015-03-23 21:22:53.000 082 21186.04 126.21 42879.14 47827.63 2015-03-23 21:22:54.000 082 21186.06 126.22 42879.12 47827.63 2015-03-23 21:22:55.000 082 21186.08 126.24 42879.14 47827.64 2015-03-23 21:22:56.000 082 21186.06 126.25 42879.14 47827.64 2015-03-23 21:22:57.000 082 21186.09 126.22 42879.09 47827.64 2015-03-23 21:22:58.000 082 21186.09 126.18 42879.10 47827.66 2015-03-23 21:22:59.000 082 21186.12 126.16 42879.11 47827.66 2015-03-23 21:23:00.000 082 21186.13 126.15 42879.15 47827.64 2015-03-23 21:23:01.000 082 21186.15 126.10 42879.13 47827.67 2015-03-23 21:23:02.000 082 21186.16 126.06 42879.15 47827.69 2015-03-23 21:23:03.000 082 21186.18 126.01 42879.18 47827.71 2015-03-23 21:23:04.000 082 21186.24 125.96 42879.21 47827.74 2015-03-23 21:23:05.000 082 21186.27 125.95 42879.22 47827.78 2015-03-23 21:23:06.000 082 21186.31 125.93 42879.25 47827.82 2015-03-23 21:23:07.000 082 21186.34 125.94 42879.23 47827.82 2015-03-23 21:23:08.000 082 21186.35 125.93 42879.25 47827.86 2015-03-23 21:23:09.000 082 21186.37 125.91 42879.26 47827.87 2015-03-23 21:23:10.000 082 21186.42 125.86 42879.27 47827.90 2015-03-23 21:23:11.000 082 21186.44 125.86 42879.27 47827.90 2015-03-23 21:23:12.000 082 21186.45 125.87 42879.29 47827.93 2015-03-23 21:23:13.000 082 21186.45 125.90 42879.29 47827.94 2015-03-23 21:23:14.000 082 21186.43 125.95 42879.24 47827.93 2015-03-23 21:23:15.000 082 21186.40 126.00 42879.22 47827.90 2015-03-23 21:23:16.000 082 21186.37 126.03 42879.20 47827.87 2015-03-23 21:23:17.000 082 21186.39 126.06 42879.14 47827.82 2015-03-23 21:23:18.000 082 21186.38 126.08 42879.13 47827.79 2015-03-23 21:23:19.000 082 21186.36 126.09 42879.12 47827.78 2015-03-23 21:23:20.000 082 21186.37 126.10 42879.10 47827.76 2015-03-23 21:23:21.000 082 21186.38 126.09 42879.13 47827.76 2015-03-23 21:23:22.000 082 21186.37 126.08 42879.13 47827.77 2015-03-23 21:23:23.000 082 21186.38 126.07 42879.13 47827.78 2015-03-23 21:23:24.000 082 21186.39 126.06 42879.12 47827.77 2015-03-23 21:23:25.000 082 21186.39 126.07 42879.13 47827.77 2015-03-23 21:23:26.000 082 21186.38 126.05 42879.12 47827.78 2015-03-23 21:23:27.000 082 21186.38 126.04 42879.11 47827.76 2015-03-23 21:23:28.000 082 21186.37 126.04 42879.13 47827.75 2015-03-23 21:23:29.000 082 21186.36 126.03 42879.12 47827.75 2015-03-23 21:23:30.000 082 21186.34 126.03 42879.11 47827.73 2015-03-23 21:23:31.000 082 21186.33 126.01 42879.09 47827.72 2015-03-23 21:23:32.000 082 21186.31 126.00 42879.11 47827.72 2015-03-23 21:23:33.000 082 21186.30 125.95 42879.10 47827.73 2015-03-23 21:23:34.000 082 21186.30 125.93 42879.11 47827.70 2015-03-23 21:23:35.000 082 21186.30 125.92 42879.15 47827.73 2015-03-23 21:23:36.000 082 21186.29 125.90 42879.17 47827.71 2015-03-23 21:23:37.000 082 21186.27 125.89 42879.14 47827.71 2015-03-23 21:23:38.000 082 21186.26 125.88 42879.12 47827.73 2015-03-23 21:23:39.000 082 21186.26 125.88 42879.10 47827.74 2015-03-23 21:23:40.000 082 21186.23 125.89 42879.09 47827.71 2015-03-23 21:23:41.000 082 21186.20 125.89 42879.11 47827.69 2015-03-23 21:23:42.000 082 21186.21 125.89 42879.11 47827.70 2015-03-23 21:23:43.000 082 21186.18 125.87 42879.07 47827.69 2015-03-23 21:23:44.000 082 21186.17 125.85 42879.11 47827.68 2015-03-23 21:23:45.000 082 21186.17 125.82 42879.14 47827.67 2015-03-23 21:23:46.000 082 21186.13 125.81 42879.16 47827.68 2015-03-23 21:23:47.000 082 21186.13 125.79 42879.15 47827.66 2015-03-23 21:23:48.000 082 21186.11 125.80 42879.14 47827.68 2015-03-23 21:23:49.000 082 21186.08 125.78 42879.17 47827.66 2015-03-23 21:23:50.000 082 21186.07 125.79 42879.20 47827.65 2015-03-23 21:23:51.000 082 21186.06 125.81 42879.18 47827.64 2015-03-23 21:23:52.000 082 21186.03 125.77 42879.18 47827.65 2015-03-23 21:23:53.000 082 21186.04 125.74 42879.18 47827.63 2015-03-23 21:23:54.000 082 21186.02 125.73 42879.14 47827.64 2015-03-23 21:23:55.000 082 21186.02 125.71 42879.18 47827.65 2015-03-23 21:23:56.000 082 21186.03 125.64 42879.19 47827.66 2015-03-23 21:23:57.000 082 21186.06 125.60 42879.23 47827.68 2015-03-23 21:23:58.000 082 21186.04 125.56 42879.26 47827.70 2015-03-23 21:23:59.000 082 21186.08 125.50 42879.30 47827.73 2015-03-23 21:24:00.000 082 21186.12 125.47 42879.30 47827.78 2015-03-23 21:24:01.000 082 21186.12 125.43 42879.37 47827.82 2015-03-23 21:24:02.000 082 21186.14 125.39 42879.39 47827.86 2015-03-23 21:24:03.000 082 21186.13 125.39 42879.44 47827.89 2015-03-23 21:24:04.000 082 21186.14 125.33 42879.45 47827.88 2015-03-23 21:24:05.000 082 21186.12 125.33 42879.46 47827.94 2015-03-23 21:24:06.000 082 21186.13 125.29 42879.50 47827.96 2015-03-23 21:24:07.000 082 21186.13 125.27 42879.53 47827.97 2015-03-23 21:24:08.000 082 21186.11 125.24 42879.52 47827.99 2015-03-23 21:24:09.000 082 21186.13 125.25 42879.55 47828.01 2015-03-23 21:24:10.000 082 21186.14 125.21 42879.55 47828.02 2015-03-23 21:24:11.000 082 21186.15 125.19 42879.58 47828.06 2015-03-23 21:24:12.000 082 21186.14 125.14 42879.61 47828.05 2015-03-23 21:24:13.000 082 21186.11 125.13 42879.65 47828.08 2015-03-23 21:24:14.000 082 21186.09 125.11 42879.68 47828.09 2015-03-23 21:24:15.000 082 21186.08 125.08 42879.68 47828.08 2015-03-23 21:24:16.000 082 21186.06 125.08 42879.64 47828.11 2015-03-23 21:24:17.000 082 21186.07 125.07 42879.64 47828.11 2015-03-23 21:24:18.000 082 21186.07 125.03 42879.68 47828.12 2015-03-23 21:24:19.000 082 21186.09 125.02 42879.69 47828.12 2015-03-23 21:24:20.000 082 21186.08 125.00 42879.67 47828.13 2015-03-23 21:24:21.000 082 21186.08 125.00 42879.67 47828.13 2015-03-23 21:24:22.000 082 21186.11 124.97 42879.66 47828.11 2015-03-23 21:24:23.000 082 21186.13 124.97 42879.63 47828.10 2015-03-23 21:24:24.000 082 21186.16 124.91 42879.67 47828.11 2015-03-23 21:24:25.000 082 21186.18 124.89 42879.63 47828.10 2015-03-23 21:24:26.000 082 21186.17 124.88 42879.63 47828.12 2015-03-23 21:24:27.000 082 21186.16 124.89 42879.65 47828.11 2015-03-23 21:24:28.000 082 21186.17 124.88 42879.62 47828.10 2015-03-23 21:24:29.000 082 21186.18 124.89 42879.60 47828.12 2015-03-23 21:24:30.000 082 21186.18 124.88 42879.59 47828.08 2015-03-23 21:24:31.000 082 21186.19 124.87 42879.55 47828.09 2015-03-23 21:24:32.000 082 21186.19 124.84 42879.58 47828.09 2015-03-23 21:24:33.000 082 21186.15 124.85 42879.61 47828.07 2015-03-23 21:24:34.000 082 21186.15 124.83 42879.59 47828.07 2015-03-23 21:24:35.000 082 21186.17 124.85 42879.58 47828.06 2015-03-23 21:24:36.000 082 21186.19 124.87 42879.54 47828.05 2015-03-23 21:24:37.000 082 21186.17 124.92 42879.54 47828.05 2015-03-23 21:24:38.000 082 21186.16 124.94 42879.52 47828.02 2015-03-23 21:24:39.000 082 21186.13 124.96 42879.47 47828.00 2015-03-23 21:24:40.000 082 21186.13 124.95 42879.47 47827.96 2015-03-23 21:24:41.000 082 21186.11 124.97 42879.47 47827.98 2015-03-23 21:24:42.000 082 21186.12 125.00 42879.44 47827.97 2015-03-23 21:24:43.000 082 21186.14 124.98 42879.46 47827.95 2015-03-23 21:24:44.000 082 21186.15 124.95 42879.48 47827.93 2015-03-23 21:24:45.000 082 21186.13 124.96 42879.43 47827.96 2015-03-23 21:24:46.000 082 21186.13 124.93 42879.45 47827.94 2015-03-23 21:24:47.000 082 21186.17 124.90 42879.43 47827.92 2015-03-23 21:24:48.000 082 21186.16 124.90 42879.42 47827.92 2015-03-23 21:24:49.000 082 21186.16 124.91 42879.38 47827.93 2015-03-23 21:24:50.000 082 21186.16 124.87 42879.36 47827.91 2015-03-23 21:24:51.000 082 21186.15 124.87 42879.38 47827.92 2015-03-23 21:24:52.000 082 21186.17 124.88 42879.38 47827.91 2015-03-23 21:24:53.000 082 21186.14 124.92 42879.38 47827.91 2015-03-23 21:24:54.000 082 21186.11 124.99 42879.36 47827.88 2015-03-23 21:24:55.000 082 21186.10 125.04 42879.33 47827.85 2015-03-23 21:24:56.000 082 21186.08 125.09 42879.28 47827.81 2015-03-23 21:24:57.000 082 21186.02 125.11 42879.22 47827.74 2015-03-23 21:24:58.000 082 21186.02 125.17 42879.14 47827.70 2015-03-23 21:24:59.000 082 21185.98 125.20 42879.09 47827.64 2015-03-23 21:25:00.000 082 21185.95 125.25 42879.06 47827.57 2015-03-23 21:25:01.000 082 21185.93 125.28 42879.03 47827.52 2015-03-23 21:25:02.000 082 21185.94 125.26 42879.00 47827.51 2015-03-23 21:25:03.000 082 21185.94 125.26 42879.00 47827.46 2015-03-23 21:25:04.000 082 21185.98 125.22 42878.95 47827.48 2015-03-23 21:25:05.000 082 21186.01 125.17 42879.01 47827.49 2015-03-23 21:25:06.000 082 21185.99 125.18 42879.05 47827.52 2015-03-23 21:25:07.000 082 21185.98 125.18 42879.04 47827.54 2015-03-23 21:25:08.000 082 21185.98 125.18 42879.05 47827.56 2015-03-23 21:25:09.000 082 21185.95 125.20 42879.06 47827.57 2015-03-23 21:25:10.000 082 21185.95 125.24 42879.08 47827.56 2015-03-23 21:25:11.000 082 21185.91 125.28 42879.06 47827.53 2015-03-23 21:25:12.000 082 21185.92 125.33 42879.04 47827.51 2015-03-23 21:25:13.000 082 21185.96 125.31 42879.03 47827.51 2015-03-23 21:25:14.000 082 21185.94 125.28 42879.03 47827.48 2015-03-23 21:25:15.000 082 21185.96 125.25 42879.04 47827.52 2015-03-23 21:25:16.000 082 21185.98 125.23 42879.07 47827.52 2015-03-23 21:25:17.000 082 21185.97 125.24 42879.11 47827.56 2015-03-23 21:25:18.000 082 21185.96 125.24 42879.12 47827.58 2015-03-23 21:25:19.000 082 21185.98 125.23 42879.12 47827.60 2015-03-23 21:25:20.000 082 21186.00 125.22 42879.11 47827.61 2015-03-23 21:25:21.000 082 21186.04 125.20 42879.15 47827.63 2015-03-23 21:25:22.000 082 21186.07 125.21 42879.14 47827.66 2015-03-23 21:25:23.000 082 21186.10 125.21 42879.15 47827.68 2015-03-23 21:25:24.000 082 21186.11 125.22 42879.16 47827.72 2015-03-23 21:25:25.000 082 21186.15 125.19 42879.16 47827.73 2015-03-23 21:25:26.000 082 21186.19 125.20 42879.19 47827.73 2015-03-23 21:25:27.000 082 21186.20 125.21 42879.19 47827.73 2015-03-23 21:25:28.000 082 21186.23 125.22 42879.17 47827.74 2015-03-23 21:25:29.000 082 21186.26 125.22 42879.15 47827.77 2015-03-23 21:25:30.000 082 21186.27 125.20 42879.19 47827.76 2015-03-23 21:25:31.000 082 21186.31 125.17 42879.17 47827.78 2015-03-23 21:25:32.000 082 21186.32 125.13 42879.14 47827.80 2015-03-23 21:25:33.000 082 21186.35 125.11 42879.14 47827.80 2015-03-23 21:25:34.000 082 21186.41 125.04 42879.17 47827.83 2015-03-23 21:25:35.000 082 21186.51 125.00 42879.16 47827.86 2015-03-23 21:25:36.000 082 21186.55 124.94 42879.17 47827.88 2015-03-23 21:25:37.000 082 21186.58 124.87 42879.19 47827.90 2015-03-23 21:25:38.000 082 21186.62 124.78 42879.21 47827.94 2015-03-23 21:25:39.000 082 21186.65 124.72 42879.19 47827.95 2015-03-23 21:25:40.000 082 21186.72 124.64 42879.20 47828.00 2015-03-23 21:25:41.000 082 21186.78 124.54 42879.21 47828.01 2015-03-23 21:25:42.000 082 21186.85 124.48 42879.23 47828.06 2015-03-23 21:25:43.000 082 21186.89 124.39 42879.29 47828.09 2015-03-23 21:25:44.000 082 21186.92 124.30 42879.31 47828.15 2015-03-23 21:25:45.000 082 21186.95 124.23 42879.33 47828.20 2015-03-23 21:25:46.000 082 21187.00 124.17 42879.34 47828.20 2015-03-23 21:25:47.000 082 21187.03 124.09 42879.35 47828.25 2015-03-23 21:25:48.000 082 21187.05 124.04 42879.35 47828.25 2015-03-23 21:25:49.000 082 21187.04 123.99 42879.34 47828.27 2015-03-23 21:25:50.000 082 21187.01 123.93 42879.39 47828.30 2015-03-23 21:25:51.000 082 21187.05 123.90 42879.40 47828.29 2015-03-23 21:25:52.000 082 21187.06 123.84 42879.45 47828.29 2015-03-23 21:25:53.000 082 21187.03 123.77 42879.42 47828.29 2015-03-23 21:25:54.000 082 21187.02 123.74 42879.44 47828.28 2015-03-23 21:25:55.000 082 21187.04 123.66 42879.39 47828.30 2015-03-23 21:25:56.000 082 21187.00 123.64 42879.35 47828.27 2015-03-23 21:25:57.000 082 21186.99 123.60 42879.39 47828.29 2015-03-23 21:25:58.000 082 21186.99 123.53 42879.44 47828.29 2015-03-23 21:25:59.000 082 21186.97 123.51 42879.45 47828.31 2015-03-23 21:26:00.000 082 21186.96 123.45 42879.42 47828.32 2015-03-23 21:26:01.000 082 21186.96 123.40 42879.43 47828.30 2015-03-23 21:26:02.000 082 21186.96 123.34 42879.45 47828.32 2015-03-23 21:26:03.000 082 21186.97 123.30 42879.45 47828.32 2015-03-23 21:26:04.000 082 21186.95 123.27 42879.49 47828.34 2015-03-23 21:26:05.000 082 21186.97 123.25 42879.53 47828.35 2015-03-23 21:26:06.000 082 21186.96 123.24 42879.50 47828.37 2015-03-23 21:26:07.000 082 21186.96 123.21 42879.48 47828.35 2015-03-23 21:26:08.000 082 21187.01 123.13 42879.49 47828.37 2015-03-23 21:26:09.000 082 21187.02 123.06 42879.53 47828.36 2015-03-23 21:26:10.000 082 21187.01 123.05 42879.54 47828.40 2015-03-23 21:26:11.000 082 21187.03 123.03 42879.52 47828.44 2015-03-23 21:26:12.000 082 21187.00 123.01 42879.53 47828.46 2015-03-23 21:26:13.000 082 21187.00 122.98 42879.53 47828.45 2015-03-23 21:26:14.000 082 21187.02 122.93 42879.54 47828.45 2015-03-23 21:26:15.000 082 21187.02 122.93 42879.60 47828.45 2015-03-23 21:26:16.000 082 21186.96 122.89 42879.56 47828.42 2015-03-23 21:26:17.000 082 21186.94 122.84 42879.55 47828.42 2015-03-23 21:26:18.000 082 21186.93 122.79 42879.55 47828.42 2015-03-23 21:26:19.000 082 21186.91 122.75 42879.57 47828.44 2015-03-23 21:26:20.000 082 21186.89 122.73 42879.57 47828.42 2015-03-23 21:26:21.000 082 21186.83 122.74 42879.55 47828.42 2015-03-23 21:26:22.000 082 21186.82 122.68 42879.52 47828.40 2015-03-23 21:26:23.000 082 21186.79 122.60 42879.55 47828.38 2015-03-23 21:26:24.000 082 21186.72 122.56 42879.57 47828.36 2015-03-23 21:26:25.000 082 21186.69 122.51 42879.54 47828.32 2015-03-23 21:26:26.000 082 21186.66 122.47 42879.56 47828.33 2015-03-23 21:26:27.000 082 21186.63 122.46 42879.54 47828.28 2015-03-23 21:26:28.000 082 21186.60 122.45 42879.56 47828.31 2015-03-23 21:26:29.000 082 21186.52 122.45 42879.57 47828.26 2015-03-23 21:26:30.000 082 21186.47 122.45 42879.55 47828.20 2015-03-23 21:26:31.000 082 21186.42 122.45 42879.53 47828.15 2015-03-23 21:26:32.000 082 21186.40 122.41 42879.48 47828.12 2015-03-23 21:26:33.000 082 21186.40 122.35 42879.52 47828.12 2015-03-23 21:26:34.000 082 21186.39 122.34 42879.53 47828.13 2015-03-23 21:26:35.000 082 21186.34 122.31 42879.53 47828.11 2015-03-23 21:26:36.000 082 21186.30 122.31 42879.57 47828.13 2015-03-23 21:26:37.000 082 21186.31 122.31 42879.58 47828.13 2015-03-23 21:26:38.000 082 21186.29 122.29 42879.55 47828.10 2015-03-23 21:26:39.000 082 21186.25 122.28 42879.53 47828.11 2015-03-23 21:26:40.000 082 21186.26 122.30 42879.51 47828.08 2015-03-23 21:26:41.000 082 21186.23 122.36 42879.52 47828.06 2015-03-23 21:26:42.000 082 21186.19 122.38 42879.49 47828.05 2015-03-23 21:26:43.000 082 21186.20 122.38 42879.49 47828.04 2015-03-23 21:26:44.000 082 21186.19 122.38 42879.49 47828.02 2015-03-23 21:26:45.000 082 21186.14 122.39 42879.51 47828.00 2015-03-23 21:26:46.000 082 21186.16 122.39 42879.52 47828.01 2015-03-23 21:26:47.000 082 21186.14 122.40 42879.51 47828.01 2015-03-23 21:26:48.000 082 21186.14 122.39 42879.50 47828.00 2015-03-23 21:26:49.000 082 21186.16 122.43 42879.51 47827.99 2015-03-23 21:26:50.000 082 21186.13 122.45 42879.47 47827.99 2015-03-23 21:26:51.000 082 21186.15 122.45 42879.46 47827.97 2015-03-23 21:26:52.000 082 21186.14 122.47 42879.46 47827.96 2015-03-23 21:26:53.000 082 21186.14 122.49 42879.43 47827.95 2015-03-23 21:26:54.000 082 21186.13 122.52 42879.41 47827.94 2015-03-23 21:26:55.000 082 21186.16 122.53 42879.42 47827.95 2015-03-23 21:26:56.000 082 21186.16 122.54 42879.43 47827.94 2015-03-23 21:26:57.000 082 21186.14 122.55 42879.45 47827.95 2015-03-23 21:26:58.000 082 21186.14 122.54 42879.44 47827.92 2015-03-23 21:26:59.000 082 21186.11 122.57 42879.41 47827.93 2015-03-23 21:27:00.000 082 21186.11 122.59 42879.41 47827.90 2015-03-23 21:27:01.000 082 21186.10 122.60 42879.42 47827.91 2015-03-23 21:27:02.000 082 21186.11 122.60 42879.43 47827.88 2015-03-23 21:27:03.000 082 21186.08 122.58 42879.42 47827.89 2015-03-23 21:27:04.000 082 21186.08 122.58 42879.44 47827.89 2015-03-23 21:27:05.000 082 21186.09 122.57 42879.42 47827.87 2015-03-23 21:27:06.000 082 21186.11 122.59 42879.39 47827.88 2015-03-23 21:27:07.000 082 21186.12 122.61 42879.36 47827.87 2015-03-23 21:27:08.000 082 21186.09 122.63 42879.34 47827.84 2015-03-23 21:27:09.000 082 21186.07 122.63 42879.30 47827.82 2015-03-23 21:27:10.000 082 21186.07 122.63 42879.29 47827.81 2015-03-23 21:27:11.000 082 21186.07 122.61 42879.29 47827.77 2015-03-23 21:27:12.000 082 21186.08 122.60 42879.25 47827.74 2015-03-23 21:27:13.000 082 21186.07 122.61 42879.25 47827.74 2015-03-23 21:27:14.000 082 21186.08 122.58 42879.22 47827.71 2015-03-23 21:27:15.000 082 21186.11 122.55 42879.20 47827.70 2015-03-23 21:27:16.000 082 21186.13 122.50 42879.20 47827.69 2015-03-23 21:27:17.000 082 21186.17 122.49 42879.21 47827.69 2015-03-23 21:27:18.000 082 21186.18 122.47 42879.18 47827.70 2015-03-23 21:27:19.000 082 21186.23 122.43 42879.18 47827.73 2015-03-23 21:27:20.000 082 21186.26 122.41 42879.17 47827.76 2015-03-23 21:27:21.000 082 21186.30 122.37 42879.19 47827.78 2015-03-23 21:27:22.000 082 21186.34 122.34 42879.17 47827.77 2015-03-23 21:27:23.000 082 21186.33 122.31 42879.13 47827.80 2015-03-23 21:27:24.000 082 21186.37 122.28 42879.14 47827.82 2015-03-23 21:27:25.000 082 21186.41 122.26 42879.17 47827.82 2015-03-23 21:27:26.000 082 21186.48 122.24 42879.15 47827.83 2015-03-23 21:27:27.000 082 21186.51 122.25 42879.17 47827.86 2015-03-23 21:27:28.000 082 21186.59 122.20 42879.15 47827.86 2015-03-23 21:27:29.000 082 21186.63 122.16 42879.10 47827.85 2015-03-23 21:27:30.000 082 21186.69 122.13 42879.08 47827.87 2015-03-23 21:27:31.000 082 21186.73 122.12 42879.09 47827.87 2015-03-23 21:27:32.000 082 21186.76 122.09 42879.09 47827.89 2015-03-23 21:27:33.000 082 21186.78 122.08 42879.07 47827.90 2015-03-23 21:27:34.000 082 21186.84 122.05 42879.06 47827.92 2015-03-23 21:27:35.000 082 21186.91 121.99 42879.06 47827.91 2015-03-23 21:27:36.000 082 21186.94 121.93 42879.07 47827.96 2015-03-23 21:27:37.000 082 21186.99 121.86 42879.07 47827.99 2015-03-23 21:27:38.000 082 21187.00 121.83 42879.10 47827.99 2015-03-23 21:27:39.000 082 21187.03 121.80 42879.10 47828.04 2015-03-23 21:27:40.000 082 21187.06 121.78 42879.11 47828.03 2015-03-23 21:27:41.000 082 21187.07 121.78 42879.13 47828.05 2015-03-23 21:27:42.000 082 21187.11 121.72 42879.09 47828.07 2015-03-23 21:27:43.000 082 21187.12 121.66 42879.10 47828.08 2015-03-23 21:27:44.000 082 21187.12 121.61 42879.13 47828.09 2015-03-23 21:27:45.000 082 21187.13 121.55 42879.17 47828.13 2015-03-23 21:27:46.000 082 21187.14 121.48 42879.19 47828.15 2015-03-23 21:27:47.000 082 21187.15 121.46 42879.21 47828.19 2015-03-23 21:27:48.000 082 21187.16 121.42 42879.24 47828.16 2015-03-23 21:27:49.000 082 21187.14 121.40 42879.27 47828.19 2015-03-23 21:27:50.000 082 21187.14 121.36 42879.23 47828.21 2015-03-23 21:27:51.000 082 21187.15 121.31 42879.26 47828.20 2015-03-23 21:27:52.000 082 21187.13 121.24 42879.28 47828.19 2015-03-23 21:27:53.000 082 21187.12 121.21 42879.29 47828.22 2015-03-23 21:27:54.000 082 21187.07 121.15 42879.28 47828.21 2015-03-23 21:27:55.000 082 21187.06 121.12 42879.25 47828.19 2015-03-23 21:27:56.000 082 21187.06 121.09 42879.24 47828.20 2015-03-23 21:27:57.000 082 21187.05 121.08 42879.25 47828.15 2015-03-23 21:27:58.000 082 21187.05 121.06 42879.22 47828.15 2015-03-23 21:27:59.000 082 21187.04 121.03 42879.17 47828.10 2015-03-23 21:28:00.000 082 21187.05 120.96 42879.15 47828.11 2015-03-23 21:28:01.000 082 21187.07 120.90 42879.15 47828.12 2015-03-23 21:28:02.000 082 21187.06 120.84 42879.14 47828.10 2015-03-23 21:28:03.000 082 21187.05 120.77 42879.17 47828.12 2015-03-23 21:28:04.000 082 21187.08 120.74 42879.18 47828.13 2015-03-23 21:28:05.000 082 21187.11 120.68 42879.21 47828.13 2015-03-23 21:28:06.000 082 21187.14 120.62 42879.20 47828.17 2015-03-23 21:28:07.000 082 21187.17 120.56 42879.24 47828.19 2015-03-23 21:28:08.000 082 21187.18 120.52 42879.26 47828.21 2015-03-23 21:28:09.000 082 21187.21 120.45 42879.30 47828.27 2015-03-23 21:28:10.000 082 21187.27 120.42 42879.29 47828.26 2015-03-23 21:28:11.000 082 21187.28 120.40 42879.33 47828.32 2015-03-23 21:28:12.000 082 21187.29 120.38 42879.38 47828.35 2015-03-23 21:28:13.000 082 21187.29 120.33 42879.38 47828.38 2015-03-23 21:28:14.000 082 21187.31 120.28 42879.37 47828.38 2015-03-23 21:28:15.000 082 21187.32 120.27 42879.40 47828.39 2015-03-23 21:28:16.000 082 21187.33 120.25 42879.41 47828.43 2015-03-23 21:28:17.000 082 21187.30 120.24 42879.40 47828.43 2015-03-23 21:28:18.000 082 21187.28 120.25 42879.43 47828.40 2015-03-23 21:28:19.000 082 21187.27 120.24 42879.43 47828.41 2015-03-23 21:28:20.000 082 21187.24 120.26 42879.42 47828.42 2015-03-23 21:28:21.000 082 21187.26 120.28 42879.42 47828.42 2015-03-23 21:28:22.000 082 21187.25 120.28 42879.44 47828.37 2015-03-23 21:28:23.000 082 21187.26 120.30 42879.41 47828.40 2015-03-23 21:28:24.000 082 21187.24 120.28 42879.38 47828.39 2015-03-23 21:28:25.000 082 21187.22 120.29 42879.39 47828.38 2015-03-23 21:28:26.000 082 21187.24 120.25 42879.39 47828.38 2015-03-23 21:28:27.000 082 21187.21 120.22 42879.38 47828.35 2015-03-23 21:28:28.000 082 21187.16 120.21 42879.38 47828.34 2015-03-23 21:28:29.000 082 21187.10 120.20 42879.35 47828.32 2015-03-23 21:28:30.000 082 21187.10 120.20 42879.35 47828.29 2015-03-23 21:28:31.000 082 21187.13 120.20 42879.31 47828.25 2015-03-23 21:28:32.000 082 21187.14 120.18 42879.28 47828.28 2015-03-23 21:28:33.000 082 21187.13 120.17 42879.31 47828.24 2015-03-23 21:28:34.000 082 21187.13 120.16 42879.30 47828.27 2015-03-23 21:28:35.000 082 21187.13 120.14 42879.31 47828.24 2015-03-23 21:28:36.000 082 21187.13 120.16 42879.29 47828.24 2015-03-23 21:28:37.000 082 21187.13 120.15 42879.28 47828.25 2015-03-23 21:28:38.000 082 21187.18 120.15 42879.29 47828.23 2015-03-23 21:28:39.000 082 21187.17 120.14 42879.30 47828.24 2015-03-23 21:28:40.000 082 21187.20 120.14 42879.28 47828.26 2015-03-23 21:28:41.000 082 21187.24 120.11 42879.30 47828.28 2015-03-23 21:28:42.000 082 21187.24 120.13 42879.32 47828.30 2015-03-23 21:28:43.000 082 21187.24 120.11 42879.31 47828.29 2015-03-23 21:28:44.000 082 21187.25 120.08 42879.30 47828.31 2015-03-23 21:28:45.000 082 21187.26 120.05 42879.31 47828.33 2015-03-23 21:28:46.000 082 21187.30 120.03 42879.32 47828.34 2015-03-23 21:28:47.000 082 21187.31 120.02 42879.34 47828.36 2015-03-23 21:28:48.000 082 21187.36 120.02 42879.35 47828.36 2015-03-23 21:28:49.000 082 21187.38 120.04 42879.32 47828.39 2015-03-23 21:28:50.000 082 21187.37 120.05 42879.35 47828.39 2015-03-23 21:28:51.000 082 21187.37 120.04 42879.37 47828.42 2015-03-23 21:28:52.000 082 21187.41 120.02 42879.36 47828.40 2015-03-23 21:28:53.000 082 21187.42 120.01 42879.34 47828.43 2015-03-23 21:28:54.000 082 21187.44 120.00 42879.33 47828.42 2015-03-23 21:28:55.000 082 21187.44 120.00 42879.32 47828.43 2015-03-23 21:28:56.000 082 21187.42 120.00 42879.31 47828.44 2015-03-23 21:28:57.000 082 21187.39 119.95 42879.32 47828.46 2015-03-23 21:28:58.000 082 21187.39 119.93 42879.36 47828.45 2015-03-23 21:28:59.000 082 21187.40 119.93 42879.38 47828.42 2015-03-23 21:29:00.000 082 21187.38 119.91 42879.36 47828.45 2015-03-23 21:29:01.000 082 21187.35 119.89 42879.39 47828.44 2015-03-23 21:29:02.000 082 21187.35 119.87 42879.37 47828.45 2015-03-23 21:29:03.000 082 21187.33 119.87 42879.38 47828.44 2015-03-23 21:29:04.000 082 21187.34 119.81 42879.39 47828.45 2015-03-23 21:29:05.000 082 21187.34 119.79 42879.38 47828.44 2015-03-23 21:29:06.000 082 21187.36 119.77 42879.39 47828.45 2015-03-23 21:29:07.000 082 21187.37 119.75 42879.42 47828.49 2015-03-23 21:29:08.000 082 21187.35 119.72 42879.40 47828.46 2015-03-23 21:29:09.000 082 21187.33 119.70 42879.41 47828.46 2015-03-23 21:29:10.000 082 21187.36 119.68 42879.40 47828.48 2015-03-23 21:29:11.000 082 21187.43 119.64 42879.43 47828.48 2015-03-23 21:29:12.000 082 21187.45 119.62 42879.42 47828.52 2015-03-23 21:29:13.000 082 21187.45 119.59 42879.45 47828.52 2015-03-23 21:29:14.000 082 21187.49 119.56 42879.47 47828.53 2015-03-23 21:29:15.000 082 21187.52 119.56 42879.49 47828.57 2015-03-23 21:29:16.000 082 21187.54 119.48 42879.51 47828.59 2015-03-23 21:29:17.000 082 21187.60 119.45 42879.54 47828.63 2015-03-23 21:29:18.000 082 21187.61 119.41 42879.54 47828.68 2015-03-23 21:29:19.000 082 21187.64 119.37 42879.57 47828.71 2015-03-23 21:29:20.000 082 21187.68 119.33 42879.61 47828.73 2015-03-23 21:29:21.000 082 21187.70 119.32 42879.62 47828.76 2015-03-23 21:29:22.000 082 21187.74 119.27 42879.67 47828.81 2015-03-23 21:29:23.000 082 21187.78 119.21 42879.68 47828.83 2015-03-23 21:29:24.000 082 21187.78 119.16 42879.70 47828.84 2015-03-23 21:29:25.000 082 21187.80 119.13 42879.71 47828.89 2015-03-23 21:29:26.000 082 21187.77 119.08 42879.74 47828.91 2015-03-23 21:29:27.000 082 21187.78 119.07 42879.76 47828.93 2015-03-23 21:29:28.000 082 21187.77 119.07 42879.74 47828.94 2015-03-23 21:29:29.000 082 21187.79 119.06 42879.73 47828.95 2015-03-23 21:29:30.000 082 21187.81 119.05 42879.74 47828.94 2015-03-23 21:29:31.000 082 21187.83 119.03 42879.72 47828.93 2015-03-23 21:29:32.000 082 21187.79 119.05 42879.72 47828.92 2015-03-23 21:29:33.000 082 21187.77 119.07 42879.71 47828.90 2015-03-23 21:29:34.000 082 21187.73 119.12 42879.64 47828.85 2015-03-23 21:29:35.000 082 21187.68 119.10 42879.57 47828.82 2015-03-23 21:29:36.000 082 21187.66 119.06 42879.53 47828.76 2015-03-23 21:29:37.000 082 21187.67 119.08 42879.50 47828.71 2015-03-23 21:29:38.000 082 21187.64 119.09 42879.46 47828.70 2015-03-23 21:29:39.000 082 21187.65 119.08 42879.45 47828.63 2015-03-23 21:29:40.000 082 21187.65 119.05 42879.42 47828.62 2015-03-23 21:29:41.000 082 21187.64 119.02 42879.42 47828.62 2015-03-23 21:29:42.000 082 21187.63 118.97 42879.39 47828.59 2015-03-23 21:29:43.000 082 21187.68 118.91 42879.43 47828.57 2015-03-23 21:29:44.000 082 21187.70 118.88 42879.41 47828.58 2015-03-23 21:29:45.000 082 21187.70 118.83 42879.41 47828.61 2015-03-23 21:29:46.000 082 21187.72 118.75 42879.43 47828.61 2015-03-23 21:29:47.000 082 21187.74 118.69 42879.41 47828.61 2015-03-23 21:29:48.000 082 21187.74 118.65 42879.40 47828.66 2015-03-23 21:29:49.000 082 21187.73 118.59 42879.42 47828.66 2015-03-23 21:29:50.000 082 21187.75 118.54 42879.43 47828.70 2015-03-23 21:29:51.000 082 21187.81 118.50 42879.44 47828.70 2015-03-23 21:29:52.000 082 21187.82 118.47 42879.44 47828.70 2015-03-23 21:29:53.000 082 21187.81 118.40 42879.46 47828.73 2015-03-23 21:29:54.000 082 21187.82 118.36 42879.47 47828.73 2015-03-23 21:29:55.000 082 21187.83 118.36 42879.47 47828.72 2015-03-23 21:29:56.000 082 21187.80 118.32 42879.45 47828.72 2015-03-23 21:29:57.000 082 21187.81 118.27 42879.47 47828.71 2015-03-23 21:29:58.000 082 21187.79 118.23 42879.47 47828.73 2015-03-23 21:29:59.000 082 21187.79 118.23 42879.43 47828.71 2015-03-23 21:30:00.000 082 21187.80 118.21 42879.43 47828.71 2015-03-23 21:30:01.000 082 21187.82 118.14 42879.43 47828.70 2015-03-23 21:30:02.000 082 21187.85 118.09 42879.45 47828.71 2015-03-23 21:30:03.000 082 21187.88 118.02 42879.46 47828.70 2015-03-23 21:30:04.000 082 21187.88 117.94 42879.47 47828.72 2015-03-23 21:30:05.000 082 21187.86 117.88 42879.47 47828.74 2015-03-23 21:30:06.000 082 21187.85 117.84 42879.46 47828.76 2015-03-23 21:30:07.000 082 21187.86 117.80 42879.44 47828.74 2015-03-23 21:30:08.000 082 21187.86 117.75 42879.46 47828.76 2015-03-23 21:30:09.000 082 21187.83 117.71 42879.43 47828.75 2015-03-23 21:30:10.000 082 21187.81 117.68 42879.43 47828.76 2015-03-23 21:30:11.000 082 21187.84 117.63 42879.50 47828.75 2015-03-23 21:30:12.000 082 21187.85 117.59 42879.52 47828.77 2015-03-23 21:30:13.000 082 21187.85 117.57 42879.51 47828.74 2015-03-23 21:30:14.000 082 21187.83 117.54 42879.50 47828.76 2015-03-23 21:30:15.000 082 21187.80 117.52 42879.50 47828.74 2015-03-23 21:30:16.000 082 21187.80 117.48 42879.53 47828.76 2015-03-23 21:30:17.000 082 21187.84 117.43 42879.51 47828.76 2015-03-23 21:30:18.000 082 21187.86 117.39 42879.53 47828.75 2015-03-23 21:30:19.000 082 21187.90 117.34 42879.52 47828.77 2015-03-23 21:30:20.000 082 21187.90 117.27 42879.49 47828.79 2015-03-23 21:30:21.000 082 21187.94 117.14 42879.55 47828.80 2015-03-23 21:30:22.000 082 21187.98 117.04 42879.62 47828.85 2015-03-23 21:30:23.000 082 21187.98 116.97 42879.72 47828.94 2015-03-23 21:30:24.000 082 21188.00 116.93 42879.76 47828.99 2015-03-23 21:30:25.000 082 21188.00 116.88 42879.75 47829.04 2015-03-23 21:30:26.000 082 21188.01 116.88 42879.78 47829.06 2015-03-23 21:30:27.000 082 21187.98 116.89 42879.78 47829.05 2015-03-23 21:30:28.000 082 21187.95 116.92 42879.76 47829.04 2015-03-23 21:30:29.000 082 21187.93 116.92 42879.76 47829.00 2015-03-23 21:30:30.000 082 21187.89 116.93 42879.74 47828.96 2015-03-23 21:30:31.000 082 21187.87 116.92 42879.72 47828.96 2015-03-23 21:30:32.000 082 21187.83 116.90 42879.68 47828.91 2015-03-23 21:30:33.000 082 21187.83 116.85 42879.66 47828.91 2015-03-23 21:30:34.000 082 21187.80 116.80 42879.63 47828.87 2015-03-23 21:30:35.000 082 21187.76 116.78 42879.61 47828.85 2015-03-23 21:30:36.000 082 21187.69 116.73 42879.65 47828.87 2015-03-23 21:30:37.000 082 21187.69 116.69 42879.64 47828.82 2015-03-23 21:30:38.000 082 21187.70 116.66 42879.63 47828.83 2015-03-23 21:30:39.000 082 21187.67 116.66 42879.65 47828.81 2015-03-23 21:30:40.000 082 21187.65 116.64 42879.63 47828.82 2015-03-23 21:30:41.000 082 21187.62 116.60 42879.60 47828.83 2015-03-23 21:30:42.000 082 21187.58 116.59 42879.63 47828.77 2015-03-23 21:30:43.000 082 21187.58 116.60 42879.60 47828.77 2015-03-23 21:30:44.000 082 21187.59 116.59 42879.56 47828.73 2015-03-23 21:30:45.000 082 21187.58 116.55 42879.57 47828.74 2015-03-23 21:30:46.000 082 21187.55 116.54 42879.58 47828.71 2015-03-23 21:30:47.000 082 21187.54 116.54 42879.58 47828.70 2015-03-23 21:30:48.000 082 21187.54 116.51 42879.57 47828.71 2015-03-23 21:30:49.000 082 21187.57 116.45 42879.61 47828.69 2015-03-23 21:30:50.000 082 21187.56 116.44 42879.60 47828.71 2015-03-23 21:30:51.000 082 21187.57 116.42 42879.60 47828.72 2015-03-23 21:30:52.000 082 21187.55 116.42 42879.60 47828.73 2015-03-23 21:30:53.000 082 21187.56 116.43 42879.61 47828.75 2015-03-23 21:30:54.000 082 21187.57 116.43 42879.63 47828.76 2015-03-23 21:30:55.000 082 21187.58 116.46 42879.61 47828.78 2015-03-23 21:30:56.000 082 21187.57 116.49 42879.59 47828.76 2015-03-23 21:30:57.000 082 21187.58 116.46 42879.61 47828.76 2015-03-23 21:30:58.000 082 21187.56 116.48 42879.62 47828.73 2015-03-23 21:30:59.000 082 21187.57 116.52 42879.60 47828.76 2015-03-23 21:31:00.000 082 21187.56 116.53 42879.61 47828.75 2015-03-23 21:31:01.000 082 21187.55 116.56 42879.62 47828.75 2015-03-23 21:31:02.000 082 21187.53 116.59 42879.58 47828.72 2015-03-23 21:31:03.000 082 21187.52 116.59 42879.56 47828.72 2015-03-23 21:31:04.000 082 21187.53 116.61 42879.57 47828.69 2015-03-23 21:31:05.000 082 21187.55 116.63 42879.55 47828.69 2015-03-23 21:31:06.000 082 21187.56 116.62 42879.53 47828.69 2015-03-23 21:31:07.000 082 21187.56 116.63 42879.54 47828.67 2015-03-23 21:31:08.000 082 21187.59 116.65 42879.50 47828.68 2015-03-23 21:31:09.000 082 21187.60 116.65 42879.53 47828.69 2015-03-23 21:31:10.000 082 21187.62 116.66 42879.50 47828.68 2015-03-23 21:31:11.000 082 21187.64 116.68 42879.52 47828.71 2015-03-23 21:31:12.000 082 21187.69 116.67 42879.53 47828.70 2015-03-23 21:31:13.000 082 21187.75 116.66 42879.52 47828.75 2015-03-23 21:31:14.000 082 21187.78 116.67 42879.53 47828.74 2015-03-23 21:31:15.000 082 21187.80 116.66 42879.54 47828.79 2015-03-23 21:31:16.000 082 21187.85 116.67 42879.53 47828.77 2015-03-23 21:31:17.000 082 21187.89 116.64 42879.51 47828.79 2015-03-23 21:31:18.000 082 21187.92 116.62 42879.51 47828.80 2015-03-23 21:31:19.000 082 21187.94 116.64 42879.52 47828.85 2015-03-23 21:31:20.000 082 21187.95 116.64 42879.53 47828.87 2015-03-23 21:31:21.000 082 21188.00 116.66 42879.54 47828.88 2015-03-23 21:31:22.000 082 21188.02 116.61 42879.54 47828.90 2015-03-23 21:31:23.000 082 21188.05 116.60 42879.53 47828.89 2015-03-23 21:31:24.000 082 21188.10 116.59 42879.54 47828.90 2015-03-23 21:31:25.000 082 21188.14 116.58 42879.54 47828.94 2015-03-23 21:31:26.000 082 21188.13 116.58 42879.52 47828.95 2015-03-23 21:31:27.000 082 21188.15 116.59 42879.56 47828.92 2015-03-23 21:31:28.000 082 21188.19 116.56 42879.56 47828.98 2015-03-23 21:31:29.000 082 21188.18 116.56 42879.56 47828.98 2015-03-23 21:31:30.000 082 21188.19 116.55 42879.58 47828.98 2015-03-23 21:31:31.000 082 21188.22 116.54 42879.54 47828.98 2015-03-23 21:31:32.000 082 21188.24 116.53 42879.53 47829.00 2015-03-23 21:31:33.000 082 21188.27 116.53 42879.53 47829.01 2015-03-23 21:31:34.000 082 21188.25 116.49 42879.55 47829.01 2015-03-23 21:31:35.000 082 21188.28 116.49 42879.57 47829.04 2015-03-23 21:31:36.000 082 21188.30 116.45 42879.58 47829.02 2015-03-23 21:31:37.000 082 21188.33 116.44 42879.59 47829.06 2015-03-23 21:31:38.000 082 21188.33 116.41 42879.59 47829.06 2015-03-23 21:31:39.000 082 21188.35 116.39 42879.59 47829.08 2015-03-23 21:31:40.000 082 21188.39 116.37 42879.56 47829.08 2015-03-23 21:31:41.000 082 21188.40 116.35 42879.53 47829.07 2015-03-23 21:31:42.000 082 21188.40 116.37 42879.57 47829.08 2015-03-23 21:31:43.000 082 21188.42 116.30 42879.59 47829.07 2015-03-23 21:31:44.000 082 21188.47 116.31 42879.57 47829.08 2015-03-23 21:31:45.000 082 21188.52 116.31 42879.57 47829.10 2015-03-23 21:31:46.000 082 21188.56 116.27 42879.59 47829.13 2015-03-23 21:31:47.000 082 21188.57 116.27 42879.61 47829.17 2015-03-23 21:31:48.000 082 21188.56 116.27 42879.60 47829.17 2015-03-23 21:31:49.000 082 21188.58 116.26 42879.60 47829.19 2015-03-23 21:31:50.000 082 21188.57 116.24 42879.59 47829.20 2015-03-23 21:31:51.000 082 21188.58 116.26 42879.61 47829.22 2015-03-23 21:31:52.000 082 21188.63 116.26 42879.59 47829.18 2015-03-23 21:31:53.000 082 21188.63 116.25 42879.58 47829.22 2015-03-23 21:31:54.000 082 21188.65 116.22 42879.60 47829.21 2015-03-23 21:31:55.000 082 21188.65 116.19 42879.58 47829.22 2015-03-23 21:31:56.000 082 21188.66 116.15 42879.59 47829.20 2015-03-23 21:31:57.000 082 21188.66 116.12 42879.57 47829.20 2015-03-23 21:31:58.000 082 21188.67 116.08 42879.56 47829.21 2015-03-23 21:31:59.000 082 21188.68 116.05 42879.58 47829.20 2015-03-23 21:32:00.000 082 21188.69 116.01 42879.56 47829.21 2015-03-23 21:32:01.000 082 21188.69 115.98 42879.58 47829.21 2015-03-23 21:32:02.000 082 21188.68 115.96 42879.61 47829.23 2015-03-23 21:32:03.000 082 21188.67 115.94 42879.60 47829.20 2015-03-23 21:32:04.000 082 21188.67 115.95 42879.57 47829.19 2015-03-23 21:32:05.000 082 21188.64 115.94 42879.54 47829.19 2015-03-23 21:32:06.000 082 21188.59 115.95 42879.56 47829.15 2015-03-23 21:32:07.000 082 21188.56 115.94 42879.53 47829.12 2015-03-23 21:32:08.000 082 21188.53 115.89 42879.50 47829.10 2015-03-23 21:32:09.000 082 21188.53 115.88 42879.50 47829.08 2015-03-23 21:32:10.000 082 21188.53 115.85 42879.48 47829.08 2015-03-23 21:32:11.000 082 21188.52 115.84 42879.49 47829.06 2015-03-23 21:32:12.000 082 21188.52 115.84 42879.49 47829.07 2015-03-23 21:32:13.000 082 21188.54 115.81 42879.49 47829.07 2015-03-23 21:32:14.000 082 21188.54 115.80 42879.47 47829.04 2015-03-23 21:32:15.000 082 21188.55 115.81 42879.47 47829.04 2015-03-23 21:32:16.000 082 21188.52 115.83 42879.44 47829.01 2015-03-23 21:32:17.000 082 21188.50 115.81 42879.40 47828.99 2015-03-23 21:32:18.000 082 21188.49 115.74 42879.42 47828.98 2015-03-23 21:32:19.000 082 21188.50 115.69 42879.42 47828.98 2015-03-23 21:32:20.000 082 21188.52 115.62 42879.44 47828.98 2015-03-23 21:32:21.000 082 21188.54 115.60 42879.47 47829.00 2015-03-23 21:32:22.000 082 21188.54 115.55 42879.48 47829.02 2015-03-23 21:32:23.000 082 21188.56 115.51 42879.48 47829.04 2015-03-23 21:32:24.000 082 21188.54 115.48 42879.49 47829.03 2015-03-23 21:32:25.000 082 21188.55 115.46 42879.51 47829.03 2015-03-23 21:32:26.000 082 21188.52 115.41 42879.52 47829.05 2015-03-23 21:32:27.000 082 21188.47 115.40 42879.52 47829.04 2015-03-23 21:32:28.000 082 21188.49 115.37 42879.52 47829.02 2015-03-23 21:32:29.000 082 21188.48 115.35 42879.53 47829.04 2015-03-23 21:32:30.000 082 21188.46 115.34 42879.49 47829.04 2015-03-23 21:32:31.000 082 21188.45 115.28 42879.48 47829.04 2015-03-23 21:32:32.000 082 21188.47 115.26 42879.51 47829.05 2015-03-23 21:32:33.000 082 21188.49 115.27 42879.53 47829.07 2015-03-23 21:32:34.000 082 21188.48 115.23 42879.52 47829.05 2015-03-23 21:32:35.000 082 21188.48 115.22 42879.50 47829.05 2015-03-23 21:32:36.000 082 21188.51 115.18 42879.50 47829.04 2015-03-23 21:32:37.000 082 21188.52 115.15 42879.52 47829.05 2015-03-23 21:32:38.000 082 21188.52 115.15 42879.54 47829.07 2015-03-23 21:32:39.000 082 21188.52 115.13 42879.55 47829.05 2015-03-23 21:32:40.000 082 21188.54 115.10 42879.53 47829.10 2015-03-23 21:32:41.000 082 21188.54 115.07 42879.54 47829.06 2015-03-23 21:32:42.000 082 21188.54 115.08 42879.56 47829.07 2015-03-23 21:32:43.000 082 21188.51 115.07 42879.55 47829.08 2015-03-23 21:32:44.000 082 21188.52 115.07 42879.52 47829.08 2015-03-23 21:32:45.000 082 21188.53 115.08 42879.48 47829.05 2015-03-23 21:32:46.000 082 21188.60 115.04 42879.46 47829.05 2015-03-23 21:32:47.000 082 21188.60 114.96 42879.46 47829.05 2015-03-23 21:32:48.000 082 21188.61 114.92 42879.46 47829.04 2015-03-23 21:32:49.000 082 21188.60 114.90 42879.47 47829.06 2015-03-23 21:32:50.000 082 21188.60 114.90 42879.46 47829.09 2015-03-23 21:32:51.000 082 21188.63 114.86 42879.51 47829.09 2015-03-23 21:32:52.000 082 21188.65 114.84 42879.52 47829.11 2015-03-23 21:32:53.000 082 21188.62 114.83 42879.51 47829.12 2015-03-23 21:32:54.000 082 21188.65 114.83 42879.53 47829.12 2015-03-23 21:32:55.000 082 21188.63 114.82 42879.53 47829.10 2015-03-23 21:32:56.000 082 21188.63 114.79 42879.52 47829.11 2015-03-23 21:32:57.000 082 21188.62 114.75 42879.51 47829.11 2015-03-23 21:32:58.000 082 21188.60 114.69 42879.54 47829.10 2015-03-23 21:32:59.000 082 21188.60 114.67 42879.56 47829.12 2015-03-23 21:33:00.000 082 21188.59 114.64 42879.55 47829.12 2015-03-23 21:33:01.000 082 21188.59 114.62 42879.56 47829.12 2015-03-23 21:33:02.000 082 21188.59 114.58 42879.56 47829.14 2015-03-23 21:33:03.000 082 21188.62 114.52 42879.53 47829.12 2015-03-23 21:33:04.000 082 21188.67 114.45 42879.52 47829.13 2015-03-23 21:33:05.000 082 21188.69 114.41 42879.55 47829.15 2015-03-23 21:33:06.000 082 21188.66 114.38 42879.52 47829.14 2015-03-23 21:33:07.000 082 21188.66 114.33 42879.53 47829.14 2015-03-23 21:33:08.000 082 21188.70 114.26 42879.55 47829.15 2015-03-23 21:33:09.000 082 21188.73 114.21 42879.58 47829.18 2015-03-23 21:33:10.000 082 21188.74 114.16 42879.59 47829.18 2015-03-23 21:33:11.000 082 21188.71 114.11 42879.60 47829.20 2015-03-23 21:33:12.000 082 21188.68 114.09 42879.63 47829.19 2015-03-23 21:33:13.000 082 21188.68 114.08 42879.62 47829.22 2015-03-23 21:33:14.000 082 21188.67 114.07 42879.62 47829.21 2015-03-23 21:33:15.000 082 21188.68 114.05 42879.62 47829.22 2015-03-23 21:33:16.000 082 21188.65 114.04 42879.60 47829.20 2015-03-23 21:33:17.000 082 21188.64 114.04 42879.59 47829.17 2015-03-23 21:33:18.000 082 21188.62 114.02 42879.61 47829.15 2015-03-23 21:33:19.000 082 21188.60 114.01 42879.59 47829.15 2015-03-23 21:33:20.000 082 21188.62 114.01 42879.58 47829.13 2015-03-23 21:33:21.000 082 21188.60 114.02 42879.56 47829.11 2015-03-23 21:33:22.000 082 21188.60 114.01 42879.54 47829.08 2015-03-23 21:33:23.000 082 21188.58 113.98 42879.50 47829.07 2015-03-23 21:33:24.000 082 21188.55 113.95 42879.47 47829.04 2015-03-23 21:33:25.000 082 21188.57 113.89 42879.44 47829.01 2015-03-23 21:33:26.000 082 21188.56 113.82 42879.43 47829.02 2015-03-23 21:33:27.000 082 21188.56 113.77 42879.47 47829.02 2015-03-23 21:33:28.000 082 21188.56 113.76 42879.48 47829.01 2015-03-23 21:33:29.000 082 21188.57 113.76 42879.46 47829.01 2015-03-23 21:33:30.000 082 21188.55 113.71 42879.50 47829.02 2015-03-23 21:33:31.000 082 21188.57 113.68 42879.53 47829.04 2015-03-23 21:33:32.000 082 21188.57 113.66 42879.53 47829.04 2015-03-23 21:33:33.000 082 21188.56 113.65 42879.52 47829.05 2015-03-23 21:33:34.000 082 21188.55 113.66 42879.52 47829.03 2015-03-23 21:33:35.000 082 21188.56 113.65 42879.49 47829.04 2015-03-23 21:33:36.000 082 21188.56 113.65 42879.47 47829.01 2015-03-23 21:33:37.000 082 21188.58 113.58 42879.48 47829.00 2015-03-23 21:33:38.000 082 21188.60 113.53 42879.51 47829.02 2015-03-23 21:33:39.000 082 21188.59 113.52 42879.50 47829.00 2015-03-23 21:33:40.000 082 21188.63 113.49 42879.52 47829.03 2015-03-23 21:33:41.000 082 21188.64 113.49 42879.55 47829.05 2015-03-23 21:33:42.000 082 21188.64 113.46 42879.55 47829.05 2015-03-23 21:33:43.000 082 21188.65 113.47 42879.57 47829.06 2015-03-23 21:33:44.000 082 21188.65 113.46 42879.54 47829.07 2015-03-23 21:33:45.000 082 21188.68 113.46 42879.54 47829.05 2015-03-23 21:33:46.000 082 21188.75 113.44 42879.55 47829.07 2015-03-23 21:33:47.000 082 21188.79 113.44 42879.51 47829.05 2015-03-23 21:33:48.000 082 21188.82 113.41 42879.50 47829.08 2015-03-23 21:33:49.000 082 21188.81 113.40 42879.48 47829.09 2015-03-23 21:33:50.000 082 21188.81 113.43 42879.47 47829.12 2015-03-23 21:33:51.000 082 21188.79 113.47 42879.49 47829.10 2015-03-23 21:33:52.000 082 21188.80 113.49 42879.45 47829.07 2015-03-23 21:33:53.000 082 21188.81 113.48 42879.43 47829.06 2015-03-23 21:33:54.000 082 21188.80 113.47 42879.43 47829.05 2015-03-23 21:33:55.000 082 21188.79 113.47 42879.43 47829.01 2015-03-23 21:33:56.000 082 21188.79 113.46 42879.40 47829.02 2015-03-23 21:33:57.000 082 21188.79 113.44 42879.40 47829.00 2015-03-23 21:33:58.000 082 21188.79 113.40 42879.41 47828.97 2015-03-23 21:33:59.000 082 21188.77 113.41 42879.41 47829.00 2015-03-23 21:34:00.000 082 21188.77 113.40 42879.39 47828.97 2015-03-23 21:34:01.000 082 21188.73 113.36 42879.36 47828.94 2015-03-23 21:34:02.000 082 21188.69 113.31 42879.35 47828.95 2015-03-23 21:34:03.000 082 21188.65 113.27 42879.32 47828.91 2015-03-23 21:34:04.000 082 21188.64 113.27 42879.35 47828.87 2015-03-23 21:34:05.000 082 21188.62 113.26 42879.34 47828.89 2015-03-23 21:34:06.000 082 21188.59 113.20 42879.31 47828.87 2015-03-23 21:34:07.000 082 21188.56 113.14 42879.30 47828.83 2015-03-23 21:34:08.000 082 21188.56 113.16 42879.27 47828.83 2015-03-23 21:34:09.000 082 21188.55 113.17 42879.29 47828.81 2015-03-23 21:34:10.000 082 21188.51 113.18 42879.27 47828.78 2015-03-23 21:34:11.000 082 21188.51 113.17 42879.25 47828.78 2015-03-23 21:34:12.000 082 21188.48 113.17 42879.24 47828.74 2015-03-23 21:34:13.000 082 21188.49 113.16 42879.21 47828.72 2015-03-23 21:34:14.000 082 21188.48 113.17 42879.21 47828.72 2015-03-23 21:34:15.000 082 21188.50 113.16 42879.23 47828.71 2015-03-23 21:34:16.000 082 21188.50 113.15 42879.20 47828.70 2015-03-23 21:34:17.000 082 21188.49 113.13 42879.17 47828.70 2015-03-23 21:34:18.000 082 21188.50 113.13 42879.17 47828.67 2015-03-23 21:34:19.000 082 21188.53 113.09 42879.17 47828.69 2015-03-23 21:34:20.000 082 21188.58 113.05 42879.17 47828.68 2015-03-23 21:34:21.000 082 21188.61 113.05 42879.17 47828.73 2015-03-23 21:34:22.000 082 21188.64 113.04 42879.19 47828.71 2015-03-23 21:34:23.000 082 21188.67 113.01 42879.20 47828.74 2015-03-23 21:34:24.000 082 21188.74 112.97 42879.20 47828.78 2015-03-23 21:34:25.000 082 21188.78 112.94 42879.24 47828.82 2015-03-23 21:34:26.000 082 21188.84 112.92 42879.22 47828.85 2015-03-23 21:34:27.000 082 21188.86 112.88 42879.25 47828.89 2015-03-23 21:34:28.000 082 21188.88 112.86 42879.27 47828.91 2015-03-23 21:34:29.000 082 21188.90 112.88 42879.26 47828.96 2015-03-23 21:34:30.000 082 21188.93 112.85 42879.30 47828.97 2015-03-23 21:34:31.000 082 21188.95 112.83 42879.28 47828.98 2015-03-23 21:34:32.000 082 21189.00 112.84 42879.27 47828.99 2015-03-23 21:34:33.000 082 21189.00 112.84 42879.31 47828.98 2015-03-23 21:34:34.000 082 21189.01 112.83 42879.33 47829.02 2015-03-23 21:34:35.000 082 21189.04 112.83 42879.29 47829.01 2015-03-23 21:34:36.000 082 21189.09 112.85 42879.27 47829.01 2015-03-23 21:34:37.000 082 21189.11 112.89 42879.26 47829.02 2015-03-23 21:34:38.000 082 21189.12 112.90 42879.28 47829.02 2015-03-23 21:34:39.000 082 21189.12 112.91 42879.27 47829.03 2015-03-23 21:34:40.000 082 21189.13 112.89 42879.25 47829.04 2015-03-23 21:34:41.000 082 21189.17 112.84 42879.27 47829.03 2015-03-23 21:34:42.000 082 21189.19 112.81 42879.27 47829.04 2015-03-23 21:34:43.000 082 21189.20 112.77 42879.25 47829.04 2015-03-23 21:34:44.000 082 21189.19 112.73 42879.22 47829.06 2015-03-23 21:34:45.000 082 21189.19 112.73 42879.24 47829.05 2015-03-23 21:34:46.000 082 21189.22 112.69 42879.25 47829.04 2015-03-23 21:34:47.000 082 21189.22 112.67 42879.26 47829.04 2015-03-23 21:34:48.000 082 21189.22 112.66 42879.26 47829.05 2015-03-23 21:34:49.000 082 21189.23 112.65 42879.25 47829.05 2015-03-23 21:34:50.000 082 21189.23 112.65 42879.21 47829.05 2015-03-23 21:34:51.000 082 21189.20 112.69 42879.21 47829.03 2015-03-23 21:34:52.000 082 21189.18 112.72 42879.21 47829.03 2015-03-23 21:34:53.000 082 21189.18 112.72 42879.21 47829.03 2015-03-23 21:34:54.000 082 21189.21 112.72 42879.20 47829.04 2015-03-23 21:34:55.000 082 21189.19 112.71 42879.19 47829.04 2015-03-23 21:34:56.000 082 21189.20 112.69 42879.22 47829.03 2015-03-23 21:34:57.000 082 21189.22 112.66 42879.22 47829.07 2015-03-23 21:34:58.000 082 21189.26 112.66 42879.23 47829.06 2015-03-23 21:34:59.000 082 21189.28 112.64 42879.25 47829.06 2015-03-23 21:35:00.000 082 21189.28 112.60 42879.24 47829.09 2015-03-23 21:35:01.000 082 21189.28 112.59 42879.26 47829.13 2015-03-23 21:35:02.000 082 21189.31 112.58 42879.28 47829.10 2015-03-23 21:35:03.000 082 21189.34 112.56 42879.30 47829.12 2015-03-23 21:35:04.000 082 21189.35 112.55 42879.30 47829.12 2015-03-23 21:35:05.000 082 21189.36 112.55 42879.31 47829.15 2015-03-23 21:35:06.000 082 21189.31 112.53 42879.31 47829.13 2015-03-23 21:35:07.000 082 21189.30 112.56 42879.28 47829.14 2015-03-23 21:35:08.000 082 21189.32 112.56 42879.26 47829.12 2015-03-23 21:35:09.000 082 21189.30 112.57 42879.24 47829.12 2015-03-23 21:35:10.000 082 21189.30 112.56 42879.22 47829.11 2015-03-23 21:35:11.000 082 21189.27 112.52 42879.26 47829.08 2015-03-23 21:35:12.000 082 21189.26 112.48 42879.27 47829.08 2015-03-23 21:35:13.000 082 21189.27 112.41 42879.28 47829.12 2015-03-23 21:35:14.000 082 21189.30 112.37 42879.32 47829.14 2015-03-23 21:35:15.000 082 21189.28 112.35 42879.32 47829.18 2015-03-23 21:35:16.000 082 21189.28 112.32 42879.34 47829.16 2015-03-23 21:35:17.000 082 21189.32 112.28 42879.37 47829.17 2015-03-23 21:35:18.000 082 21189.31 112.23 42879.38 47829.20 2015-03-23 21:35:19.000 082 21189.30 112.17 42879.40 47829.22 2015-03-23 21:35:20.000 082 21189.31 112.11 42879.43 47829.22 2015-03-23 21:35:21.000 082 21189.29 112.11 42879.45 47829.26 2015-03-23 21:35:22.000 082 21189.33 112.08 42879.48 47829.27 2015-03-23 21:35:23.000 082 21189.36 112.04 42879.50 47829.28 2015-03-23 21:35:24.000 082 21189.36 112.02 42879.49 47829.31 2015-03-23 21:35:25.000 082 21189.34 111.96 42879.52 47829.34 2015-03-23 21:35:26.000 082 21189.36 111.93 42879.55 47829.33 2015-03-23 21:35:27.000 082 21189.35 111.91 42879.57 47829.37 2015-03-23 21:35:28.000 082 21189.36 111.86 42879.57 47829.36 2015-03-23 21:35:29.000 082 21189.39 111.84 42879.57 47829.39 2015-03-23 21:35:30.000 082 21189.40 111.79 42879.57 47829.40 2015-03-23 21:35:31.000 082 21189.39 111.77 42879.58 47829.42 2015-03-23 21:35:32.000 082 21189.40 111.70 42879.58 47829.41 2015-03-23 21:35:33.000 082 21189.41 111.65 42879.58 47829.47 2015-03-23 21:35:34.000 082 21189.44 111.62 42879.61 47829.47 2015-03-23 21:35:35.000 082 21189.42 111.60 42879.61 47829.47 2015-03-23 21:35:36.000 082 21189.43 111.57 42879.60 47829.49 2015-03-23 21:35:37.000 082 21189.46 111.56 42879.60 47829.47 2015-03-23 21:35:38.000 082 21189.45 111.56 42879.61 47829.47 2015-03-23 21:35:39.000 082 21189.46 111.51 42879.59 47829.49 2015-03-23 21:35:40.000 082 21189.49 111.49 42879.60 47829.46 2015-03-23 21:35:41.000 082 21189.49 111.46 42879.59 47829.49 2015-03-23 21:35:42.000 082 21189.47 111.43 42879.60 47829.48 2015-03-23 21:35:43.000 082 21189.44 111.41 42879.60 47829.47 2015-03-23 21:35:44.000 082 21189.46 111.44 42879.56 47829.44 2015-03-23 21:35:45.000 082 21189.44 111.45 42879.50 47829.42 2015-03-23 21:35:46.000 082 21189.40 111.46 42879.52 47829.41 2015-03-23 21:35:47.000 082 21189.38 111.44 42879.50 47829.35 2015-03-23 21:35:48.000 082 21189.39 111.44 42879.46 47829.35 2015-03-23 21:35:49.000 082 21189.43 111.42 42879.43 47829.31 2015-03-23 21:35:50.000 082 21189.46 111.39 42879.40 47829.28 2015-03-23 21:35:51.000 082 21189.46 111.37 42879.40 47829.29 2015-03-23 21:35:52.000 082 21189.47 111.34 42879.39 47829.27 2015-03-23 21:35:53.000 082 21189.47 111.35 42879.35 47829.25 2015-03-23 21:35:54.000 082 21189.47 111.32 42879.35 47829.22 2015-03-23 21:35:55.000 082 21189.50 111.29 42879.31 47829.22 2015-03-23 21:35:56.000 082 21189.51 111.25 42879.29 47829.22 2015-03-23 21:35:57.000 082 21189.53 111.22 42879.32 47829.21 2015-03-23 21:35:58.000 082 21189.52 111.23 42879.32 47829.24 2015-03-23 21:35:59.000 082 21189.50 111.23 42879.33 47829.22 2015-03-23 21:36:00.000 082 21189.51 111.18 42879.30 47829.23 2015-03-23 21:36:01.000 082 21189.53 111.17 42879.28 47829.22 2015-03-23 21:36:02.000 082 21189.54 111.17 42879.29 47829.22 2015-03-23 21:36:03.000 082 21189.57 111.14 42879.29 47829.22 2015-03-23 21:36:04.000 082 21189.57 111.12 42879.28 47829.25 2015-03-23 21:36:05.000 082 21189.56 111.13 42879.31 47829.24 2015-03-23 21:36:06.000 082 21189.55 111.13 42879.32 47829.22 2015-03-23 21:36:07.000 082 21189.55 111.13 42879.28 47829.22 2015-03-23 21:36:08.000 082 21189.54 111.10 42879.28 47829.20 2015-03-23 21:36:09.000 082 21189.49 111.06 42879.25 47829.18 2015-03-23 21:36:10.000 082 21189.48 111.04 42879.25 47829.18 2015-03-23 21:36:11.000 082 21189.46 111.01 42879.27 47829.18 2015-03-23 21:36:12.000 082 21189.46 110.97 42879.27 47829.17 2015-03-23 21:36:13.000 082 21189.45 110.95 42879.29 47829.18 2015-03-23 21:36:14.000 082 21189.43 110.92 42879.30 47829.17 2015-03-23 21:36:15.000 082 21189.44 110.91 42879.27 47829.18 2015-03-23 21:36:16.000 082 21189.44 110.90 42879.31 47829.20 2015-03-23 21:36:17.000 082 21189.41 110.87 42879.31 47829.20 2015-03-23 21:36:18.000 082 21189.41 110.84 42879.30 47829.19 2015-03-23 21:36:19.000 082 21189.39 110.84 42879.31 47829.18 2015-03-23 21:36:20.000 082 21189.40 110.84 42879.32 47829.18 2015-03-23 21:36:21.000 082 21189.41 110.80 42879.29 47829.18 2015-03-23 21:36:22.000 082 21189.39 110.73 42879.30 47829.19 2015-03-23 21:36:23.000 082 21189.39 110.67 42879.31 47829.21 2015-03-23 21:36:24.000 082 21189.38 110.59 42879.36 47829.22 2015-03-23 21:36:25.000 082 21189.37 110.54 42879.39 47829.25 2015-03-23 21:36:26.000 082 21189.33 110.53 42879.42 47829.25 2015-03-23 21:36:27.000 082 21189.32 110.52 42879.41 47829.28 2015-03-23 21:36:28.000 082 21189.31 110.52 42879.38 47829.25 2015-03-23 21:36:29.000 082 21189.30 110.50 42879.37 47829.26 2015-03-23 21:36:30.000 082 21189.29 110.47 42879.39 47829.23 2015-03-23 21:36:31.000 082 21189.29 110.45 42879.36 47829.21 2015-03-23 21:36:32.000 082 21189.26 110.38 42879.39 47829.19 2015-03-23 21:36:33.000 082 21189.23 110.36 42879.40 47829.20 2015-03-23 21:36:34.000 082 21189.22 110.34 42879.41 47829.20 2015-03-23 21:36:35.000 082 21189.20 110.36 42879.37 47829.18 2015-03-23 21:36:36.000 082 21189.16 110.36 42879.38 47829.17 2015-03-23 21:36:37.000 082 21189.19 110.35 42879.38 47829.16 2015-03-23 21:36:38.000 082 21189.19 110.31 42879.37 47829.14 2015-03-23 21:36:39.000 082 21189.21 110.28 42879.38 47829.16 2015-03-23 21:36:40.000 082 21189.21 110.25 42879.38 47829.17 2015-03-23 21:36:41.000 082 21189.23 110.22 42879.38 47829.16 2015-03-23 21:36:42.000 082 21189.26 110.20 42879.37 47829.18 2015-03-23 21:36:43.000 082 21189.25 110.14 42879.40 47829.20 2015-03-23 21:36:44.000 082 21189.26 110.13 42879.38 47829.20 2015-03-23 21:36:45.000 082 21189.28 110.14 42879.38 47829.19 2015-03-23 21:36:46.000 082 21189.31 110.12 42879.40 47829.21 2015-03-23 21:36:47.000 082 21189.28 110.11 42879.36 47829.19 2015-03-23 21:36:48.000 082 21189.26 110.08 42879.37 47829.21 2015-03-23 21:36:49.000 082 21189.30 110.04 42879.38 47829.21 2015-03-23 21:36:50.000 082 21189.31 110.01 42879.37 47829.18 2015-03-23 21:36:51.000 082 21189.30 109.99 42879.37 47829.20 2015-03-23 21:36:52.000 082 21189.27 109.96 42879.38 47829.19 2015-03-23 21:36:53.000 082 21189.26 109.96 42879.37 47829.16 2015-03-23 21:36:54.000 082 21189.27 109.97 42879.36 47829.17 2015-03-23 21:36:55.000 082 21189.24 109.97 42879.36 47829.18 2015-03-23 21:36:56.000 082 21189.23 109.96 42879.38 47829.18 2015-03-23 21:36:57.000 082 21189.22 109.93 42879.35 47829.15 2015-03-23 21:36:58.000 082 21189.22 109.89 42879.35 47829.17 2015-03-23 21:36:59.000 082 21189.20 109.88 42879.37 47829.15 2015-03-23 21:37:00.000 082 21189.20 109.84 42879.38 47829.16 2015-03-23 21:37:01.000 082 21189.20 109.81 42879.42 47829.15 2015-03-23 21:37:02.000 082 21189.17 109.76 42879.46 47829.18 2015-03-23 21:37:03.000 082 21189.17 109.75 42879.46 47829.18 2015-03-23 21:37:04.000 082 21189.16 109.76 42879.43 47829.18 2015-03-23 21:37:05.000 082 21189.13 109.79 42879.44 47829.16 2015-03-23 21:37:06.000 082 21189.14 109.80 42879.40 47829.13 2015-03-23 21:37:07.000 082 21189.10 109.78 42879.40 47829.12 2015-03-23 21:37:08.000 082 21189.07 109.81 42879.42 47829.10 2015-03-23 21:37:09.000 082 21189.06 109.82 42879.39 47829.09 2015-03-23 21:37:10.000 082 21189.08 109.82 42879.35 47829.07 2015-03-23 21:37:11.000 082 21189.06 109.80 42879.33 47829.05 2015-03-23 21:37:12.000 082 21189.05 109.80 42879.31 47829.06 2015-03-23 21:37:13.000 082 21189.06 109.77 42879.30 47829.03 2015-03-23 21:37:14.000 082 21189.08 109.80 42879.31 47829.05 2015-03-23 21:37:15.000 082 21189.09 109.80 42879.29 47829.01 2015-03-23 21:37:16.000 082 21189.12 109.78 42879.27 47829.04 2015-03-23 21:37:17.000 082 21189.12 109.79 42879.27 47829.01 2015-03-23 21:37:18.000 082 21189.19 109.76 42879.29 47829.06 2015-03-23 21:37:19.000 082 21189.17 109.75 42879.27 47829.06 2015-03-23 21:37:20.000 082 21189.17 109.76 42879.27 47829.05 2015-03-23 21:37:21.000 082 21189.17 109.78 42879.28 47829.04 2015-03-23 21:37:22.000 082 21189.17 109.78 42879.27 47829.03 2015-03-23 21:37:23.000 082 21189.19 109.77 42879.28 47829.03 2015-03-23 21:37:24.000 082 21189.20 109.78 42879.25 47829.04 2015-03-23 21:37:25.000 082 21189.22 109.76 42879.21 47829.04 2015-03-23 21:37:26.000 082 21189.21 109.75 42879.23 47829.04 2015-03-23 21:37:27.000 082 21189.18 109.76 42879.26 47829.04 2015-03-23 21:37:28.000 082 21189.16 109.80 42879.23 47829.03 2015-03-23 21:37:29.000 082 21189.13 109.81 42879.24 47829.02 2015-03-23 21:37:30.000 082 21189.13 109.82 42879.23 47828.98 2015-03-23 21:37:31.000 082 21189.10 109.84 42879.20 47828.95 2015-03-23 21:37:32.000 082 21189.07 109.81 42879.18 47828.94 2015-03-23 21:37:33.000 082 21189.09 109.77 42879.16 47828.89 2015-03-23 21:37:34.000 082 21189.08 109.78 42879.14 47828.92 2015-03-23 21:37:35.000 082 21189.06 109.81 42879.15 47828.87 2015-03-23 21:37:36.000 082 21189.05 109.85 42879.15 47828.88 2015-03-23 21:37:37.000 082 21189.04 109.86 42879.12 47828.84 2015-03-23 21:37:38.000 082 21189.03 109.87 42879.09 47828.80 2015-03-23 21:37:39.000 082 21189.03 109.89 42879.04 47828.78 2015-03-23 21:37:40.000 082 21189.03 109.87 42879.03 47828.77 2015-03-23 21:37:41.000 082 21189.02 109.88 42879.04 47828.76 2015-03-23 21:37:42.000 082 21189.01 109.86 42879.06 47828.75 2015-03-23 21:37:43.000 082 21189.02 109.85 42879.05 47828.76 2015-03-23 21:37:44.000 082 21189.00 109.85 42879.04 47828.77 2015-03-23 21:37:45.000 082 21188.97 109.83 42879.04 47828.75 2015-03-23 21:37:46.000 082 21188.98 109.84 42879.06 47828.75 2015-03-23 21:37:47.000 082 21188.99 109.81 42879.02 47828.75 2015-03-23 21:37:48.000 082 21188.95 109.79 42879.04 47828.75 2015-03-23 21:37:49.000 082 21188.91 109.80 42879.01 47828.77 2015-03-23 21:37:50.000 082 21188.89 109.77 42879.01 47828.76 2015-03-23 21:37:51.000 082 21188.88 109.76 42879.00 47828.73 2015-03-23 21:37:52.000 082 21188.86 109.76 42879.01 47828.73 2015-03-23 21:37:53.000 082 21188.83 109.76 42879.00 47828.71 2015-03-23 21:37:54.000 082 21188.80 109.75 42878.99 47828.71 2015-03-23 21:37:55.000 082 21188.76 109.74 42878.97 47828.68 2015-03-23 21:37:56.000 082 21188.75 109.71 42879.00 47828.68 2015-03-23 21:37:57.000 082 21188.72 109.68 42879.02 47828.69 2015-03-23 21:37:58.000 082 21188.71 109.65 42879.04 47828.65 2015-03-23 21:37:59.000 082 21188.70 109.65 42879.01 47828.66 2015-03-23 21:38:00.000 082 21188.68 109.64 42879.00 47828.64 2015-03-23 21:38:01.000 082 21188.64 109.63 42878.99 47828.64 2015-03-23 21:38:02.000 082 21188.63 109.64 42878.99 47828.63 2015-03-23 21:38:03.000 082 21188.61 109.65 42878.97 47828.59 2015-03-23 21:38:04.000 082 21188.58 109.66 42878.97 47828.59 2015-03-23 21:38:05.000 082 21188.55 109.66 42878.96 47828.54 2015-03-23 21:38:06.000 082 21188.51 109.63 42878.93 47828.53 2015-03-23 21:38:07.000 082 21188.50 109.62 42878.93 47828.53 2015-03-23 21:38:08.000 082 21188.51 109.63 42878.90 47828.51 2015-03-23 21:38:09.000 082 21188.47 109.60 42878.95 47828.49 2015-03-23 21:38:10.000 082 21188.42 109.58 42878.96 47828.46 2015-03-23 21:38:11.000 082 21188.41 109.56 42878.94 47828.45 2015-03-23 21:38:12.000 082 21188.39 109.57 42878.93 47828.46 2015-03-23 21:38:13.000 082 21188.38 109.53 42878.93 47828.43 2015-03-23 21:38:14.000 082 21188.35 109.49 42878.96 47828.44 2015-03-23 21:38:15.000 082 21188.35 109.47 42878.94 47828.44 2015-03-23 21:38:16.000 082 21188.32 109.45 42878.92 47828.42 2015-03-23 21:38:17.000 082 21188.34 109.41 42878.92 47828.41 2015-03-23 21:38:18.000 082 21188.30 109.40 42878.90 47828.41 2015-03-23 21:38:19.000 082 21188.25 109.39 42878.96 47828.39 2015-03-23 21:38:20.000 082 21188.22 109.35 42878.93 47828.38 2015-03-23 21:38:21.000 082 21188.18 109.34 42878.91 47828.37 2015-03-23 21:38:22.000 082 21188.16 109.33 42878.91 47828.35 2015-03-23 21:38:23.000 082 21188.12 109.32 42878.92 47828.36 2015-03-23 21:38:24.000 082 21188.11 109.29 42878.94 47828.33 2015-03-23 21:38:25.000 082 21188.14 109.25 42878.94 47828.35 2015-03-23 21:38:26.000 082 21188.13 109.23 42878.93 47828.33 2015-03-23 21:38:27.000 082 21188.11 109.22 42878.95 47828.36 2015-03-23 21:38:28.000 082 21188.10 109.23 42878.94 47828.35 2015-03-23 21:38:29.000 082 21188.04 109.19 42878.94 47828.36 2015-03-23 21:38:30.000 082 21188.07 109.18 42878.94 47828.33 2015-03-23 21:38:31.000 082 21188.07 109.19 42878.96 47828.34 2015-03-23 21:38:32.000 082 21188.06 109.22 42878.96 47828.35 2015-03-23 21:38:33.000 082 21188.04 109.22 42878.97 47828.32 2015-03-23 21:38:34.000 082 21188.02 109.21 42878.93 47828.31 2015-03-23 21:38:35.000 082 21187.99 109.20 42878.93 47828.28 2015-03-23 21:38:36.000 082 21187.98 109.19 42878.90 47828.27 2015-03-23 21:38:37.000 082 21187.98 109.21 42878.93 47828.27 2015-03-23 21:38:38.000 082 21187.95 109.23 42878.93 47828.24 2015-03-23 21:38:39.000 082 21187.94 109.24 42878.90 47828.23 2015-03-23 21:38:40.000 082 21187.92 109.26 42878.89 47828.21 2015-03-23 21:38:41.000 082 21187.86 109.27 42878.82 47828.19 2015-03-23 21:38:42.000 082 21187.81 109.20 42878.82 47828.15 2015-03-23 21:38:43.000 082 21187.75 109.17 42878.81 47828.09 2015-03-23 21:38:44.000 082 21187.72 109.16 42878.80 47828.07 2015-03-23 21:38:45.000 082 21187.71 109.15 42878.77 47828.03 2015-03-23 21:38:46.000 082 21187.73 109.19 42878.74 47828.00 2015-03-23 21:38:47.000 082 21187.73 109.20 42878.71 47827.98 2015-03-23 21:38:48.000 082 21187.73 109.19 42878.70 47827.93 2015-03-23 21:38:49.000 082 21187.72 109.22 42878.65 47827.92 2015-03-23 21:38:50.000 082 21187.76 109.22 42878.64 47827.89 2015-03-23 21:38:51.000 082 21187.78 109.23 42878.60 47827.87 2015-03-23 21:38:52.000 082 21187.77 109.23 42878.59 47827.89 2015-03-23 21:38:53.000 082 21187.76 109.25 42878.58 47827.88 2015-03-23 21:38:54.000 082 21187.76 109.23 42878.54 47827.86 2015-03-23 21:38:55.000 082 21187.78 109.23 42878.56 47827.86 2015-03-23 21:38:56.000 082 21187.79 109.24 42878.57 47827.86 2015-03-23 21:38:57.000 082 21187.79 109.23 42878.57 47827.85 2015-03-23 21:38:58.000 082 21187.84 109.21 42878.55 47827.84 2015-03-23 21:38:59.000 082 21187.84 109.20 42878.56 47827.86 2015-03-23 21:39:00.000 082 21187.82 109.20 42878.58 47827.87 2015-03-23 21:39:01.000 082 21187.82 109.19 42878.57 47827.87 2015-03-23 21:39:02.000 082 21187.85 109.19 42878.57 47827.87 2015-03-23 21:39:03.000 082 21187.88 109.18 42878.55 47827.90 2015-03-23 21:39:04.000 082 21187.89 109.18 42878.57 47827.89 2015-03-23 21:39:05.000 082 21187.93 109.16 42878.58 47827.92 2015-03-23 21:39:06.000 082 21187.98 109.15 42878.61 47827.91 2015-03-23 21:39:07.000 082 21187.98 109.14 42878.63 47827.96 2015-03-23 21:39:08.000 082 21187.95 109.12 42878.63 47827.95 2015-03-23 21:39:09.000 082 21187.94 109.12 42878.63 47827.96 2015-03-23 21:39:10.000 082 21187.95 109.10 42878.64 47827.99 2015-03-23 21:39:11.000 082 21187.94 109.09 42878.64 47827.98 2015-03-23 21:39:12.000 082 21187.86 109.08 42878.63 47827.97 2015-03-23 21:39:13.000 082 21187.87 109.06 42878.63 47827.96 2015-03-23 21:39:14.000 082 21187.88 109.08 42878.59 47827.94 2015-03-23 21:39:15.000 082 21187.85 109.08 42878.60 47827.96 2015-03-23 21:39:16.000 082 21187.85 109.08 42878.61 47827.95 2015-03-23 21:39:17.000 082 21187.84 109.07 42878.60 47827.93 2015-03-23 21:39:18.000 082 21187.83 109.10 42878.57 47827.92 2015-03-23 21:39:19.000 082 21187.85 109.09 42878.60 47827.90 2015-03-23 21:39:20.000 082 21187.83 109.07 42878.58 47827.90 2015-03-23 21:39:21.000 082 21187.80 109.08 42878.60 47827.90 2015-03-23 21:39:22.000 082 21187.84 109.06 42878.60 47827.92 2015-03-23 21:39:23.000 082 21187.84 109.08 42878.61 47827.90 2015-03-23 21:39:24.000 082 21187.84 109.08 42878.60 47827.93 2015-03-23 21:39:25.000 082 21187.84 109.10 42878.63 47827.94 2015-03-23 21:39:26.000 082 21187.85 109.11 42878.68 47827.94 2015-03-23 21:39:27.000 082 21187.85 109.10 42878.67 47827.94 2015-03-23 21:39:28.000 082 21187.87 109.07 42878.68 47827.93 2015-03-23 21:39:29.000 082 21187.86 109.04 42878.66 47827.97 2015-03-23 21:39:30.000 082 21187.86 109.04 42878.61 47827.92 2015-03-23 21:39:31.000 082 21187.86 109.03 42878.63 47827.94 2015-03-23 21:39:32.000 082 21187.84 108.97 42878.64 47827.96 2015-03-23 21:39:33.000 082 21187.85 108.93 42878.62 47827.92 2015-03-23 21:39:34.000 082 21187.82 108.89 42878.61 47827.93 2015-03-23 21:39:35.000 082 21187.83 108.87 42878.63 47827.91 2015-03-23 21:39:36.000 082 21187.85 108.84 42878.61 47827.91 2015-03-23 21:39:37.000 082 21187.88 108.81 42878.61 47827.93 2015-03-23 21:39:38.000 082 21187.88 108.79 42878.63 47827.94 2015-03-23 21:39:39.000 082 21187.86 108.77 42878.65 47827.93 2015-03-23 21:39:40.000 082 21187.89 108.75 42878.63 47827.97 2015-03-23 21:39:41.000 082 21187.92 108.72 42878.66 47827.97 2015-03-23 21:39:42.000 082 21187.94 108.67 42878.67 47828.00 2015-03-23 21:39:43.000 082 21187.94 108.65 42878.70 47828.00 2015-03-23 21:39:44.000 082 21187.93 108.64 42878.69 47828.04 2015-03-23 21:39:45.000 082 21187.92 108.66 42878.71 47828.05 2015-03-23 21:39:46.000 082 21187.93 108.66 42878.71 47828.03 2015-03-23 21:39:47.000 082 21187.93 108.62 42878.72 47828.03 2015-03-23 21:39:48.000 082 21187.95 108.64 42878.71 47828.04 2015-03-23 21:39:49.000 082 21187.97 108.62 42878.73 47828.05 2015-03-23 21:39:50.000 082 21188.01 108.61 42878.70 47828.08 2015-03-23 21:39:51.000 082 21188.02 108.61 42878.72 47828.09 2015-03-23 21:39:52.000 082 21188.02 108.60 42878.77 47828.09 2015-03-23 21:39:53.000 082 21188.04 108.60 42878.77 47828.12 2015-03-23 21:39:54.000 082 21188.05 108.59 42878.76 47828.14 2015-03-23 21:39:55.000 082 21188.05 108.57 42878.78 47828.14 2015-03-23 21:39:56.000 082 21188.05 108.58 42878.78 47828.13 2015-03-23 21:39:57.000 082 21188.05 108.58 42878.77 47828.13 2015-03-23 21:39:58.000 082 21188.06 108.58 42878.77 47828.13 2015-03-23 21:39:59.000 082 21188.10 108.54 42878.79 47828.15 2015-03-23 21:40:00.000 082 21188.11 108.50 42878.84 47828.18 2015-03-23 21:40:01.000 082 21188.11 108.48 42878.86 47828.17 2015-03-23 21:40:02.000 082 21188.10 108.47 42878.85 47828.19 2015-03-23 21:40:03.000 082 21188.11 108.45 42878.85 47828.20 2015-03-23 21:40:04.000 082 21188.09 108.41 42878.81 47828.20 2015-03-23 21:40:05.000 082 21188.11 108.39 42878.81 47828.22 2015-03-23 21:40:06.000 082 21188.09 108.40 42878.84 47828.21 2015-03-23 21:40:07.000 082 21188.13 108.37 42878.84 47828.22 2015-03-23 21:40:08.000 082 21188.14 108.36 42878.82 47828.24 2015-03-23 21:40:09.000 082 21188.14 108.35 42878.82 47828.23 2015-03-23 21:40:10.000 082 21188.12 108.33 42878.86 47828.22 2015-03-23 21:40:11.000 082 21188.11 108.34 42878.85 47828.24 2015-03-23 21:40:12.000 082 21188.13 108.36 42878.82 47828.24 2015-03-23 21:40:13.000 082 21188.11 108.37 42878.82 47828.22 2015-03-23 21:40:14.000 082 21188.12 108.39 42878.81 47828.19 2015-03-23 21:40:15.000 082 21188.08 108.40 42878.82 47828.20 2015-03-23 21:40:16.000 082 21188.08 108.39 42878.83 47828.18 2015-03-23 21:40:17.000 082 21188.05 108.39 42878.82 47828.18 2015-03-23 21:40:18.000 082 21188.05 108.40 42878.83 47828.18 2015-03-23 21:40:19.000 082 21188.07 108.40 42878.83 47828.19 2015-03-23 21:40:20.000 082 21188.10 108.36 42878.80 47828.18 2015-03-23 21:40:21.000 082 21188.07 108.36 42878.78 47828.19 2015-03-23 21:40:22.000 082 21188.11 108.36 42878.81 47828.19 2015-03-23 21:40:23.000 082 21188.09 108.37 42878.83 47828.22 2015-03-23 21:40:24.000 082 21188.08 108.38 42878.83 47828.22 2015-03-23 21:40:25.000 082 21188.06 108.39 42878.84 47828.23 2015-03-23 21:40:26.000 082 21188.07 108.40 42878.84 47828.20 2015-03-23 21:40:27.000 082 21188.09 108.40 42878.79 47828.18 2015-03-23 21:40:28.000 082 21188.09 108.40 42878.81 47828.21 2015-03-23 21:40:29.000 082 21188.08 108.41 42878.80 47828.16 2015-03-23 21:40:30.000 082 21188.04 108.39 42878.75 47828.13 2015-03-23 21:40:31.000 082 21188.00 108.38 42878.75 47828.15 2015-03-23 21:40:32.000 082 21187.99 108.37 42878.70 47828.10 2015-03-23 21:40:33.000 082 21187.98 108.38 42878.70 47828.10 2015-03-23 21:40:34.000 082 21187.95 108.38 42878.73 47828.07 2015-03-23 21:40:35.000 082 21187.93 108.39 42878.76 47828.05 2015-03-23 21:40:36.000 082 21187.93 108.40 42878.73 47828.04 2015-03-23 21:40:37.000 082 21187.86 108.35 42878.72 47828.02 2015-03-23 21:40:38.000 082 21187.88 108.34 42878.70 47828.00 2015-03-23 21:40:39.000 082 21187.86 108.33 42878.67 47827.98 2015-03-23 21:40:40.000 082 21187.86 108.29 42878.67 47827.95 2015-03-23 21:40:41.000 082 21187.84 108.28 42878.65 47827.95 2015-03-23 21:40:42.000 082 21187.80 108.25 42878.64 47827.92 2015-03-23 21:40:43.000 082 21187.78 108.24 42878.61 47827.90 2015-03-23 21:40:44.000 082 21187.80 108.15 42878.65 47827.90 2015-03-23 21:40:45.000 082 21187.87 108.01 42878.72 47827.94 2015-03-23 21:40:46.000 082 21187.89 107.91 42878.77 47827.99 2015-03-23 21:40:47.000 082 21187.88 107.84 42878.86 47828.08 2015-03-23 21:40:48.000 082 21187.89 107.82 42878.89 47828.15 2015-03-23 21:40:49.000 082 21187.90 107.80 42878.92 47828.15 2015-03-23 21:40:50.000 082 21187.90 107.77 42878.95 47828.20 2015-03-23 21:40:51.000 082 21187.91 107.74 42878.98 47828.24 2015-03-23 21:40:52.000 082 21187.90 107.72 42878.96 47828.25 2015-03-23 21:40:53.000 082 21187.91 107.72 42879.00 47828.27 2015-03-23 21:40:54.000 082 21187.90 107.71 42879.05 47828.25 2015-03-23 21:40:55.000 082 21187.91 107.70 42879.03 47828.28 2015-03-23 21:40:56.000 082 21187.87 107.67 42879.06 47828.26 2015-03-23 21:40:57.000 082 21187.88 107.67 42879.02 47828.27 2015-03-23 21:40:58.000 082 21187.87 107.65 42879.04 47828.27 2015-03-23 21:40:59.000 082 21187.86 107.61 42879.05 47828.26 2015-03-23 21:41:00.000 082 21187.81 107.56 42879.07 47828.25 2015-03-23 21:41:01.000 082 21187.78 107.55 42879.04 47828.29 2015-03-23 21:41:02.000 082 21187.75 107.55 42879.04 47828.27 2015-03-23 21:41:03.000 082 21187.74 107.56 42879.10 47828.26 2015-03-23 21:41:04.000 082 21187.74 107.56 42879.07 47828.26 2015-03-23 21:41:05.000 082 21187.67 107.56 42879.02 47828.26 2015-03-23 21:41:06.000 082 21187.64 107.58 42879.04 47828.23 2015-03-23 21:41:07.000 082 21187.62 107.61 42879.07 47828.23 2015-03-23 21:41:08.000 082 21187.62 107.62 42879.07 47828.21 2015-03-23 21:41:09.000 082 21187.57 107.63 42878.99 47828.14 2015-03-23 21:41:10.000 082 21187.50 107.63 42878.98 47828.15 2015-03-23 21:41:11.000 082 21187.49 107.61 42878.99 47828.08 2015-03-23 21:41:12.000 082 21187.49 107.58 42878.97 47828.07 2015-03-23 21:41:13.000 082 21187.44 107.58 42878.95 47828.05 2015-03-23 21:41:14.000 082 21187.41 107.56 42878.96 47828.02 2015-03-23 21:41:15.000 082 21187.38 107.57 42878.96 47828.02 2015-03-23 21:41:16.000 082 21187.36 107.56 42878.95 47828.01 2015-03-23 21:41:17.000 082 21187.35 107.58 42878.96 47828.00 2015-03-23 21:41:18.000 082 21187.34 107.56 42878.93 47827.99 2015-03-23 21:41:19.000 082 21187.34 107.52 42878.94 47827.98 2015-03-23 21:41:20.000 082 21187.32 107.51 42878.93 47827.98 2015-03-23 21:41:21.000 082 21187.31 107.50 42878.92 47827.98 2015-03-23 21:41:22.000 082 21187.30 107.48 42878.92 47827.94 2015-03-23 21:41:23.000 082 21187.26 107.46 42878.89 47827.96 2015-03-23 21:41:24.000 082 21187.24 107.46 42878.90 47827.94 2015-03-23 21:41:25.000 082 21187.22 107.49 42878.92 47827.95 2015-03-23 21:41:26.000 082 21187.20 107.49 42878.90 47827.91 2015-03-23 21:41:27.000 082 21187.16 107.48 42878.89 47827.89 2015-03-23 21:41:28.000 082 21187.14 107.51 42878.86 47827.85 2015-03-23 21:41:29.000 082 21187.09 107.51 42878.85 47827.82 2015-03-23 21:41:30.000 082 21187.07 107.50 42878.88 47827.82 2015-03-23 21:41:31.000 082 21187.03 107.50 42878.87 47827.77 2015-03-23 21:41:32.000 082 21187.01 107.49 42878.84 47827.76 2015-03-23 21:41:33.000 082 21186.98 107.48 42878.79 47827.76 2015-03-23 21:41:34.000 082 21186.98 107.47 42878.82 47827.74 2015-03-23 21:41:35.000 082 21186.98 107.44 42878.82 47827.74 2015-03-23 21:41:36.000 082 21187.00 107.39 42878.84 47827.74 2015-03-23 21:41:37.000 082 21187.00 107.37 42878.85 47827.76 2015-03-23 21:41:38.000 082 21187.00 107.36 42878.90 47827.74 2015-03-23 21:41:39.000 082 21187.01 107.36 42878.91 47827.78 2015-03-23 21:41:40.000 082 21187.02 107.36 42878.92 47827.81 2015-03-23 21:41:41.000 082 21186.98 107.38 42878.95 47827.79 2015-03-23 21:41:42.000 082 21186.94 107.38 42878.97 47827.79 2015-03-23 21:41:43.000 082 21186.92 107.39 42878.96 47827.81 2015-03-23 21:41:44.000 082 21186.88 107.43 42878.98 47827.78 2015-03-23 21:41:45.000 082 21186.89 107.46 42878.95 47827.79 2015-03-23 21:41:46.000 082 21186.88 107.45 42878.93 47827.79 2015-03-23 21:41:47.000 082 21186.83 107.43 42878.93 47827.75 2015-03-23 21:41:48.000 082 21186.81 107.44 42878.92 47827.75 2015-03-23 21:41:49.000 082 21186.79 107.47 42878.95 47827.75 2015-03-23 21:41:50.000 082 21186.78 107.48 42878.91 47827.74 2015-03-23 21:41:51.000 082 21186.76 107.49 42878.91 47827.71 2015-03-23 21:41:52.000 082 21186.77 107.49 42878.91 47827.71 2015-03-23 21:41:53.000 082 21186.73 107.53 42878.89 47827.68 2015-03-23 21:41:54.000 082 21186.68 107.57 42878.89 47827.67 2015-03-23 21:41:55.000 082 21186.66 107.61 42878.86 47827.63 2015-03-23 21:41:56.000 082 21186.65 107.65 42878.82 47827.60 2015-03-23 21:41:57.000 082 21186.61 107.67 42878.77 47827.55 2015-03-23 21:41:58.000 082 21186.59 107.69 42878.74 47827.50 2015-03-23 21:41:59.000 082 21186.54 107.71 42878.71 47827.48 2015-03-23 21:42:00.000 082 21186.54 107.70 42878.68 47827.42 2015-03-23 21:42:01.000 082 21186.51 107.68 42878.70 47827.42 2015-03-23 21:42:02.000 082 21186.48 107.66 42878.71 47827.43 2015-03-23 21:42:03.000 082 21186.48 107.66 42878.70 47827.41 2015-03-23 21:42:04.000 082 21186.48 107.64 42878.73 47827.45 2015-03-23 21:42:05.000 082 21186.48 107.63 42878.75 47827.41 2015-03-23 21:42:06.000 082 21186.48 107.63 42878.76 47827.43 2015-03-23 21:42:07.000 082 21186.46 107.66 42878.76 47827.45 2015-03-23 21:42:08.000 082 21186.44 107.69 42878.77 47827.45 2015-03-23 21:42:09.000 082 21186.44 107.69 42878.74 47827.42 2015-03-23 21:42:10.000 082 21186.43 107.70 42878.74 47827.40 2015-03-23 21:42:11.000 082 21186.42 107.67 42878.76 47827.41 2015-03-23 21:42:12.000 082 21186.42 107.64 42878.79 47827.41 2015-03-23 21:42:13.000 082 21186.41 107.65 42878.82 47827.43 2015-03-23 21:42:14.000 082 21186.43 107.68 42878.82 47827.46 2015-03-23 21:42:15.000 082 21186.40 107.67 42878.81 47827.45 2015-03-23 21:42:16.000 082 21186.37 107.69 42878.82 47827.47 2015-03-23 21:42:17.000 082 21186.37 107.69 42878.81 47827.45 2015-03-23 21:42:18.000 082 21186.37 107.72 42878.82 47827.44 2015-03-23 21:42:19.000 082 21186.35 107.71 42878.84 47827.45 2015-03-23 21:42:20.000 082 21186.34 107.70 42878.84 47827.41 2015-03-23 21:42:21.000 082 21186.33 107.70 42878.85 47827.45 2015-03-23 21:42:22.000 082 21186.31 107.72 42878.83 47827.43 2015-03-23 21:42:23.000 082 21186.28 107.72 42878.85 47827.44 2015-03-23 21:42:24.000 082 21186.29 107.72 42878.84 47827.43 2015-03-23 21:42:25.000 082 21186.25 107.71 42878.86 47827.43 2015-03-23 21:42:26.000 082 21186.24 107.74 42878.86 47827.43 2015-03-23 21:42:27.000 082 21186.22 107.74 42878.87 47827.43 2015-03-23 21:42:28.000 082 21186.23 107.75 42878.87 47827.44 2015-03-23 21:42:29.000 082 21186.23 107.77 42878.85 47827.45 2015-03-23 21:42:30.000 082 21186.22 107.76 42878.87 47827.45 2015-03-23 21:42:31.000 082 21186.22 107.77 42878.85 47827.42 2015-03-23 21:42:32.000 082 21186.22 107.75 42878.86 47827.39 2015-03-23 21:42:33.000 082 21186.18 107.76 42878.83 47827.38 2015-03-23 21:42:34.000 082 21186.16 107.76 42878.83 47827.39 2015-03-23 21:42:35.000 082 21186.14 107.75 42878.85 47827.35 2015-03-23 21:42:36.000 082 21186.10 107.73 42878.82 47827.34 2015-03-23 21:42:37.000 082 21186.11 107.72 42878.83 47827.34 2015-03-23 21:42:38.000 082 21186.13 107.71 42878.79 47827.33 2015-03-23 21:42:39.000 082 21186.06 107.71 42878.81 47827.31 2015-03-23 21:42:40.000 082 21186.04 107.73 42878.79 47827.32 2015-03-23 21:42:41.000 082 21185.99 107.72 42878.77 47827.28 2015-03-23 21:42:42.000 082 21185.98 107.71 42878.79 47827.27 2015-03-23 21:42:43.000 082 21185.95 107.67 42878.82 47827.25 2015-03-23 21:42:44.000 082 21185.94 107.66 42878.79 47827.27 2015-03-23 21:42:45.000 082 21185.91 107.68 42878.76 47827.22 2015-03-23 21:42:46.000 082 21185.89 107.69 42878.75 47827.21 2015-03-23 21:42:47.000 082 21185.87 107.72 42878.73 47827.20 2015-03-23 21:42:48.000 082 21185.88 107.74 42878.70 47827.18 2015-03-23 21:42:49.000 082 21185.87 107.72 42878.70 47827.15 2015-03-23 21:42:50.000 082 21185.85 107.73 42878.71 47827.16 2015-03-23 21:42:51.000 082 21185.85 107.70 42878.72 47827.13 2015-03-23 21:42:52.000 082 21185.85 107.70 42878.72 47827.14 2015-03-23 21:42:53.000 082 21185.81 107.70 42878.73 47827.12 2015-03-23 21:42:54.000 082 21185.80 107.72 42878.70 47827.14 2015-03-23 21:42:55.000 082 21185.77 107.72 42878.68 47827.08 2015-03-23 21:42:56.000 082 21185.78 107.74 42878.68 47827.09 2015-03-23 21:42:57.000 082 21185.76 107.73 42878.68 47827.06 2015-03-23 21:42:58.000 082 21185.77 107.72 42878.65 47827.03 2015-03-23 21:42:59.000 082 21185.73 107.74 42878.64 47827.02 2015-03-23 21:43:00.000 082 21185.73 107.72 42878.65 47827.03 2015-03-23 21:43:01.000 082 21185.73 107.73 42878.62 47827.01 2015-03-23 21:43:02.000 082 21185.69 107.74 42878.62 47827.01 2015-03-23 21:43:03.000 082 21185.69 107.76 42878.60 47826.99 2015-03-23 21:43:04.000 082 21185.72 107.76 42878.61 47826.98 2015-03-23 21:43:05.000 082 21185.70 107.75 42878.59 47826.96 2015-03-23 21:43:06.000 082 21185.69 107.75 42878.57 47826.95 2015-03-23 21:43:07.000 082 21185.69 107.79 42878.55 47826.93 2015-03-23 21:43:08.000 082 21185.67 107.81 42878.57 47826.95 2015-03-23 21:43:09.000 082 21185.66 107.81 42878.59 47826.92 2015-03-23 21:43:10.000 082 21185.64 107.80 42878.57 47826.91 2015-03-23 21:43:11.000 082 21185.66 107.79 42878.57 47826.91 2015-03-23 21:43:12.000 082 21185.65 107.79 42878.55 47826.92 2015-03-23 21:43:13.000 082 21185.63 107.81 42878.57 47826.92 2015-03-23 21:43:14.000 082 21185.62 107.79 42878.60 47826.92 2015-03-23 21:43:15.000 082 21185.61 107.78 42878.59 47826.90 2015-03-23 21:43:16.000 082 21185.64 107.75 42878.55 47826.94 2015-03-23 21:43:17.000 082 21185.62 107.74 42878.57 47826.92 2015-03-23 21:43:18.000 082 21185.61 107.70 42878.61 47826.92 2015-03-23 21:43:19.000 082 21185.62 107.67 42878.62 47826.90 2015-03-23 21:43:20.000 082 21185.63 107.66 42878.62 47826.95 2015-03-23 21:43:21.000 082 21185.64 107.64 42878.64 47826.95 2015-03-23 21:43:22.000 082 21185.60 107.64 42878.63 47826.96 2015-03-23 21:43:23.000 082 21185.56 107.66 42878.63 47826.95 2015-03-23 21:43:24.000 082 21185.54 107.65 42878.67 47826.93 2015-03-23 21:43:25.000 082 21185.54 107.61 42878.63 47826.93 2015-03-23 21:43:26.000 082 21185.52 107.59 42878.61 47826.90 2015-03-23 21:43:27.000 082 21185.49 107.54 42878.64 47826.90 2015-03-23 21:43:28.000 082 21185.48 107.50 42878.64 47826.91 2015-03-23 21:43:29.000 082 21185.48 107.46 42878.67 47826.91 2015-03-23 21:43:30.000 082 21185.47 107.44 42878.66 47826.95 2015-03-23 21:43:31.000 082 21185.43 107.42 42878.67 47826.95 2015-03-23 21:43:32.000 082 21185.41 107.42 42878.72 47826.96 2015-03-23 21:43:33.000 082 21185.39 107.37 42878.72 47826.94 2015-03-23 21:43:34.000 082 21185.36 107.36 42878.73 47826.95 2015-03-23 21:43:35.000 082 21185.37 107.35 42878.73 47826.95 2015-03-23 21:43:36.000 082 21185.35 107.39 42878.71 47826.94 2015-03-23 21:43:37.000 082 21185.35 107.38 42878.72 47826.93 2015-03-23 21:43:38.000 082 21185.30 107.38 42878.71 47826.91 2015-03-23 21:43:39.000 082 21185.28 107.42 42878.71 47826.89 2015-03-23 21:43:40.000 082 21185.29 107.39 42878.68 47826.87 2015-03-23 21:43:41.000 082 21185.26 107.36 42878.67 47826.84 2015-03-23 21:43:42.000 082 21185.22 107.33 42878.64 47826.82 2015-03-23 21:43:43.000 082 21185.17 107.34 42878.67 47826.80 2015-03-23 21:43:44.000 082 21185.15 107.35 42878.68 47826.82 2015-03-23 21:43:45.000 082 21185.15 107.32 42878.65 47826.76 2015-03-23 21:43:46.000 082 21185.12 107.33 42878.64 47826.76 2015-03-23 21:43:47.000 082 21185.11 107.31 42878.65 47826.75 2015-03-23 21:43:48.000 082 21185.08 107.30 42878.65 47826.75 2015-03-23 21:43:49.000 082 21185.07 107.28 42878.64 47826.72 2015-03-23 21:43:50.000 082 21185.06 107.30 42878.66 47826.72 2015-03-23 21:43:51.000 082 21185.01 107.29 42878.64 47826.71 2015-03-23 21:43:52.000 082 21184.97 107.31 42878.63 47826.68 2015-03-23 21:43:53.000 082 21184.93 107.31 42878.61 47826.66 2015-03-23 21:43:54.000 082 21184.90 107.35 42878.58 47826.63 2015-03-23 21:43:55.000 082 21184.89 107.35 42878.56 47826.62 2015-03-23 21:43:56.000 082 21184.80 107.29 42878.56 47826.53 2015-03-23 21:43:57.000 082 21184.73 107.26 42878.51 47826.51 2015-03-23 21:43:58.000 082 21184.67 107.23 42878.48 47826.46 2015-03-23 21:43:59.000 082 21184.64 107.23 42878.45 47826.42 2015-03-23 21:44:00.000 082 21184.61 107.22 42878.42 47826.39 2015-03-23 21:44:01.000 082 21184.55 107.22 42878.42 47826.35 2015-03-23 21:44:02.000 082 21184.45 107.25 42878.35 47826.30 2015-03-23 21:44:03.000 082 21184.40 107.29 42878.31 47826.22 2015-03-23 21:44:04.000 082 21184.36 107.31 42878.30 47826.18 2015-03-23 21:44:05.000 082 21184.35 107.31 42878.27 47826.10 2015-03-23 21:44:06.000 082 21184.35 107.31 42878.23 47826.06 2015-03-23 21:44:07.000 082 21184.35 107.30 42878.19 47826.04 2015-03-23 21:44:08.000 082 21184.35 107.29 42878.16 47826.02 2015-03-23 21:44:09.000 082 21184.38 107.30 42878.12 47825.99 2015-03-23 21:44:10.000 082 21184.40 107.29 42878.16 47825.98 2015-03-23 21:44:11.000 082 21184.41 107.27 42878.20 47825.99 2015-03-23 21:44:12.000 082 21184.43 107.25 42878.23 47825.98 2015-03-23 21:44:13.000 082 21184.45 107.23 42878.21 47826.01 2015-03-23 21:44:14.000 082 21184.46 107.23 42878.20 47826.01 2015-03-23 21:44:15.000 082 21184.45 107.24 42878.20 47826.05 2015-03-23 21:44:16.000 082 21184.44 107.25 42878.22 47826.03 2015-03-23 21:44:17.000 082 21184.42 107.27 42878.22 47826.03 2015-03-23 21:44:18.000 082 21184.44 107.29 42878.23 47826.04 2015-03-23 21:44:19.000 082 21184.43 107.28 42878.24 47826.01 2015-03-23 21:44:20.000 082 21184.43 107.28 42878.23 47825.99 2015-03-23 21:44:21.000 082 21184.45 107.22 42878.24 47826.03 2015-03-23 21:44:22.000 082 21184.50 107.18 42878.30 47826.03 2015-03-23 21:44:23.000 082 21184.50 107.15 42878.32 47826.09 2015-03-23 21:44:24.000 082 21184.51 107.14 42878.32 47826.12 2015-03-23 21:44:25.000 082 21184.50 107.17 42878.34 47826.14 2015-03-23 21:44:26.000 082 21184.51 107.17 42878.36 47826.17 2015-03-23 21:44:27.000 082 21184.53 107.19 42878.37 47826.19 2015-03-23 21:44:28.000 082 21184.57 107.19 42878.38 47826.19 2015-03-23 21:44:29.000 082 21184.58 107.18 42878.37 47826.21 2015-03-23 21:44:30.000 082 21184.59 107.14 42878.40 47826.23 2015-03-23 21:44:31.000 082 21184.61 107.17 42878.40 47826.22 2015-03-23 21:44:32.000 082 21184.63 107.16 42878.43 47826.26 2015-03-23 21:44:33.000 082 21184.65 107.15 42878.45 47826.29 2015-03-23 21:44:34.000 082 21184.65 107.16 42878.44 47826.29 2015-03-23 21:44:35.000 082 21184.65 107.20 42878.44 47826.30 2015-03-23 21:44:36.000 082 21184.66 107.21 42878.48 47826.33 2015-03-23 21:44:37.000 082 21184.66 107.26 42878.50 47826.37 2015-03-23 21:44:38.000 082 21184.65 107.25 42878.49 47826.35 2015-03-23 21:44:39.000 082 21184.64 107.25 42878.46 47826.33 2015-03-23 21:44:40.000 082 21184.63 107.26 42878.45 47826.32 2015-03-23 21:44:41.000 082 21184.63 107.26 42878.46 47826.31 2015-03-23 21:44:42.000 082 21184.68 107.25 42878.46 47826.31 2015-03-23 21:44:43.000 082 21184.67 107.22 42878.43 47826.30 2015-03-23 21:44:44.000 082 21184.67 107.18 42878.46 47826.31 2015-03-23 21:44:45.000 082 21184.63 107.21 42878.48 47826.33 2015-03-23 21:44:46.000 082 21184.62 107.23 42878.46 47826.31 2015-03-23 21:44:47.000 082 21184.60 107.21 42878.45 47826.33 2015-03-23 21:44:48.000 082 21184.62 107.15 42878.44 47826.32 2015-03-23 21:44:49.000 082 21184.58 107.12 42878.45 47826.30 2015-03-23 21:44:50.000 082 21184.55 107.13 42878.44 47826.31 2015-03-23 21:44:51.000 082 21184.57 107.12 42878.42 47826.27 2015-03-23 21:44:52.000 082 21184.56 107.12 42878.43 47826.27 2015-03-23 21:44:53.000 082 21184.56 107.11 42878.43 47826.27 2015-03-23 21:44:54.000 082 21184.59 107.06 42878.43 47826.24 2015-03-23 21:44:55.000 082 21184.62 107.05 42878.39 47826.25 2015-03-23 21:44:56.000 082 21184.63 107.04 42878.40 47826.26 2015-03-23 21:44:57.000 082 21184.62 107.04 42878.41 47826.28 2015-03-23 21:44:58.000 082 21184.65 107.09 42878.38 47826.26 2015-03-23 21:44:59.000 082 21184.67 107.11 42878.38 47826.27 2015-03-23 21:45:00.000 082 21184.67 107.12 42878.37 47826.23 2015-03-23 21:45:01.000 082 21184.68 107.16 42878.37 47826.25 2015-03-23 21:45:02.000 082 21184.67 107.20 42878.34 47826.21 2015-03-23 21:45:03.000 082 21184.64 107.21 42878.30 47826.22 2015-03-23 21:45:04.000 082 21184.66 107.21 42878.24 47826.20 2015-03-23 21:45:05.000 082 21184.67 107.26 42878.24 47826.17 2015-03-23 21:45:06.000 082 21184.69 107.29 42878.27 47826.17 2015-03-23 21:45:07.000 082 21184.67 107.27 42878.29 47826.18 2015-03-23 21:45:08.000 082 21184.70 107.26 42878.32 47826.18 2015-03-23 21:45:09.000 082 21184.70 107.23 42878.31 47826.19 2015-03-23 21:45:10.000 082 21184.69 107.22 42878.32 47826.22 2015-03-23 21:45:11.000 082 21184.69 107.23 42878.35 47826.21 2015-03-23 21:45:12.000 082 21184.70 107.23 42878.35 47826.22 2015-03-23 21:45:13.000 082 21184.70 107.23 42878.35 47826.24 2015-03-23 21:45:14.000 082 21184.74 107.20 42878.38 47826.25 2015-03-23 21:45:15.000 082 21184.76 107.19 42878.38 47826.23 2015-03-23 21:45:16.000 082 21184.73 107.17 42878.36 47826.26 2015-03-23 21:45:17.000 082 21184.75 107.15 42878.36 47826.26 2015-03-23 21:45:18.000 082 21184.76 107.17 42878.36 47826.25 2015-03-23 21:45:19.000 082 21184.76 107.17 42878.35 47826.25 2015-03-23 21:45:20.000 082 21184.76 107.16 42878.34 47826.26 2015-03-23 21:45:21.000 082 21184.76 107.14 42878.33 47826.26 2015-03-23 21:45:22.000 082 21184.77 107.11 42878.36 47826.26 2015-03-23 21:45:23.000 082 21184.80 107.09 42878.38 47826.27 2015-03-23 21:45:24.000 082 21184.79 107.08 42878.36 47826.29 2015-03-23 21:45:25.000 082 21184.81 107.05 42878.36 47826.31 2015-03-23 21:45:26.000 082 21184.84 107.06 42878.38 47826.31 2015-03-23 21:45:27.000 082 21184.84 107.06 42878.37 47826.33 2015-03-23 21:45:28.000 082 21184.86 107.07 42878.37 47826.34 2015-03-23 21:45:29.000 082 21184.87 107.07 42878.36 47826.34 2015-03-23 21:45:30.000 082 21184.91 107.07 42878.33 47826.36 2015-03-23 21:45:31.000 082 21184.92 107.06 42878.36 47826.37 2015-03-23 21:45:32.000 082 21184.92 107.07 42878.35 47826.37 2015-03-23 21:45:33.000 082 21184.97 107.07 42878.36 47826.35 2015-03-23 21:45:34.000 082 21185.00 107.09 42878.38 47826.38 2015-03-23 21:45:35.000 082 21184.97 107.10 42878.38 47826.39 2015-03-23 21:45:36.000 082 21184.97 107.09 42878.38 47826.37 2015-03-23 21:45:37.000 082 21184.94 107.08 42878.39 47826.38 2015-03-23 21:45:38.000 082 21184.98 107.05 42878.35 47826.38 2015-03-23 21:45:39.000 082 21185.00 107.05 42878.36 47826.39 2015-03-23 21:45:40.000 082 21184.98 107.02 42878.38 47826.41 2015-03-23 21:45:41.000 082 21184.97 107.02 42878.38 47826.40 2015-03-23 21:45:42.000 082 21184.97 107.02 42878.37 47826.40 2015-03-23 21:45:43.000 082 21184.97 107.02 42878.39 47826.40 2015-03-23 21:45:44.000 082 21184.98 106.99 42878.40 47826.41 2015-03-23 21:45:45.000 082 21184.94 107.00 42878.37 47826.41 2015-03-23 21:45:46.000 082 21184.93 107.01 42878.40 47826.40 2015-03-23 21:45:47.000 082 21184.92 107.02 42878.36 47826.41 2015-03-23 21:45:48.000 082 21184.93 107.03 42878.36 47826.39 2015-03-23 21:45:49.000 082 21184.88 107.07 42878.36 47826.37 2015-03-23 21:45:50.000 082 21184.89 107.09 42878.31 47826.37 2015-03-23 21:45:51.000 082 21184.88 107.11 42878.32 47826.32 2015-03-23 21:45:52.000 082 21184.88 107.13 42878.31 47826.36 2015-03-23 21:45:53.000 082 21184.89 107.15 42878.33 47826.29 2015-03-23 21:45:54.000 082 21184.92 107.14 42878.33 47826.29 2015-03-23 21:45:55.000 082 21184.92 107.10 42878.31 47826.32 2015-03-23 21:45:56.000 082 21184.93 107.07 42878.29 47826.31 2015-03-23 21:45:57.000 082 21184.91 107.07 42878.30 47826.32 2015-03-23 21:45:58.000 082 21184.92 107.08 42878.31 47826.31 2015-03-23 21:45:59.000 082 21184.92 107.08 42878.31 47826.31 2015-03-23 21:46:00.000 082 21184.93 107.07 42878.32 47826.31 2015-03-23 21:46:01.000 082 21184.90 107.05 42878.32 47826.32 2015-03-23 21:46:02.000 082 21184.93 107.07 42878.28 47826.34 2015-03-23 21:46:03.000 082 21184.98 107.07 42878.32 47826.34 2015-03-23 21:46:04.000 082 21185.00 107.05 42878.32 47826.35 2015-03-23 21:46:05.000 082 21185.00 107.05 42878.33 47826.35 2015-03-23 21:46:06.000 082 21185.01 107.07 42878.32 47826.39 2015-03-23 21:46:07.000 082 21185.03 107.10 42878.31 47826.38 2015-03-23 21:46:08.000 082 21185.05 107.10 42878.31 47826.37 2015-03-23 21:46:09.000 082 21185.03 107.10 42878.33 47826.42 2015-03-23 21:46:10.000 082 21185.07 107.10 42878.36 47826.43 2015-03-23 21:46:11.000 082 21185.10 107.11 42878.34 47826.43 2015-03-23 21:46:12.000 082 21185.10 107.09 42878.35 47826.47 2015-03-23 21:46:13.000 082 21185.10 107.09 42878.36 47826.48 2015-03-23 21:46:14.000 082 21185.11 107.09 42878.38 47826.48 2015-03-23 21:46:15.000 082 21185.12 107.07 42878.36 47826.49 2015-03-23 21:46:16.000 082 21185.10 107.09 42878.40 47826.50 2015-03-23 21:46:17.000 082 21185.07 107.08 42878.41 47826.49 2015-03-23 21:46:18.000 082 21185.06 107.05 42878.40 47826.50 2015-03-23 21:46:19.000 082 21185.06 107.03 42878.38 47826.48 2015-03-23 21:46:20.000 082 21185.06 107.02 42878.43 47826.49 2015-03-23 21:46:21.000 082 21185.06 107.01 42878.44 47826.50 2015-03-23 21:46:22.000 082 21185.06 107.01 42878.42 47826.49 2015-03-23 21:46:23.000 082 21185.07 106.98 42878.40 47826.48 2015-03-23 21:46:24.000 082 21185.06 106.93 42878.40 47826.50 2015-03-23 21:46:25.000 082 21185.03 106.90 42878.41 47826.48 2015-03-23 21:46:26.000 082 21185.03 106.92 42878.40 47826.45 2015-03-23 21:46:27.000 082 21185.00 106.93 42878.37 47826.44 2015-03-23 21:46:28.000 082 21184.95 106.92 42878.35 47826.45 2015-03-23 21:46:29.000 082 21184.93 106.94 42878.33 47826.39 2015-03-23 21:46:30.000 082 21184.94 106.93 42878.31 47826.36 2015-03-23 21:46:31.000 082 21184.92 106.92 42878.31 47826.35 2015-03-23 21:46:32.000 082 21184.88 106.93 42878.28 47826.33 2015-03-23 21:46:33.000 082 21184.83 106.94 42878.28 47826.32 2015-03-23 21:46:34.000 082 21184.81 106.95 42878.26 47826.30 2015-03-23 21:46:35.000 082 21184.80 106.98 42878.27 47826.26 2015-03-23 21:46:36.000 082 21184.75 107.01 42878.25 47826.25 2015-03-23 21:46:37.000 082 21184.77 107.03 42878.23 47826.23 2015-03-23 21:46:38.000 082 21184.79 107.02 42878.20 47826.21 2015-03-23 21:46:39.000 082 21184.76 107.03 42878.20 47826.18 2015-03-23 21:46:40.000 082 21184.80 107.01 42878.21 47826.18 2015-03-23 21:46:41.000 082 21184.79 107.01 42878.17 47826.18 2015-03-23 21:46:42.000 082 21184.79 107.02 42878.17 47826.16 2015-03-23 21:46:43.000 082 21184.79 107.03 42878.22 47826.18 2015-03-23 21:46:44.000 082 21184.80 107.02 42878.21 47826.16 2015-03-23 21:46:45.000 082 21184.77 107.01 42878.20 47826.17 2015-03-23 21:46:46.000 082 21184.75 107.02 42878.20 47826.17 2015-03-23 21:46:47.000 082 21184.75 107.03 42878.16 47826.15 2015-03-23 21:46:48.000 082 21184.81 107.02 42878.17 47826.16 2015-03-23 21:46:49.000 082 21184.82 107.00 42878.15 47826.16 2015-03-23 21:46:50.000 082 21184.82 107.00 42878.18 47826.16 2015-03-23 21:46:51.000 082 21184.80 107.01 42878.20 47826.15 2015-03-23 21:46:52.000 082 21184.81 107.01 42878.20 47826.18 2015-03-23 21:46:53.000 082 21184.80 107.02 42878.16 47826.17 2015-03-23 21:46:54.000 082 21184.77 107.03 42878.14 47826.18 2015-03-23 21:46:55.000 082 21184.77 107.08 42878.12 47826.18 2015-03-23 21:46:56.000 082 21184.76 107.10 42878.11 47826.15 2015-03-23 21:46:57.000 082 21184.76 107.12 42878.09 47826.15 2015-03-23 21:46:58.000 082 21184.76 107.14 42878.04 47826.12 2015-03-23 21:46:59.000 082 21184.79 107.13 42878.06 47826.12 2015-03-23 21:47:00.000 082 21184.77 107.14 42878.07 47826.10 2015-03-23 21:47:01.000 082 21184.79 107.12 42878.07 47826.12 2015-03-23 21:47:02.000 082 21184.77 107.11 42878.08 47826.11 2015-03-23 21:47:03.000 082 21184.73 107.13 42878.07 47826.11 2015-03-23 21:47:04.000 082 21184.75 107.17 42878.03 47826.12 2015-03-23 21:47:05.000 082 21184.79 107.15 42878.03 47826.10 2015-03-23 21:47:06.000 082 21184.82 107.15 42878.04 47826.11 2015-03-23 21:47:07.000 082 21184.80 107.16 42878.04 47826.09 2015-03-23 21:47:08.000 082 21184.81 107.18 42878.01 47826.08 2015-03-23 21:47:09.000 082 21184.84 107.17 42878.04 47826.14 2015-03-23 21:47:10.000 082 21184.84 107.18 42878.06 47826.10 2015-03-23 21:47:11.000 082 21184.87 107.18 42878.05 47826.12 2015-03-23 21:47:12.000 082 21184.89 107.16 42878.06 47826.14 2015-03-23 21:47:13.000 082 21184.92 107.13 42878.11 47826.16 2015-03-23 21:47:14.000 082 21184.95 107.13 42878.13 47826.19 2015-03-23 21:47:15.000 082 21184.96 107.13 42878.12 47826.22 2015-03-23 21:47:16.000 082 21184.95 107.12 42878.13 47826.23 2015-03-23 21:47:17.000 082 21184.94 107.11 42878.16 47826.26 2015-03-23 21:47:18.000 082 21184.95 107.17 42878.17 47826.25 2015-03-23 21:47:19.000 082 21184.89 107.22 42878.15 47826.26 2015-03-23 21:47:20.000 082 21184.89 107.25 42878.14 47826.20 2015-03-23 21:47:21.000 082 21184.86 107.30 42878.09 47826.20 2015-03-23 21:47:22.000 082 21184.86 107.33 42878.08 47826.16 2015-03-23 21:47:23.000 082 21184.88 107.31 42878.06 47826.13 2015-03-23 21:47:24.000 082 21184.90 107.30 42878.05 47826.11 2015-03-23 21:47:25.000 082 21184.90 107.26 42878.07 47826.13 2015-03-23 21:47:26.000 082 21184.91 107.25 42878.06 47826.13 2015-03-23 21:47:27.000 082 21184.92 107.21 42878.09 47826.15 2015-03-23 21:47:28.000 082 21184.95 107.19 42878.09 47826.19 2015-03-23 21:47:29.000 082 21184.98 107.14 42878.12 47826.21 2015-03-23 21:47:30.000 082 21185.02 107.11 42878.19 47826.23 2015-03-23 21:47:31.000 082 21185.04 107.08 42878.19 47826.28 2015-03-23 21:47:32.000 082 21185.08 107.03 42878.22 47826.29 2015-03-23 21:47:33.000 082 21185.10 107.02 42878.22 47826.36 2015-03-23 21:47:34.000 082 21185.08 107.02 42878.25 47826.36 2015-03-23 21:47:35.000 082 21185.10 107.01 42878.27 47826.38 2015-03-23 21:47:36.000 082 21185.11 107.02 42878.25 47826.42 2015-03-23 21:47:37.000 082 21185.11 107.03 42878.21 47826.37 2015-03-23 21:47:38.000 082 21185.11 107.04 42878.20 47826.42 2015-03-23 21:47:39.000 082 21185.13 107.05 42878.20 47826.35 2015-03-23 21:47:40.000 082 21185.13 107.05 42878.22 47826.36 2015-03-23 21:47:41.000 082 21185.11 107.05 42878.17 47826.35 2015-03-23 21:47:42.000 082 21185.11 107.05 42878.15 47826.34 2015-03-23 21:47:43.000 082 21185.13 107.03 42878.15 47826.34 2015-03-23 21:47:44.000 082 21185.17 107.04 42878.17 47826.34 2015-03-23 21:47:45.000 082 21185.18 107.07 42878.13 47826.34 2015-03-23 21:47:46.000 082 21185.18 107.06 42878.13 47826.33 2015-03-23 21:47:47.000 082 21185.19 107.04 42878.11 47826.32 2015-03-23 21:47:48.000 082 21185.20 107.02 42878.15 47826.32 2015-03-23 21:47:49.000 082 21185.20 106.98 42878.12 47826.35 2015-03-23 21:47:50.000 082 21185.23 106.95 42878.13 47826.31 2015-03-23 21:47:51.000 082 21185.21 106.93 42878.12 47826.34 2015-03-23 21:47:52.000 082 21185.19 106.91 42878.13 47826.36 2015-03-23 21:47:53.000 082 21185.20 106.92 42878.15 47826.34 2015-03-23 21:47:54.000 082 21185.20 106.89 42878.17 47826.36 2015-03-23 21:47:55.000 082 21185.22 106.91 42878.18 47826.37 2015-03-23 21:47:56.000 082 21185.21 106.91 42878.20 47826.35 2015-03-23 21:47:57.000 082 21185.20 106.93 42878.19 47826.35 2015-03-23 21:47:58.000 082 21185.19 106.91 42878.17 47826.36 2015-03-23 21:47:59.000 082 21185.15 106.89 42878.18 47826.33 2015-03-23 21:48:00.000 082 21185.09 106.88 42878.21 47826.33 2015-03-23 21:48:01.000 082 21185.08 106.86 42878.21 47826.33 2015-03-23 21:48:02.000 082 21185.10 106.84 42878.20 47826.30 2015-03-23 21:48:03.000 082 21185.09 106.81 42878.19 47826.31 2015-03-23 21:48:04.000 082 21185.06 106.82 42878.17 47826.32 2015-03-23 21:48:05.000 082 21185.04 106.84 42878.18 47826.31 2015-03-23 21:48:06.000 082 21185.03 106.87 42878.19 47826.30 2015-03-23 21:48:07.000 082 21185.05 106.87 42878.18 47826.29 2015-03-23 21:48:08.000 082 21185.05 106.90 42878.17 47826.28 2015-03-23 21:48:09.000 082 21185.03 106.93 42878.16 47826.28 2015-03-23 21:48:10.000 082 21185.02 106.94 42878.17 47826.27 2015-03-23 21:48:11.000 082 21185.06 106.95 42878.17 47826.27 2015-03-23 21:48:12.000 082 21185.06 106.95 42878.11 47826.26 2015-03-23 21:48:13.000 082 21185.06 106.93 42878.07 47826.26 2015-03-23 21:48:14.000 082 21185.03 106.93 42878.10 47826.26 2015-03-23 21:48:15.000 082 21185.03 106.92 42878.09 47826.21 2015-03-23 21:48:16.000 082 21185.02 106.92 42878.09 47826.25 2015-03-23 21:48:17.000 082 21184.98 106.96 42878.14 47826.23 2015-03-23 21:48:18.000 082 21184.98 106.98 42878.10 47826.20 2015-03-23 21:48:19.000 082 21184.97 106.97 42878.08 47826.21 2015-03-23 21:48:20.000 082 21184.97 106.96 42878.04 47826.19 2015-03-23 21:48:21.000 082 21184.95 106.94 42878.05 47826.18 2015-03-23 21:48:22.000 082 21184.97 106.92 42878.07 47826.19 2015-03-23 21:48:23.000 082 21184.97 106.90 42878.08 47826.18 2015-03-23 21:48:24.000 082 21184.93 106.89 42878.06 47826.17 2015-03-23 21:48:25.000 082 21184.91 106.88 42878.09 47826.14 2015-03-23 21:48:26.000 082 21184.89 106.84 42878.08 47826.16 2015-03-23 21:48:27.000 082 21184.89 106.84 42878.05 47826.17 2015-03-23 21:48:28.000 082 21184.90 106.83 42878.07 47826.13 2015-03-23 21:48:29.000 082 21184.87 106.80 42878.09 47826.12 2015-03-23 21:48:30.000 082 21184.87 106.77 42878.05 47826.11 2015-03-23 21:48:31.000 082 21184.86 106.72 42878.05 47826.12 2015-03-23 21:48:32.000 082 21184.89 106.68 42878.10 47826.12 2015-03-23 21:48:33.000 082 21184.90 106.65 42878.13 47826.15 2015-03-23 21:48:34.000 082 21184.91 106.59 42878.16 47826.18 2015-03-23 21:48:35.000 082 21184.93 106.56 42878.15 47826.21 2015-03-23 21:48:36.000 082 21184.91 106.53 42878.17 47826.21 2015-03-23 21:48:37.000 082 21184.90 106.53 42878.20 47826.23 2015-03-23 21:48:38.000 082 21184.90 106.52 42878.20 47826.23 2015-03-23 21:48:39.000 082 21184.92 106.50 42878.21 47826.24 2015-03-23 21:48:40.000 082 21184.92 106.49 42878.22 47826.24 2015-03-23 21:48:41.000 082 21184.93 106.51 42878.18 47826.25 2015-03-23 21:48:42.000 082 21184.93 106.52 42878.18 47826.23 2015-03-23 21:48:43.000 082 21184.93 106.51 42878.17 47826.23 2015-03-23 21:48:44.000 082 21184.93 106.50 42878.17 47826.21 2015-03-23 21:48:45.000 082 21184.92 106.48 42878.15 47826.22 2015-03-23 21:48:46.000 082 21184.91 106.48 42878.15 47826.17 2015-03-23 21:48:47.000 082 21184.91 106.47 42878.15 47826.20 2015-03-23 21:48:48.000 082 21184.89 106.46 42878.14 47826.18 2015-03-23 21:48:49.000 082 21184.86 106.42 42878.10 47826.17 2015-03-23 21:48:50.000 082 21184.86 106.39 42878.14 47826.19 2015-03-23 21:48:51.000 082 21184.90 106.36 42878.15 47826.18 2015-03-23 21:48:52.000 082 21184.89 106.34 42878.17 47826.20 2015-03-23 21:48:53.000 082 21184.89 106.36 42878.15 47826.21 2015-03-23 21:48:54.000 082 21184.91 106.37 42878.13 47826.21 2015-03-23 21:48:55.000 082 21184.92 106.38 42878.13 47826.22 2015-03-23 21:48:56.000 082 21184.90 106.39 42878.14 47826.19 2015-03-23 21:48:57.000 082 21184.87 106.42 42878.14 47826.18 2015-03-23 21:48:58.000 082 21184.88 106.44 42878.09 47826.15 2015-03-23 21:48:59.000 082 21184.84 106.46 42878.06 47826.16 2015-03-23 21:49:00.000 082 21184.85 106.49 42878.07 47826.13 2015-03-23 21:49:01.000 082 21184.83 106.50 42878.03 47826.11 2015-03-23 21:49:02.000 082 21184.82 106.54 42878.01 47826.09 2015-03-23 21:49:03.000 082 21184.83 106.54 42878.00 47826.06 2015-03-23 21:49:04.000 082 21184.83 106.51 42877.99 47826.07 2015-03-23 21:49:05.000 082 21184.81 106.49 42877.98 47826.05 2015-03-23 21:49:06.000 082 21184.78 106.49 42877.97 47826.05 2015-03-23 21:49:07.000 082 21184.76 106.47 42877.97 47826.04 2015-03-23 21:49:08.000 082 21184.79 106.47 42877.98 47826.04 2015-03-23 21:49:09.000 082 21184.80 106.48 42878.02 47826.03 2015-03-23 21:49:10.000 082 21184.78 106.47 42878.04 47826.03 2015-03-23 21:49:11.000 082 21184.75 106.47 42878.04 47826.03 2015-03-23 21:49:12.000 082 21184.75 106.47 42878.03 47826.03 2015-03-23 21:49:13.000 082 21184.75 106.47 42878.02 47826.04 2015-03-23 21:49:14.000 082 21184.75 106.48 42877.99 47826.03 2015-03-23 21:49:15.000 082 21184.74 106.51 42877.96 47826.01 2015-03-23 21:49:16.000 082 21184.75 106.53 42877.97 47825.99 2015-03-23 21:49:17.000 082 21184.69 106.56 42878.00 47825.97 2015-03-23 21:49:18.000 082 21184.69 106.55 42877.96 47825.94 2015-03-23 21:49:19.000 082 21184.69 106.53 42877.95 47825.94 2015-03-23 21:49:20.000 082 21184.69 106.53 42877.93 47825.92 2015-03-23 21:49:21.000 082 21184.70 106.52 42877.96 47825.94 2015-03-23 21:49:22.000 082 21184.70 106.49 42877.98 47825.93 2015-03-23 21:49:23.000 082 21184.73 106.49 42877.95 47825.93 2015-03-23 21:49:24.000 082 21184.71 106.47 42877.93 47825.92 2015-03-23 21:49:25.000 082 21184.70 106.46 42877.94 47825.92 2015-03-23 21:49:26.000 082 21184.72 106.42 42877.95 47825.91 2015-03-23 21:49:27.000 082 21184.69 106.40 42877.97 47825.91 2015-03-23 21:49:28.000 082 21184.65 106.38 42877.94 47825.94 2015-03-23 21:49:29.000 082 21184.64 106.37 42877.96 47825.93 2015-03-23 21:49:30.000 082 21184.64 106.36 42877.96 47825.91 2015-03-23 21:49:31.000 082 21184.60 106.36 42877.95 47825.90 2015-03-23 21:49:32.000 082 21184.63 106.37 42877.95 47825.89 2015-03-23 21:49:33.000 082 21184.62 106.36 42877.96 47825.87 2015-03-23 21:49:34.000 082 21184.64 106.34 42877.93 47825.88 2015-03-23 21:49:35.000 082 21184.65 106.35 42877.91 47825.90 2015-03-23 21:49:36.000 082 21184.66 106.34 42877.93 47825.90 2015-03-23 21:49:37.000 082 21184.67 106.35 42877.94 47825.89 2015-03-23 21:49:38.000 082 21184.65 106.36 42877.93 47825.90 2015-03-23 21:49:39.000 082 21184.65 106.37 42877.94 47825.89 2015-03-23 21:49:40.000 082 21184.62 106.35 42877.90 47825.86 2015-03-23 21:49:41.000 082 21184.61 106.37 42877.92 47825.84 2015-03-23 21:49:42.000 082 21184.62 106.38 42877.92 47825.82 2015-03-23 21:49:43.000 082 21184.62 106.38 42877.93 47825.85 2015-03-23 21:49:44.000 082 21184.63 106.35 42877.92 47825.83 2015-03-23 21:49:45.000 082 21184.63 106.34 42877.88 47825.82 2015-03-23 21:49:46.000 082 21184.61 106.34 42877.89 47825.82 2015-03-23 21:49:47.000 082 21184.62 106.33 42877.88 47825.81 2015-03-23 21:49:48.000 082 21184.60 106.30 42877.90 47825.82 2015-03-23 21:49:49.000 082 21184.61 106.27 42877.91 47825.81 2015-03-23 21:49:50.000 082 21184.60 106.26 42877.92 47825.80 2015-03-23 21:49:51.000 082 21184.59 106.25 42877.92 47825.80 2015-03-23 21:49:52.000 082 21184.60 106.19 42877.91 47825.80 2015-03-23 21:49:53.000 082 21184.59 106.20 42877.90 47825.81 2015-03-23 21:49:54.000 082 21184.56 106.19 42877.91 47825.79 2015-03-23 21:49:55.000 082 21184.54 106.16 42877.90 47825.78 2015-03-23 21:49:56.000 082 21184.56 106.13 42877.89 47825.79 2015-03-23 21:49:57.000 082 21184.52 106.08 42877.88 47825.77 2015-03-23 21:49:58.000 082 21184.49 106.11 42877.87 47825.76 2015-03-23 21:49:59.000 082 21184.49 106.09 42877.87 47825.75 2015-03-23 21:50:00.000 082 21184.46 106.09 42877.86 47825.73 2015-03-23 21:50:01.000 082 21184.41 106.10 42877.83 47825.72 2015-03-23 21:50:02.000 082 21184.40 106.12 42877.82 47825.67 2015-03-23 21:50:03.000 082 21184.40 106.11 42877.81 47825.65 2015-03-23 21:50:04.000 082 21184.38 106.11 42877.77 47825.62 2015-03-23 21:50:05.000 082 21184.31 106.10 42877.80 47825.59 2015-03-23 21:50:06.000 082 21184.27 106.05 42877.76 47825.56 2015-03-23 21:50:07.000 082 21184.25 106.00 42877.72 47825.53 2015-03-23 21:50:08.000 082 21184.23 105.95 42877.71 47825.51 2015-03-23 21:50:09.000 082 21184.23 105.92 42877.75 47825.47 2015-03-23 21:50:10.000 082 21184.24 105.90 42877.73 47825.49 2015-03-23 21:50:11.000 082 21184.23 105.89 42877.72 47825.46 2015-03-23 21:50:12.000 082 21184.24 105.89 42877.72 47825.46 2015-03-23 21:50:13.000 082 21184.24 105.88 42877.68 47825.44 2015-03-23 21:50:14.000 082 21184.28 105.84 42877.71 47825.43 2015-03-23 21:50:15.000 082 21184.28 105.82 42877.71 47825.45 2015-03-23 21:50:16.000 082 21184.28 105.81 42877.71 47825.44 2015-03-23 21:50:17.000 082 21184.25 105.83 42877.69 47825.44 2015-03-23 21:50:18.000 082 21184.24 105.83 42877.70 47825.44 2015-03-23 21:50:19.000 082 21184.25 105.83 42877.69 47825.44 2015-03-23 21:50:20.000 082 21184.25 105.85 42877.68 47825.44 2015-03-23 21:50:21.000 082 21184.27 105.84 42877.67 47825.42 2015-03-23 21:50:22.000 082 21184.27 105.82 42877.71 47825.44 2015-03-23 21:50:23.000 082 21184.28 105.83 42877.70 47825.43 2015-03-23 21:50:24.000 082 21184.27 105.82 42877.70 47825.43 2015-03-23 21:50:25.000 082 21184.30 105.84 42877.70 47825.45 2015-03-23 21:50:26.000 082 21184.28 105.86 42877.69 47825.44 2015-03-23 21:50:27.000 082 21184.29 105.88 42877.72 47825.45 2015-03-23 21:50:28.000 082 21184.32 105.91 42877.71 47825.44 2015-03-23 21:50:29.000 082 21184.32 105.90 42877.72 47825.46 2015-03-23 21:50:30.000 082 21184.33 105.90 42877.71 47825.43 2015-03-23 21:50:31.000 082 21184.32 105.91 42877.68 47825.45 2015-03-23 21:50:32.000 082 21184.29 105.90 42877.68 47825.44 2015-03-23 21:50:33.000 082 21184.30 105.90 42877.68 47825.43 2015-03-23 21:50:34.000 082 21184.29 105.93 42877.68 47825.45 2015-03-23 21:50:35.000 082 21184.27 105.95 42877.66 47825.43 2015-03-23 21:50:36.000 082 21184.24 105.95 42877.63 47825.43 2015-03-23 21:50:37.000 082 21184.25 105.94 42877.62 47825.40 2015-03-23 21:50:38.000 082 21184.27 105.96 42877.63 47825.42 2015-03-23 21:50:39.000 082 21184.27 105.96 42877.61 47825.38 2015-03-23 21:50:40.000 082 21184.21 105.97 42877.60 47825.40 2015-03-23 21:50:41.000 082 21184.20 105.98 42877.58 47825.38 2015-03-23 21:50:42.000 082 21184.20 106.00 42877.60 47825.35 2015-03-23 21:50:43.000 082 21184.18 106.03 42877.64 47825.35 2015-03-23 21:50:44.000 082 21184.17 106.03 42877.61 47825.35 2015-03-23 21:50:45.000 082 21184.17 106.03 42877.59 47825.35 2015-03-23 21:50:46.000 082 21184.18 106.09 42877.59 47825.34 2015-03-23 21:50:47.000 082 21184.22 106.12 42877.62 47825.35 2015-03-23 21:50:48.000 082 21184.24 106.13 42877.61 47825.40 2015-03-23 21:50:49.000 082 21184.24 106.16 42877.63 47825.40 2015-03-23 21:50:50.000 082 21184.26 106.19 42877.66 47825.42 2015-03-23 21:50:51.000 082 21184.27 106.20 42877.67 47825.44 2015-03-23 21:50:52.000 082 21184.29 106.22 42877.68 47825.45 2015-03-23 21:50:53.000 082 21184.31 106.20 42877.67 47825.47 2015-03-23 21:50:54.000 082 21184.31 106.20 42877.68 47825.47 2015-03-23 21:50:55.000 082 21184.28 106.22 42877.67 47825.47 2015-03-23 21:50:56.000 082 21184.28 106.22 42877.67 47825.46 2015-03-23 21:50:57.000 082 21184.27 106.24 42877.70 47825.44 2015-03-23 21:50:58.000 082 21184.29 106.23 42877.71 47825.46 2015-03-23 21:50:59.000 082 21184.29 106.24 42877.72 47825.45 2015-03-23 21:51:00.000 082 21184.27 106.21 42877.73 47825.46 2015-03-23 21:51:01.000 082 21184.25 106.21 42877.72 47825.47 2015-03-23 21:51:02.000 082 21184.27 106.22 42877.70 47825.48 2015-03-23 21:51:03.000 082 21184.26 106.24 42877.70 47825.47 2015-03-23 21:51:04.000 082 21184.23 106.26 42877.68 47825.48 2015-03-23 21:51:05.000 082 21184.23 106.27 42877.72 47825.47 2015-03-23 21:51:06.000 082 21184.26 106.28 42877.71 47825.47 2015-03-23 21:51:07.000 082 21184.21 106.26 42877.70 47825.46 2015-03-23 21:51:08.000 082 21184.20 106.27 42877.71 47825.45 2015-03-23 21:51:09.000 082 21184.17 106.28 42877.70 47825.45 2015-03-23 21:51:10.000 082 21184.19 106.30 42877.70 47825.44 2015-03-23 21:51:11.000 082 21184.18 106.30 42877.74 47825.47 2015-03-23 21:51:12.000 082 21184.21 106.27 42877.72 47825.47 2015-03-23 21:51:13.000 082 21184.21 106.27 42877.70 47825.44 2015-03-23 21:51:14.000 082 21184.19 106.30 42877.71 47825.45 2015-03-23 21:51:15.000 082 21184.17 106.34 42877.70 47825.44 2015-03-23 21:51:16.000 082 21184.15 106.35 42877.67 47825.43 2015-03-23 21:51:17.000 082 21184.13 106.39 42877.66 47825.40 2015-03-23 21:51:18.000 082 21184.11 106.40 42877.68 47825.43 2015-03-23 21:51:19.000 082 21184.09 106.43 42877.68 47825.40 2015-03-23 21:51:20.000 082 21184.07 106.43 42877.69 47825.38 2015-03-23 21:51:21.000 082 21184.05 106.46 42877.67 47825.34 2015-03-23 21:51:22.000 082 21184.05 106.47 42877.62 47825.34 2015-03-23 21:51:23.000 082 21184.01 106.47 42877.63 47825.30 2015-03-23 21:51:24.000 082 21183.97 106.47 42877.60 47825.30 2015-03-23 21:51:25.000 082 21183.95 106.48 42877.60 47825.29 2015-03-23 21:51:26.000 082 21183.94 106.50 42877.60 47825.27 2015-03-23 21:51:27.000 082 21183.92 106.53 42877.57 47825.25 2015-03-23 21:51:28.000 082 21183.91 106.51 42877.60 47825.26 2015-03-23 21:51:29.000 082 21183.88 106.50 42877.60 47825.22 2015-03-23 21:51:30.000 082 21183.89 106.47 42877.57 47825.21 2015-03-23 21:51:31.000 082 21183.89 106.46 42877.57 47825.19 2015-03-23 21:51:32.000 082 21183.88 106.44 42877.56 47825.21 2015-03-23 21:51:33.000 082 21183.88 106.44 42877.54 47825.20 2015-03-23 21:51:34.000 082 21183.89 106.42 42877.53 47825.20 2015-03-23 21:51:35.000 082 21183.87 106.40 42877.55 47825.21 2015-03-23 21:51:36.000 082 21183.85 106.39 42877.56 47825.20 2015-03-23 21:51:37.000 082 21183.86 106.36 42877.60 47825.19 2015-03-23 21:51:38.000 082 21183.85 106.38 42877.61 47825.19 2015-03-23 21:51:39.000 082 21183.87 106.38 42877.63 47825.20 2015-03-23 21:51:40.000 082 21183.84 106.35 42877.59 47825.17 2015-03-23 21:51:41.000 082 21183.81 106.32 42877.57 47825.21 2015-03-23 21:51:42.000 082 21183.81 106.28 42877.56 47825.21 2015-03-23 21:51:43.000 082 21183.77 106.27 42877.54 47825.16 2015-03-23 21:51:44.000 082 21183.75 106.25 42877.54 47825.15 2015-03-23 21:51:45.000 082 21183.71 106.22 42877.52 47825.15 2015-03-23 21:51:46.000 082 21183.73 106.22 42877.56 47825.13 2015-03-23 21:51:47.000 082 21183.72 106.24 42877.53 47825.09 2015-03-23 21:51:48.000 082 21183.74 106.24 42877.51 47825.10 2015-03-23 21:51:49.000 082 21183.74 106.19 42877.54 47825.08 2015-03-23 21:51:50.000 082 21183.71 106.17 42877.53 47825.09 2015-03-23 21:51:51.000 082 21183.70 106.22 42877.55 47825.08 2015-03-23 21:51:52.000 082 21183.66 106.25 42877.52 47825.08 2015-03-23 21:51:53.000 082 21183.62 106.33 42877.53 47825.07 2015-03-23 21:51:54.000 082 21183.56 106.42 42877.46 47825.02 2015-03-23 21:51:55.000 082 21183.52 106.46 42877.38 47824.97 2015-03-23 21:51:56.000 082 21183.51 106.50 42877.29 47824.90 2015-03-23 21:51:57.000 082 21183.48 106.53 42877.27 47824.84 2015-03-23 21:51:58.000 082 21183.46 106.56 42877.22 47824.79 2015-03-23 21:51:59.000 082 21183.47 106.57 42877.17 47824.76 2015-03-23 21:52:00.000 082 21183.45 106.60 42877.13 47824.71 2015-03-23 21:52:01.000 082 21183.43 106.59 42877.12 47824.65 2015-03-23 21:52:02.000 082 21183.44 106.57 42877.10 47824.62 2015-03-23 21:52:03.000 082 21183.42 106.57 42877.10 47824.62 2015-03-23 21:52:04.000 082 21183.39 106.58 42877.08 47824.58 2015-03-23 21:52:05.000 082 21183.40 106.58 42877.09 47824.57 2015-03-23 21:52:06.000 082 21183.39 106.58 42877.07 47824.56 2015-03-23 21:52:07.000 082 21183.40 106.54 42877.05 47824.54 2015-03-23 21:52:08.000 082 21183.44 106.47 42877.06 47824.56 2015-03-23 21:52:09.000 082 21183.43 106.37 42877.11 47824.56 2015-03-23 21:52:10.000 082 21183.45 106.30 42877.11 47824.62 2015-03-23 21:52:11.000 082 21183.45 106.27 42877.16 47824.65 2015-03-23 21:52:12.000 082 21183.46 106.21 42877.19 47824.69 2015-03-23 21:52:13.000 082 21183.47 106.16 42877.26 47824.73 2015-03-23 21:52:14.000 082 21183.46 106.12 42877.22 47824.74 2015-03-23 21:52:15.000 082 21183.43 106.11 42877.26 47824.79 2015-03-23 21:52:16.000 082 21183.40 106.10 42877.25 47824.75 2015-03-23 21:52:17.000 082 21183.42 106.09 42877.25 47824.74 2015-03-23 21:52:18.000 082 21183.40 106.10 42877.25 47824.75 2015-03-23 21:52:19.000 082 21183.38 106.09 42877.26 47824.75 2015-03-23 21:52:20.000 082 21183.36 106.06 42877.27 47824.71 2015-03-23 21:52:21.000 082 21183.36 106.03 42877.28 47824.73 2015-03-23 21:52:22.000 082 21183.37 106.01 42877.29 47824.72 2015-03-23 21:52:23.000 082 21183.36 105.98 42877.34 47824.75 2015-03-23 21:52:24.000 082 21183.35 105.96 42877.33 47824.77 2015-03-23 21:52:25.000 082 21183.32 105.97 42877.33 47824.77 2015-03-23 21:52:26.000 082 21183.27 105.96 42877.35 47824.77 2015-03-23 21:52:27.000 082 21183.23 105.95 42877.33 47824.75 2015-03-23 21:52:28.000 082 21183.22 105.97 42877.33 47824.74 2015-03-23 21:52:29.000 082 21183.22 105.95 42877.32 47824.73 2015-03-23 21:52:30.000 082 21183.18 105.98 42877.32 47824.69 2015-03-23 21:52:31.000 082 21183.15 106.01 42877.31 47824.70 2015-03-23 21:52:32.000 082 21183.15 106.05 42877.27 47824.67 2015-03-23 21:52:33.000 082 21183.12 106.04 42877.29 47824.66 2015-03-23 21:52:34.000 082 21183.13 106.01 42877.29 47824.64 2015-03-23 21:52:35.000 082 21183.16 105.99 42877.27 47824.60 2015-03-23 21:52:36.000 082 21183.17 105.94 42877.28 47824.64 2015-03-23 21:52:37.000 082 21183.14 105.89 42877.30 47824.65 2015-03-23 21:52:38.000 082 21183.14 105.86 42877.34 47824.67 2015-03-23 21:52:39.000 082 21183.14 105.85 42877.36 47824.70 2015-03-23 21:52:40.000 082 21183.09 105.87 42877.40 47824.71 2015-03-23 21:52:41.000 082 21183.09 105.90 42877.41 47824.71 2015-03-23 21:52:42.000 082 21183.11 105.91 42877.40 47824.70 2015-03-23 21:52:43.000 082 21183.11 105.92 42877.39 47824.72 2015-03-23 21:52:44.000 082 21183.10 105.91 42877.40 47824.69 2015-03-23 21:52:45.000 082 21183.09 105.89 42877.37 47824.69 2015-03-23 21:52:46.000 082 21183.07 105.91 42877.39 47824.70 2015-03-23 21:52:47.000 082 21183.09 105.90 42877.37 47824.69 2015-03-23 21:52:48.000 082 21183.07 105.90 42877.39 47824.71 2015-03-23 21:52:49.000 082 21183.07 105.92 42877.39 47824.71 2015-03-23 21:52:50.000 082 21183.06 105.92 42877.39 47824.72 2015-03-23 21:52:51.000 082 21183.08 105.92 42877.40 47824.75 2015-03-23 21:52:52.000 082 21183.06 105.91 42877.42 47824.72 2015-03-23 21:52:53.000 082 21183.07 105.90 42877.43 47824.73 2015-03-23 21:52:54.000 082 21183.07 105.89 42877.44 47824.75 2015-03-23 21:52:55.000 082 21183.04 105.86 42877.45 47824.75 2015-03-23 21:52:56.000 082 21183.02 105.85 42877.46 47824.78 2015-03-23 21:52:57.000 082 21183.00 105.85 42877.47 47824.76 2015-03-23 21:52:58.000 082 21182.94 105.86 42877.49 47824.75 2015-03-23 21:52:59.000 082 21182.96 105.85 42877.47 47824.76 2015-03-23 21:53:00.000 082 21182.93 105.84 42877.50 47824.73 2015-03-23 21:53:01.000 082 21182.92 105.79 42877.52 47824.75 2015-03-23 21:53:02.000 082 21182.95 105.75 42877.55 47824.77 2015-03-23 21:53:03.000 082 21182.99 105.71 42877.59 47824.79 2015-03-23 21:53:04.000 082 21183.00 105.67 42877.58 47824.83 2015-03-23 21:53:05.000 082 21183.00 105.67 42877.57 47824.83 2015-03-23 21:53:06.000 082 21183.01 105.67 42877.57 47824.86 2015-03-23 21:53:07.000 082 21183.03 105.67 42877.56 47824.86 2015-03-23 21:53:08.000 082 21183.01 105.67 42877.58 47824.85 2015-03-23 21:53:09.000 082 21182.99 105.67 42877.57 47824.84 2015-03-23 21:53:10.000 082 21182.99 105.66 42877.58 47824.84 2015-03-23 21:53:11.000 082 21182.98 105.64 42877.57 47824.85 2015-03-23 21:53:12.000 082 21183.00 105.63 42877.57 47824.83 2015-03-23 21:53:13.000 082 21182.99 105.62 42877.56 47824.81 2015-03-23 21:53:14.000 082 21182.97 105.60 42877.58 47824.81 2015-03-23 21:53:15.000 082 21182.98 105.61 42877.60 47824.84 2015-03-23 21:53:16.000 082 21183.00 105.60 42877.57 47824.81 2015-03-23 21:53:17.000 082 21183.01 105.59 42877.55 47824.83 2015-03-23 21:53:18.000 082 21183.01 105.60 42877.57 47824.82 2015-03-23 21:53:19.000 082 21182.97 105.60 42877.57 47824.83 2015-03-23 21:53:20.000 082 21182.96 105.59 42877.55 47824.82 2015-03-23 21:53:21.000 082 21182.89 105.59 42877.54 47824.79 2015-03-23 21:53:22.000 082 21182.84 105.58 42877.56 47824.75 2015-03-23 21:53:23.000 082 21182.83 105.57 42877.53 47824.73 2015-03-23 21:53:24.000 082 21182.75 105.57 42877.50 47824.70 2015-03-23 21:53:25.000 082 21182.75 105.55 42877.46 47824.67 2015-03-23 21:53:26.000 082 21182.74 105.51 42877.46 47824.68 2015-03-23 21:53:27.000 082 21182.74 105.48 42877.49 47824.65 2015-03-23 21:53:28.000 082 21182.70 105.46 42877.50 47824.67 2015-03-23 21:53:29.000 082 21182.67 105.47 42877.51 47824.63 2015-03-23 21:53:30.000 082 21182.68 105.45 42877.51 47824.66 2015-03-23 21:53:31.000 082 21182.69 105.43 42877.51 47824.68 2015-03-23 21:53:32.000 082 21182.68 105.43 42877.52 47824.66 2015-03-23 21:53:33.000 082 21182.67 105.42 42877.54 47824.67 2015-03-23 21:53:34.000 082 21182.68 105.38 42877.56 47824.70 2015-03-23 21:53:35.000 082 21182.69 105.34 42877.62 47824.71 2015-03-23 21:53:36.000 082 21182.68 105.33 42877.60 47824.74 2015-03-23 21:53:37.000 082 21182.65 105.33 42877.66 47824.74 2015-03-23 21:53:38.000 082 21182.66 105.31 42877.64 47824.78 2015-03-23 21:53:39.000 082 21182.64 105.30 42877.64 47824.75 2015-03-23 21:53:40.000 082 21182.62 105.27 42877.68 47824.77 2015-03-23 21:53:41.000 082 21182.62 105.25 42877.67 47824.77 2015-03-23 21:53:42.000 082 21182.64 105.24 42877.69 47824.77 2015-03-23 21:53:43.000 082 21182.62 105.23 42877.70 47824.79 2015-03-23 21:53:44.000 082 21182.59 105.21 42877.69 47824.78 2015-03-23 21:53:45.000 082 21182.59 105.19 42877.69 47824.79 2015-03-23 21:53:46.000 082 21182.60 105.18 42877.72 47824.76 2015-03-23 21:53:47.000 082 21182.61 105.14 42877.72 47824.80 2015-03-23 21:53:48.000 082 21182.57 105.12 42877.72 47824.78 2015-03-23 21:53:49.000 082 21182.55 105.06 42877.71 47824.78 2015-03-23 21:53:50.000 082 21182.54 105.03 42877.71 47824.77 2015-03-23 21:53:51.000 082 21182.52 105.00 42877.75 47824.79 2015-03-23 21:53:52.000 082 21182.51 105.00 42877.77 47824.76 2015-03-23 21:53:53.000 082 21182.49 104.98 42877.78 47824.77 2015-03-23 21:53:54.000 082 21182.50 104.95 42877.78 47824.79 2015-03-23 21:53:55.000 082 21182.49 104.91 42877.83 47824.79 2015-03-23 21:53:56.000 082 21182.48 104.91 42877.84 47824.81 2015-03-23 21:53:57.000 082 21182.48 104.89 42877.86 47824.86 2015-03-23 21:53:58.000 082 21182.50 104.84 42877.91 47824.87 2015-03-23 21:53:59.000 082 21182.49 104.83 42877.92 47824.87 2015-03-23 21:54:00.000 082 21182.48 104.83 42877.93 47824.91 2015-03-23 21:54:01.000 082 21182.48 104.82 42877.93 47824.91 2015-03-23 21:54:02.000 082 21182.48 104.83 42877.94 47824.90 2015-03-23 21:54:03.000 082 21182.44 104.81 42877.90 47824.89 2015-03-23 21:54:04.000 082 21182.42 104.80 42877.91 47824.91 2015-03-23 21:54:05.000 082 21182.41 104.85 42877.90 47824.90 2015-03-23 21:54:06.000 082 21182.38 104.89 42877.87 47824.88 2015-03-23 21:54:07.000 082 21182.35 104.92 42877.85 47824.85 2015-03-23 21:54:08.000 082 21182.35 104.93 42877.85 47824.82 2015-03-23 21:54:09.000 082 21182.35 104.97 42877.82 47824.79 2015-03-23 21:54:10.000 082 21182.33 104.98 42877.83 47824.78 2015-03-23 21:54:11.000 082 21182.32 104.98 42877.78 47824.76 2015-03-23 21:54:12.000 082 21182.32 105.00 42877.76 47824.74 2015-03-23 21:54:13.000 082 21182.34 105.03 42877.79 47824.74 2015-03-23 21:54:14.000 082 21182.31 105.03 42877.78 47824.70 2015-03-23 21:54:15.000 082 21182.28 105.04 42877.75 47824.69 2015-03-23 21:54:16.000 082 21182.31 105.04 42877.73 47824.68 2015-03-23 21:54:17.000 082 21182.30 105.01 42877.75 47824.68 2015-03-23 21:54:18.000 082 21182.31 105.01 42877.75 47824.67 2015-03-23 21:54:19.000 082 21182.28 105.02 42877.74 47824.67 2015-03-23 21:54:20.000 082 21182.29 105.01 42877.74 47824.67 2015-03-23 21:54:21.000 082 21182.29 104.99 42877.71 47824.69 2015-03-23 21:54:22.000 082 21182.29 105.00 42877.70 47824.63 2015-03-23 21:54:23.000 082 21182.29 104.98 42877.67 47824.64 2015-03-23 21:54:24.000 082 21182.29 104.94 42877.70 47824.63 2015-03-23 21:54:25.000 082 21182.30 104.92 42877.71 47824.63 2015-03-23 21:54:26.000 082 21182.35 104.89 42877.69 47824.64 2015-03-23 21:54:27.000 082 21182.35 104.85 42877.70 47824.67 2015-03-23 21:54:28.000 082 21182.38 104.78 42877.74 47824.69 2015-03-23 21:54:29.000 082 21182.38 104.74 42877.77 47824.74 2015-03-23 21:54:30.000 082 21182.39 104.74 42877.76 47824.78 2015-03-23 21:54:31.000 082 21182.40 104.74 42877.81 47824.78 2015-03-23 21:54:32.000 082 21182.35 104.76 42877.78 47824.78 2015-03-23 21:54:33.000 082 21182.32 104.79 42877.79 47824.78 2015-03-23 21:54:34.000 082 21182.31 104.79 42877.81 47824.74 2015-03-23 21:54:35.000 082 21182.29 104.77 42877.80 47824.73 2015-03-23 21:54:36.000 082 21182.27 104.76 42877.80 47824.75 2015-03-23 21:54:37.000 082 21182.31 104.74 42877.80 47824.74 2015-03-23 21:54:38.000 082 21182.31 104.73 42877.80 47824.72 2015-03-23 21:54:39.000 082 21182.28 104.73 42877.81 47824.73 2015-03-23 21:54:40.000 082 21182.30 104.72 42877.78 47824.72 2015-03-23 21:54:41.000 082 21182.31 104.72 42877.75 47824.70 2015-03-23 21:54:42.000 082 21182.29 104.72 42877.77 47824.71 2015-03-23 21:54:43.000 082 21182.26 104.68 42877.78 47824.70 2015-03-23 21:54:44.000 082 21182.23 104.69 42877.79 47824.71 2015-03-23 21:54:45.000 082 21182.20 104.71 42877.79 47824.67 2015-03-23 21:54:46.000 082 21182.16 104.72 42877.77 47824.63 2015-03-23 21:54:47.000 082 21182.12 104.75 42877.77 47824.67 2015-03-23 21:54:48.000 082 21182.05 104.82 42877.75 47824.61 2015-03-23 21:54:49.000 082 21182.00 104.87 42877.68 47824.55 2015-03-23 21:54:50.000 082 21181.96 104.90 42877.61 47824.47 2015-03-23 21:54:51.000 082 21181.97 104.89 42877.54 47824.43 2015-03-23 21:54:52.000 082 21181.95 104.89 42877.55 47824.42 2015-03-23 21:54:53.000 082 21181.92 104.88 42877.53 47824.35 2015-03-23 21:54:54.000 082 21181.87 104.89 42877.53 47824.34 2015-03-23 21:54:55.000 082 21181.88 104.85 42877.52 47824.30 2015-03-23 21:54:56.000 082 21181.89 104.84 42877.53 47824.28 2015-03-23 21:54:57.000 082 21181.85 104.84 42877.46 47824.27 2015-03-23 21:54:58.000 082 21181.85 104.83 42877.46 47824.26 2015-03-23 21:54:59.000 082 21181.83 104.81 42877.47 47824.22 2015-03-23 21:55:00.000 082 21181.82 104.81 42877.42 47824.17 2015-03-23 21:55:01.000 082 21181.78 104.81 42877.39 47824.18 2015-03-23 21:55:02.000 082 21181.80 104.80 42877.36 47824.16 2015-03-23 21:55:03.000 082 21181.83 104.77 42877.35 47824.14 2015-03-23 21:55:04.000 082 21181.83 104.78 42877.36 47824.10 2015-03-23 21:55:05.000 082 21181.82 104.77 42877.35 47824.09 2015-03-23 21:55:06.000 082 21181.83 104.75 42877.35 47824.11 2015-03-23 21:55:07.000 082 21181.83 104.75 42877.30 47824.10 2015-03-23 21:55:08.000 082 21181.86 104.73 42877.30 47824.11 2015-03-23 21:55:09.000 082 21181.86 104.68 42877.31 47824.10 2015-03-23 21:55:10.000 082 21181.88 104.63 42877.35 47824.11 2015-03-23 21:55:11.000 082 21181.88 104.62 42877.37 47824.13 2015-03-23 21:55:12.000 082 21181.88 104.62 42877.35 47824.15 2015-03-23 21:55:13.000 082 21181.86 104.60 42877.41 47824.15 2015-03-23 21:55:14.000 082 21181.83 104.62 42877.41 47824.17 2015-03-23 21:55:15.000 082 21181.83 104.58 42877.43 47824.17 2015-03-23 21:55:16.000 082 21181.83 104.56 42877.43 47824.18 2015-03-23 21:55:17.000 082 21181.86 104.55 42877.45 47824.17 2015-03-23 21:55:18.000 082 21181.85 104.55 42877.43 47824.19 2015-03-23 21:55:19.000 082 21181.86 104.56 42877.43 47824.18 2015-03-23 21:55:20.000 082 21181.86 104.56 42877.40 47824.17 2015-03-23 21:55:21.000 082 21181.87 104.54 42877.39 47824.17 2015-03-23 21:55:22.000 082 21181.87 104.53 42877.39 47824.16 2015-03-23 21:55:23.000 082 21181.85 104.53 42877.37 47824.14 2015-03-23 21:55:24.000 082 21181.79 104.55 42877.39 47824.14 2015-03-23 21:55:25.000 082 21181.79 104.54 42877.35 47824.14 2015-03-23 21:55:26.000 082 21181.82 104.55 42877.35 47824.11 2015-03-23 21:55:27.000 082 21181.78 104.54 42877.32 47824.11 2015-03-23 21:55:28.000 082 21181.77 104.54 42877.33 47824.08 2015-03-23 21:55:29.000 082 21181.76 104.54 42877.35 47824.06 2015-03-23 21:55:30.000 082 21181.75 104.51 42877.29 47824.06 2015-03-23 21:55:31.000 082 21181.75 104.51 42877.29 47824.03 2015-03-23 21:55:32.000 082 21181.74 104.51 42877.31 47824.05 2015-03-23 21:55:33.000 082 21181.75 104.51 42877.30 47824.02 2015-03-23 21:55:34.000 082 21181.75 104.50 42877.27 47824.02 2015-03-23 21:55:35.000 082 21181.73 104.51 42877.28 47824.01 2015-03-23 21:55:36.000 082 21181.69 104.50 42877.27 47823.99 2015-03-23 21:55:37.000 082 21181.69 104.51 42877.26 47823.99 2015-03-23 21:55:38.000 082 21181.69 104.48 42877.25 47823.99 2015-03-23 21:55:39.000 082 21181.71 104.47 42877.28 47824.00 2015-03-23 21:55:40.000 082 21181.69 104.44 42877.27 47823.99 2015-03-23 21:55:41.000 082 21181.68 104.44 42877.26 47824.00 2015-03-23 21:55:42.000 082 21181.68 104.40 42877.29 47824.00 2015-03-23 21:55:43.000 082 21181.64 104.40 42877.32 47824.02 2015-03-23 21:55:44.000 082 21181.62 104.36 42877.33 47824.02 2015-03-23 21:55:45.000 082 21181.59 104.35 42877.33 47824.03 2015-03-23 21:55:46.000 082 21181.61 104.37 42877.37 47824.02 2015-03-23 21:55:47.000 082 21181.60 104.34 42877.41 47824.04 2015-03-23 21:55:48.000 082 21181.57 104.35 42877.40 47824.06 2015-03-23 21:55:49.000 082 21181.54 104.39 42877.41 47824.03 2015-03-23 21:55:50.000 082 21181.54 104.40 42877.40 47824.00 2015-03-23 21:55:51.000 082 21181.49 104.41 42877.36 47823.98 2015-03-23 21:55:52.000 082 21181.50 104.41 42877.37 47824.01 2015-03-23 21:55:53.000 082 21181.50 104.40 42877.36 47823.98 2015-03-23 21:55:54.000 082 21181.46 104.41 42877.41 47823.97 2015-03-23 21:55:55.000 082 21181.43 104.40 42877.39 47823.96 2015-03-23 21:55:56.000 082 21181.40 104.42 42877.40 47823.98 2015-03-23 21:55:57.000 082 21181.39 104.41 42877.44 47823.98 2015-03-23 21:55:58.000 082 21181.39 104.40 42877.43 47823.96 2015-03-23 21:55:59.000 082 21181.39 104.39 42877.46 47824.00 2015-03-23 21:56:00.000 082 21181.37 104.39 42877.46 47824.01 2015-03-23 21:56:01.000 082 21181.37 104.39 42877.45 47824.00 2015-03-23 21:56:02.000 082 21181.38 104.39 42877.46 47824.00 2015-03-23 21:56:03.000 082 21181.39 104.42 42877.48 47824.03 2015-03-23 21:56:04.000 082 21181.39 104.41 42877.46 47824.00 2015-03-23 21:56:05.000 082 21181.38 104.41 42877.47 47824.04 2015-03-23 21:56:06.000 082 21181.40 104.39 42877.46 47824.02 2015-03-23 21:56:07.000 082 21181.41 104.37 42877.48 47824.02 2015-03-23 21:56:08.000 082 21181.40 104.40 42877.47 47824.01 2015-03-23 21:56:09.000 082 21181.42 104.39 42877.45 47824.01 2015-03-23 21:56:10.000 082 21181.44 104.37 42877.40 47824.00 2015-03-23 21:56:11.000 082 21181.42 104.38 42877.41 47824.03 2015-03-23 21:56:12.000 082 21181.45 104.39 42877.46 47824.01 2015-03-23 21:56:13.000 082 21181.46 104.37 42877.42 47824.02 2015-03-23 21:56:14.000 082 21181.43 104.38 42877.38 47824.02 2015-03-23 21:56:15.000 082 21181.43 104.35 42877.42 47823.99 2015-03-23 21:56:16.000 082 21181.45 104.33 42877.39 47824.01 2015-03-23 21:56:17.000 082 21181.48 104.32 42877.42 47824.00 2015-03-23 21:56:18.000 082 21181.50 104.32 42877.42 47824.00 2015-03-23 21:56:19.000 082 21181.47 104.32 42877.41 47823.99 2015-03-23 21:56:20.000 082 21181.45 104.34 42877.41 47824.00 2015-03-23 21:56:21.000 082 21181.45 104.34 42877.37 47823.99 2015-03-23 21:56:22.000 082 21181.45 104.36 42877.34 47823.97 2015-03-23 21:56:23.000 082 21181.42 104.34 42877.36 47823.94 2015-03-23 21:56:24.000 082 21181.44 104.32 42877.34 47823.95 2015-03-23 21:56:25.000 082 21181.44 104.32 42877.34 47823.97 2015-03-23 21:56:26.000 082 21181.42 104.30 42877.36 47823.95 2015-03-23 21:56:27.000 082 21181.45 104.30 42877.36 47823.94 2015-03-23 21:56:28.000 082 21181.44 104.31 42877.33 47823.95 2015-03-23 21:56:29.000 082 21181.43 104.30 42877.32 47823.94 2015-03-23 21:56:30.000 082 21181.42 104.31 42877.31 47823.94 2015-03-23 21:56:31.000 082 21181.42 104.28 42877.29 47823.92 2015-03-23 21:56:32.000 082 21181.44 104.27 42877.29 47823.90 2015-03-23 21:56:33.000 082 21181.44 104.24 42877.32 47823.92 2015-03-23 21:56:34.000 082 21181.46 104.23 42877.28 47823.90 2015-03-23 21:56:35.000 082 21181.48 104.22 42877.29 47823.92 2015-03-23 21:56:36.000 082 21181.48 104.22 42877.30 47823.94 2015-03-23 21:56:37.000 082 21181.48 104.21 42877.30 47823.94 2015-03-23 21:56:38.000 082 21181.48 104.19 42877.30 47823.93 2015-03-23 21:56:39.000 082 21181.48 104.22 42877.27 47823.93 2015-03-23 21:56:40.000 082 21181.48 104.22 42877.28 47823.93 2015-03-23 21:56:41.000 082 21181.47 104.22 42877.33 47823.92 2015-03-23 21:56:42.000 082 21181.48 104.22 42877.34 47823.92 2015-03-23 21:56:43.000 082 21181.47 104.22 42877.31 47823.91 2015-03-23 21:56:44.000 082 21181.44 104.23 42877.30 47823.90 2015-03-23 21:56:45.000 082 21181.41 104.24 42877.29 47823.90 2015-03-23 21:56:46.000 082 21181.41 104.23 42877.30 47823.86 2015-03-23 21:56:47.000 082 21181.39 104.19 42877.31 47823.85 2015-03-23 21:56:48.000 082 21181.38 104.18 42877.29 47823.88 2015-03-23 21:56:49.000 082 21181.35 104.19 42877.30 47823.87 2015-03-23 21:56:50.000 082 21181.35 104.16 42877.31 47823.85 2015-03-23 21:56:51.000 082 21181.35 104.17 42877.29 47823.86 2015-03-23 21:56:52.000 082 21181.30 104.18 42877.27 47823.83 2015-03-23 21:56:53.000 082 21181.32 104.15 42877.26 47823.85 2015-03-23 21:56:54.000 082 21181.32 104.11 42877.28 47823.82 2015-03-23 21:56:55.000 082 21181.31 104.12 42877.28 47823.84 2015-03-23 21:56:56.000 082 21181.29 104.12 42877.29 47823.84 2015-03-23 21:56:57.000 082 21181.29 104.08 42877.30 47823.82 2015-03-23 21:56:58.000 082 21181.28 104.04 42877.31 47823.84 2015-03-23 21:56:59.000 082 21181.29 104.02 42877.28 47823.84 2015-03-23 21:57:00.000 082 21181.28 103.98 42877.26 47823.83 2015-03-23 21:57:01.000 082 21181.27 103.96 42877.26 47823.84 2015-03-23 21:57:02.000 082 21181.28 103.95 42877.27 47823.84 2015-03-23 21:57:03.000 082 21181.27 103.94 42877.26 47823.85 2015-03-23 21:57:04.000 082 21181.33 103.90 42877.28 47823.86 2015-03-23 21:57:05.000 082 21181.37 103.88 42877.31 47823.88 2015-03-23 21:57:06.000 082 21181.36 103.83 42877.34 47823.90 2015-03-23 21:57:07.000 082 21181.39 103.80 42877.36 47823.92 2015-03-23 21:57:08.000 082 21181.44 103.77 42877.39 47823.94 2015-03-23 21:57:09.000 082 21181.46 103.77 42877.37 47823.98 2015-03-23 21:57:10.000 082 21181.46 103.72 42877.38 47824.00 2015-03-23 21:57:11.000 082 21181.49 103.70 42877.40 47824.01 2015-03-23 21:57:12.000 082 21181.51 103.68 42877.38 47824.02 2015-03-23 21:57:13.000 082 21181.50 103.67 42877.37 47824.03 2015-03-23 21:57:14.000 082 21181.52 103.66 42877.40 47824.04 2015-03-23 21:57:15.000 082 21181.59 103.59 42877.39 47824.05 2015-03-23 21:57:16.000 082 21181.60 103.58 42877.38 47824.07 2015-03-23 21:57:17.000 082 21181.61 103.54 42877.42 47824.08 2015-03-23 21:57:18.000 082 21181.63 103.54 42877.45 47824.13 2015-03-23 21:57:19.000 082 21181.66 103.52 42877.45 47824.12 2015-03-23 21:57:20.000 082 21181.68 103.51 42877.45 47824.13 2015-03-23 21:57:21.000 082 21181.68 103.49 42877.43 47824.16 2015-03-23 21:57:22.000 082 21181.73 103.46 42877.45 47824.18 2015-03-23 21:57:23.000 082 21181.74 103.45 42877.45 47824.21 2015-03-23 21:57:24.000 082 21181.78 103.39 42877.48 47824.23 2015-03-23 21:57:25.000 082 21181.85 103.38 42877.45 47824.23 2015-03-23 21:57:26.000 082 21181.83 103.36 42877.47 47824.26 2015-03-23 21:57:27.000 082 21181.88 103.36 42877.51 47824.28 2015-03-23 21:57:28.000 082 21181.92 103.35 42877.49 47824.32 2015-03-23 21:57:29.000 082 21181.95 103.32 42877.51 47824.33 2015-03-23 21:57:30.000 082 21181.97 103.31 42877.52 47824.35 2015-03-23 21:57:31.000 082 21181.99 103.30 42877.52 47824.37 2015-03-23 21:57:32.000 082 21182.00 103.31 42877.52 47824.36 2015-03-23 21:57:33.000 082 21182.01 103.32 42877.50 47824.36 2015-03-23 21:57:34.000 082 21182.01 103.34 42877.48 47824.35 2015-03-23 21:57:35.000 082 21182.01 103.33 42877.48 47824.32 2015-03-23 21:57:36.000 082 21182.02 103.32 42877.46 47824.33 2015-03-23 21:57:37.000 082 21182.01 103.31 42877.44 47824.29 2015-03-23 21:57:38.000 082 21182.00 103.29 42877.41 47824.28 2015-03-23 21:57:39.000 082 21182.02 103.30 42877.41 47824.26 2015-03-23 21:57:40.000 082 21182.04 103.27 42877.35 47824.27 2015-03-23 21:57:41.000 082 21182.05 103.29 42877.34 47824.24 2015-03-23 21:57:42.000 082 21182.06 103.28 42877.32 47824.23 2015-03-23 21:57:43.000 082 21182.09 103.25 42877.30 47824.24 2015-03-23 21:57:44.000 082 21182.13 103.22 42877.31 47824.23 2015-03-23 21:57:45.000 082 21182.16 103.21 42877.29 47824.22 2015-03-23 21:57:46.000 082 21182.17 103.21 42877.31 47824.25 2015-03-23 21:57:47.000 082 21182.15 103.23 42877.28 47824.22 2015-03-23 21:57:48.000 082 21182.18 103.20 42877.30 47824.23 2015-03-23 21:57:49.000 082 21182.19 103.17 42877.30 47824.23 2015-03-23 21:57:50.000 082 21182.25 103.12 42877.27 47824.22 2015-03-23 21:57:51.000 082 21182.22 103.07 42877.33 47824.27 2015-03-23 21:57:52.000 082 21182.27 103.05 42877.30 47824.28 2015-03-23 21:57:53.000 082 21182.28 103.03 42877.25 47824.29 2015-03-23 21:57:54.000 082 21182.31 103.00 42877.26 47824.30 2015-03-23 21:57:55.000 082 21182.34 103.01 42877.28 47824.29 2015-03-23 21:57:56.000 082 21182.34 102.96 42877.26 47824.31 2015-03-23 21:57:57.000 082 21182.37 102.92 42877.24 47824.30 2015-03-23 21:57:58.000 082 21182.44 102.85 42877.27 47824.32 2015-03-23 21:57:59.000 082 21182.46 102.83 42877.25 47824.33 2015-03-23 21:58:00.000 082 21182.49 102.85 42877.27 47824.33 2015-03-23 21:58:01.000 082 21182.51 102.83 42877.24 47824.34 2015-03-23 21:58:02.000 082 21182.51 102.84 42877.25 47824.38 2015-03-23 21:58:03.000 082 21182.50 102.86 42877.21 47824.34 2015-03-23 21:58:04.000 082 21182.51 102.85 42877.16 47824.31 2015-03-23 21:58:05.000 082 21182.52 102.83 42877.17 47824.28 2015-03-23 21:58:06.000 082 21182.55 102.80 42877.15 47824.26 2015-03-23 21:58:07.000 082 21182.54 102.79 42877.10 47824.25 2015-03-23 21:58:08.000 082 21182.57 102.79 42877.09 47824.23 2015-03-23 21:58:09.000 082 21182.59 102.74 42877.09 47824.22 2015-03-23 21:58:10.000 082 21182.62 102.69 42877.09 47824.26 2015-03-23 21:58:11.000 082 21182.66 102.65 42877.09 47824.24 2015-03-23 21:58:12.000 082 21182.68 102.60 42877.10 47824.28 2015-03-23 21:58:13.000 082 21182.70 102.57 42877.10 47824.28 2015-03-23 21:58:14.000 082 21182.71 102.52 42877.07 47824.30 2015-03-23 21:58:15.000 082 21182.74 102.50 42877.11 47824.29 2015-03-23 21:58:16.000 082 21182.76 102.48 42877.10 47824.30 2015-03-23 21:58:17.000 082 21182.77 102.41 42877.09 47824.32 2015-03-23 21:58:18.000 082 21182.79 102.36 42877.11 47824.32 2015-03-23 21:58:19.000 082 21182.83 102.30 42877.16 47824.35 2015-03-23 21:58:20.000 082 21182.85 102.25 42877.15 47824.38 2015-03-23 21:58:21.000 082 21182.91 102.22 42877.11 47824.39 2015-03-23 21:58:22.000 082 21182.92 102.19 42877.12 47824.40 2015-03-23 21:58:23.000 082 21182.91 102.17 42877.13 47824.40 2015-03-23 21:58:24.000 082 21182.95 102.12 42877.12 47824.43 2015-03-23 21:58:25.000 082 21182.98 102.08 42877.12 47824.43 2015-03-23 21:58:26.000 082 21183.03 102.07 42877.10 47824.43 2015-03-23 21:58:27.000 082 21183.03 102.05 42877.06 47824.41 2015-03-23 21:58:28.000 082 21183.05 102.04 42877.06 47824.43 2015-03-23 21:58:29.000 082 21183.08 102.00 42877.06 47824.42 2015-03-23 21:58:30.000 082 21183.10 101.95 42877.07 47824.43 2015-03-23 21:58:31.000 082 21183.13 101.88 42877.08 47824.47 2015-03-23 21:58:32.000 082 21183.18 101.85 42877.09 47824.47 2015-03-23 21:58:33.000 082 21183.19 101.84 42877.07 47824.47 2015-03-23 21:58:34.000 082 21183.22 101.81 42877.03 47824.48 2015-03-23 21:58:35.000 082 21183.24 101.77 42877.04 47824.49 2015-03-23 21:58:36.000 082 21183.28 101.73 42877.05 47824.52 2015-03-23 21:58:37.000 082 21183.33 101.68 42877.02 47824.50 2015-03-23 21:58:38.000 082 21183.38 101.65 42877.03 47824.52 2015-03-23 21:58:39.000 082 21183.37 101.62 42877.08 47824.51 2015-03-23 21:58:40.000 082 21183.41 101.61 42877.07 47824.54 2015-03-23 21:58:41.000 082 21183.45 101.59 42877.02 47824.53 2015-03-23 21:58:42.000 082 21183.50 101.56 42877.02 47824.58 2015-03-23 21:58:43.000 082 21183.51 101.53 42877.02 47824.60 2015-03-23 21:58:44.000 082 21183.57 101.48 42877.05 47824.59 2015-03-23 21:58:45.000 082 21183.57 101.44 42877.04 47824.61 2015-03-23 21:58:46.000 082 21183.62 101.38 42877.04 47824.61 2015-03-23 21:58:47.000 082 21183.63 101.35 42877.02 47824.65 2015-03-23 21:58:48.000 082 21183.67 101.30 42877.02 47824.64 2015-03-23 21:58:49.000 082 21183.69 101.28 42877.00 47824.64 2015-03-23 21:58:50.000 082 21183.73 101.25 42876.97 47824.66 2015-03-23 21:58:51.000 082 21183.77 101.21 42876.98 47824.67 2015-03-23 21:58:52.000 082 21183.79 101.19 42877.01 47824.67 2015-03-23 21:58:53.000 082 21183.82 101.14 42877.03 47824.70 2015-03-23 21:58:54.000 082 21183.85 101.11 42877.04 47824.71 2015-03-23 21:58:55.000 082 21183.88 101.10 42877.01 47824.75 2015-03-23 21:58:56.000 082 21183.91 101.05 42877.03 47824.74 2015-03-23 21:58:57.000 082 21183.95 101.01 42877.07 47824.77 2015-03-23 21:58:58.000 082 21183.95 100.99 42877.01 47824.76 2015-03-23 21:58:59.000 082 21183.99 100.98 42877.02 47824.78 2015-03-23 21:59:00.000 082 21184.01 100.97 42877.01 47824.79 2015-03-23 21:59:01.000 082 21184.06 100.95 42876.98 47824.79 2015-03-23 21:59:02.000 082 21184.08 100.91 42876.97 47824.82 2015-03-23 21:59:03.000 082 21184.08 100.89 42876.98 47824.77 2015-03-23 21:59:04.000 082 21184.11 100.83 42876.98 47824.80 2015-03-23 21:59:05.000 082 21184.16 100.80 42876.98 47824.79 2015-03-23 21:59:06.000 082 21184.19 100.77 42876.95 47824.79 2015-03-23 21:59:07.000 082 21184.21 100.75 42876.90 47824.82 2015-03-23 21:59:08.000 082 21184.18 100.70 42876.90 47824.80 2015-03-23 21:59:09.000 082 21184.16 100.66 42876.93 47824.81 2015-03-23 21:59:10.000 082 21184.20 100.62 42876.97 47824.82 2015-03-23 21:59:11.000 082 21184.22 100.59 42876.98 47824.84 2015-03-23 21:59:12.000 082 21184.25 100.55 42876.97 47824.85 2015-03-23 21:59:13.000 082 21184.26 100.50 42877.00 47824.89 2015-03-23 21:59:14.000 082 21184.28 100.44 42877.01 47824.90 2015-03-23 21:59:15.000 082 21184.31 100.42 42877.05 47824.93 2015-03-23 21:59:16.000 082 21184.36 100.41 42877.03 47824.95 2015-03-23 21:59:17.000 082 21184.38 100.41 42877.02 47824.97 2015-03-23 21:59:18.000 082 21184.41 100.37 42877.01 47824.97 2015-03-23 21:59:19.000 082 21184.42 100.35 42877.06 47824.98 2015-03-23 21:59:20.000 082 21184.44 100.33 42877.01 47824.96 2015-03-23 21:59:21.000 082 21184.40 100.35 42876.99 47824.97 2015-03-23 21:59:22.000 082 21184.42 100.32 42876.99 47824.97 2015-03-23 21:59:23.000 082 21184.44 100.30 42876.98 47824.96 2015-03-23 21:59:24.000 082 21184.46 100.28 42876.97 47824.97 2015-03-23 21:59:25.000 082 21184.47 100.27 42876.95 47824.96 2015-03-23 21:59:26.000 082 21184.49 100.24 42876.94 47824.96 2015-03-23 21:59:27.000 082 21184.53 100.23 42876.95 47824.95 2015-03-23 21:59:28.000 082 21184.58 100.19 42876.96 47824.97 2015-03-23 21:59:29.000 082 21184.61 100.16 42876.96 47824.98 2015-03-23 21:59:30.000 082 21184.66 100.08 42876.96 47825.01 2015-03-23 21:59:31.000 082 21184.70 100.01 42876.96 47825.04 2015-03-23 21:59:32.000 082 21184.70 99.96 42877.00 47825.05 2015-03-23 21:59:33.000 082 21184.72 99.93 42877.03 47825.08 2015-03-23 21:59:34.000 082 21184.76 99.89 42877.01 47825.13 2015-03-23 21:59:35.000 082 21184.78 99.85 42877.04 47825.14 2015-03-23 21:59:36.000 082 21184.83 99.82 42877.06 47825.18 2015-03-23 21:59:37.000 082 21184.83 99.77 42877.09 47825.19 2015-03-23 21:59:38.000 082 21184.82 99.75 42877.11 47825.23 2015-03-23 21:59:39.000 082 21184.84 99.71 42877.14 47825.26 2015-03-23 21:59:40.000 082 21184.87 99.71 42877.11 47825.30 2015-03-23 21:59:41.000 082 21184.86 99.66 42877.13 47825.30 2015-03-23 21:59:42.000 082 21184.88 99.64 42877.17 47825.30 2015-03-23 21:59:43.000 082 21184.88 99.63 42877.15 47825.33 2015-03-23 21:59:44.000 082 21184.90 99.64 42877.16 47825.32 2015-03-23 21:59:45.000 082 21184.89 99.64 42877.14 47825.34 2015-03-23 21:59:46.000 082 21184.91 99.65 42877.17 47825.34 2015-03-23 21:59:47.000 082 21184.91 99.63 42877.16 47825.36 2015-03-23 21:59:48.000 082 21184.91 99.62 42877.13 47825.33 2015-03-23 21:59:49.000 082 21184.92 99.62 42877.12 47825.32 2015-03-23 21:59:50.000 082 21184.95 99.61 42877.14 47825.34 2015-03-23 21:59:51.000 082 21184.96 99.61 42877.13 47825.34 2015-03-23 21:59:52.000 082 21184.94 99.60 42877.14 47825.33 2015-03-23 21:59:53.000 082 21184.91 99.59 42877.17 47825.35 2015-03-23 21:59:54.000 082 21184.93 99.59 42877.18 47825.32 2015-03-23 21:59:55.000 082 21184.92 99.57 42877.16 47825.33 2015-03-23 21:59:56.000 082 21184.94 99.55 42877.19 47825.35 2015-03-23 21:59:57.000 082 21184.93 99.52 42877.18 47825.36 2015-03-23 21:59:58.000 082 21184.94 99.49 42877.20 47825.36 2015-03-23 21:59:59.000 082 21184.94 99.48 42877.22 47825.40 2015-03-23 22:00:00.000 082 21184.95 99.49 42877.22 47825.42 2015-03-23 22:00:01.000 082 21184.98 99.49 42877.26 47825.41 2015-03-23 22:00:02.000 082 21184.99 99.49 42877.23 47825.44 2015-03-23 22:00:03.000 082 21185.00 99.52 42877.22 47825.44 2015-03-23 22:00:04.000 082 21185.00 99.51 42877.22 47825.45 2015-03-23 22:00:05.000 082 21185.00 99.49 42877.22 47825.44 2015-03-23 22:00:06.000 082 21184.99 99.49 42877.24 47825.45 2015-03-23 22:00:07.000 082 21185.02 99.51 42877.23 47825.44 2015-03-23 22:00:08.000 082 21185.04 99.50 42877.20 47825.45 2015-03-23 22:00:09.000 082 21185.02 99.51 42877.18 47825.44 2015-03-23 22:00:10.000 082 21185.00 99.53 42877.20 47825.46 2015-03-23 22:00:11.000 082 21185.05 99.52 42877.20 47825.42 2015-03-23 22:00:12.000 082 21185.03 99.54 42877.16 47825.39 2015-03-23 22:00:13.000 082 21185.03 99.56 42877.17 47825.39 2015-03-23 22:00:14.000 082 21185.07 99.54 42877.15 47825.38 2015-03-23 22:00:15.000 082 21185.05 99.56 42877.15 47825.39 2015-03-23 22:00:16.000 082 21185.04 99.54 42877.16 47825.36 2015-03-23 22:00:17.000 082 21185.05 99.51 42877.13 47825.37 2015-03-23 22:00:18.000 082 21185.07 99.49 42877.10 47825.35 2015-03-23 22:00:19.000 082 21185.05 99.49 42877.07 47825.35 2015-03-23 22:00:20.000 082 21185.09 99.47 42877.05 47825.35 2015-03-23 22:00:21.000 082 21185.09 99.45 42877.04 47825.33 2015-03-23 22:00:22.000 082 21185.09 99.45 42877.07 47825.34 2015-03-23 22:00:23.000 082 21185.07 99.44 42877.04 47825.32 2015-03-23 22:00:24.000 082 21185.04 99.47 42877.02 47825.30 2015-03-23 22:00:25.000 082 21185.02 99.52 42876.97 47825.28 2015-03-23 22:00:26.000 082 21185.00 99.53 42876.98 47825.22 2015-03-23 22:00:27.000 082 21185.00 99.54 42876.90 47825.16 2015-03-23 22:00:28.000 082 21184.98 99.55 42876.88 47825.14 2015-03-23 22:00:29.000 082 21185.00 99.49 42876.88 47825.11 2015-03-23 22:00:30.000 082 21185.03 99.45 42876.87 47825.11 2015-03-23 22:00:31.000 082 21185.03 99.46 42876.85 47825.09 2015-03-23 22:00:32.000 082 21185.05 99.44 42876.87 47825.09 2015-03-23 22:00:33.000 082 21185.13 99.38 42876.88 47825.12 2015-03-23 22:00:34.000 082 21185.19 99.33 42876.89 47825.14 2015-03-23 22:00:35.000 082 21185.25 99.26 42876.92 47825.21 2015-03-23 22:00:36.000 082 21185.32 99.22 42876.95 47825.25 2015-03-23 22:00:37.000 082 21185.41 99.15 42876.98 47825.34 2015-03-23 22:00:38.000 082 21185.48 99.10 42877.03 47825.38 2015-03-23 22:00:39.000 082 21185.55 99.08 42877.03 47825.42 2015-03-23 22:00:40.000 082 21185.58 99.06 42877.06 47825.46 2015-03-23 22:00:41.000 082 21185.63 99.02 42877.05 47825.52 2015-03-23 22:00:42.000 082 21185.67 99.01 42877.07 47825.55 2015-03-23 22:00:43.000 082 21185.70 98.99 42877.07 47825.59 2015-03-23 22:00:44.000 082 21185.71 98.96 42877.06 47825.63 2015-03-23 22:00:45.000 082 21185.72 98.94 42877.04 47825.61 2015-03-23 22:00:46.000 082 21185.73 98.95 42877.04 47825.60 2015-03-23 22:00:47.000 082 21185.74 98.97 42877.07 47825.63 2015-03-23 22:00:48.000 082 21185.75 98.95 42877.08 47825.63 2015-03-23 22:00:49.000 082 21185.76 98.91 42877.09 47825.63 2015-03-23 22:00:50.000 082 21185.76 98.90 42877.06 47825.63 2015-03-23 22:00:51.000 082 21185.76 98.91 42877.04 47825.61 2015-03-23 22:00:52.000 082 21185.76 98.95 42877.03 47825.64 2015-03-23 22:00:53.000 082 21185.74 98.96 42877.04 47825.62 2015-03-23 22:00:54.000 082 21185.77 98.94 42877.05 47825.63 2015-03-23 22:00:55.000 082 21185.77 98.92 42877.04 47825.60 2015-03-23 22:00:56.000 082 21185.75 98.92 42877.03 47825.60 2015-03-23 22:00:57.000 082 21185.76 98.92 42877.02 47825.62 2015-03-23 22:00:58.000 082 21185.76 98.90 42877.05 47825.63 2015-03-23 22:00:59.000 082 21185.81 98.92 42877.04 47825.62 2015-03-23 22:01:00.000 082 21185.79 98.95 42877.03 47825.61 2015-03-23 22:01:01.000 082 21185.78 98.97 42877.01 47825.60 2015-03-23 22:01:02.000 082 21185.78 99.04 42876.95 47825.56 2015-03-23 22:01:03.000 082 21185.80 99.04 42876.94 47825.53 2015-03-23 22:01:04.000 082 21185.79 99.05 42876.91 47825.52 2015-03-23 22:01:05.000 082 21185.76 99.06 42876.88 47825.48 2015-03-23 22:01:06.000 082 21185.76 99.05 42876.87 47825.45 2015-03-23 22:01:07.000 082 21185.81 99.07 42876.84 47825.42 2015-03-23 22:01:08.000 082 21185.77 99.05 42876.81 47825.42 2015-03-23 22:01:09.000 082 21185.73 99.05 42876.79 47825.41 2015-03-23 22:01:10.000 082 21185.73 99.07 42876.75 47825.37 2015-03-23 22:01:11.000 082 21185.74 99.12 42876.74 47825.33 2015-03-23 22:01:12.000 082 21185.72 99.13 42876.73 47825.30 2015-03-23 22:01:13.000 082 21185.68 99.14 42876.67 47825.27 2015-03-23 22:01:14.000 082 21185.68 99.14 42876.64 47825.21 2015-03-23 22:01:15.000 082 21185.66 99.16 42876.60 47825.16 2015-03-23 22:01:16.000 082 21185.66 99.17 42876.59 47825.14 2015-03-23 22:01:17.000 082 21185.64 99.14 42876.57 47825.13 2015-03-23 22:01:18.000 082 21185.64 99.10 42876.57 47825.10 2015-03-23 22:01:19.000 082 21185.64 99.05 42876.61 47825.12 2015-03-23 22:01:20.000 082 21185.61 99.01 42876.63 47825.10 2015-03-23 22:01:21.000 082 21185.62 98.95 42876.63 47825.14 2015-03-23 22:01:22.000 082 21185.59 98.93 42876.66 47825.16 2015-03-23 22:01:23.000 082 21185.62 98.94 42876.64 47825.18 2015-03-23 22:01:24.000 082 21185.63 98.92 42876.65 47825.18 2015-03-23 22:01:25.000 082 21185.68 98.91 42876.68 47825.22 2015-03-23 22:01:26.000 082 21185.69 98.87 42876.71 47825.22 2015-03-23 22:01:27.000 082 21185.71 98.83 42876.71 47825.23 2015-03-23 22:01:28.000 082 21185.71 98.82 42876.71 47825.28 2015-03-23 22:01:29.000 082 21185.73 98.83 42876.71 47825.28 2015-03-23 22:01:30.000 082 21185.68 98.87 42876.73 47825.28 2015-03-23 22:01:31.000 082 21185.67 98.89 42876.69 47825.28 2015-03-23 22:01:32.000 082 21185.69 98.90 42876.67 47825.26 2015-03-23 22:01:33.000 082 21185.68 98.92 42876.66 47825.26 2015-03-23 22:01:34.000 082 21185.69 98.93 42876.63 47825.23 2015-03-23 22:01:35.000 082 21185.67 98.94 42876.60 47825.23 2015-03-23 22:01:36.000 082 21185.67 98.93 42876.61 47825.24 2015-03-23 22:01:37.000 082 21185.66 98.93 42876.62 47825.23 2015-03-23 22:01:38.000 082 21185.71 98.89 42876.64 47825.23 2015-03-23 22:01:39.000 082 21185.72 98.89 42876.64 47825.23 2015-03-23 22:01:40.000 082 21185.70 98.87 42876.65 47825.26 2015-03-23 22:01:41.000 082 21185.70 98.90 42876.67 47825.25 2015-03-23 22:01:42.000 082 21185.74 98.90 42876.66 47825.24 2015-03-23 22:01:43.000 082 21185.74 98.92 42876.65 47825.25 2015-03-23 22:01:44.000 082 21185.74 98.92 42876.64 47825.23 2015-03-23 22:01:45.000 082 21185.73 98.91 42876.65 47825.24 2015-03-23 22:01:46.000 082 21185.74 98.89 42876.69 47825.23 2015-03-23 22:01:47.000 082 21185.77 98.88 42876.65 47825.25 2015-03-23 22:01:48.000 082 21185.77 98.87 42876.62 47825.25 2015-03-23 22:01:49.000 082 21185.77 98.86 42876.64 47825.27 2015-03-23 22:01:50.000 082 21185.82 98.85 42876.65 47825.26 2015-03-23 22:01:51.000 082 21185.83 98.86 42876.65 47825.30 2015-03-23 22:01:52.000 082 21185.87 98.86 42876.68 47825.31 2015-03-23 22:01:53.000 082 21185.90 98.87 42876.71 47825.33 2015-03-23 22:01:54.000 082 21185.92 98.84 42876.70 47825.33 2015-03-23 22:01:55.000 082 21185.94 98.81 42876.70 47825.36 2015-03-23 22:01:56.000 082 21185.97 98.81 42876.75 47825.41 2015-03-23 22:01:57.000 082 21185.99 98.81 42876.71 47825.41 2015-03-23 22:01:58.000 082 21186.01 98.82 42876.69 47825.45 2015-03-23 22:01:59.000 082 21185.99 98.86 42876.68 47825.43 2015-03-23 22:02:00.000 082 21186.02 98.89 42876.70 47825.43 2015-03-23 22:02:01.000 082 21186.02 98.88 42876.71 47825.41 2015-03-23 22:02:02.000 082 21186.03 98.87 42876.71 47825.40 2015-03-23 22:02:03.000 082 21186.02 98.85 42876.68 47825.40 2015-03-23 22:02:04.000 082 21186.01 98.82 42876.70 47825.42 2015-03-23 22:02:05.000 082 21185.97 98.79 42876.72 47825.41 2015-03-23 22:02:06.000 082 21185.98 98.79 42876.72 47825.42 2015-03-23 22:02:07.000 082 21186.02 98.81 42876.68 47825.44 2015-03-23 22:02:08.000 082 21186.02 98.81 42876.68 47825.44 2015-03-23 22:02:09.000 082 21186.02 98.80 42876.68 47825.42 2015-03-23 22:02:10.000 082 21186.04 98.80 42876.66 47825.40 2015-03-23 22:02:11.000 082 21186.06 98.77 42876.70 47825.42 2015-03-23 22:02:12.000 082 21186.09 98.75 42876.67 47825.42 2015-03-23 22:02:13.000 082 21186.08 98.74 42876.67 47825.43 2015-03-23 22:02:14.000 082 21186.09 98.72 42876.67 47825.42 2015-03-23 22:02:15.000 082 21186.11 98.67 42876.65 47825.44 2015-03-23 22:02:16.000 082 21186.11 98.66 42876.67 47825.46 2015-03-23 22:02:17.000 082 21186.14 98.65 42876.68 47825.46 2015-03-23 22:02:18.000 082 21186.12 98.64 42876.68 47825.46 2015-03-23 22:02:19.000 082 21186.13 98.61 42876.67 47825.44 2015-03-23 22:02:20.000 082 21186.11 98.60 42876.69 47825.44 2015-03-23 22:02:21.000 082 21186.12 98.58 42876.68 47825.45 2015-03-23 22:02:22.000 082 21186.10 98.59 42876.70 47825.45 2015-03-23 22:02:23.000 082 21186.08 98.58 42876.68 47825.44 2015-03-23 22:02:24.000 082 21186.06 98.55 42876.68 47825.41 2015-03-23 22:02:25.000 082 21186.04 98.55 42876.66 47825.44 2015-03-23 22:02:26.000 082 21186.00 98.56 42876.64 47825.40 2015-03-23 22:02:27.000 082 21186.00 98.57 42876.65 47825.39 2015-03-23 22:02:28.000 082 21186.02 98.56 42876.60 47825.35 2015-03-23 22:02:29.000 082 21186.06 98.54 42876.57 47825.33 2015-03-23 22:02:30.000 082 21186.03 98.48 42876.59 47825.32 2015-03-23 22:02:31.000 082 21186.04 98.43 42876.61 47825.34 2015-03-23 22:02:32.000 082 21186.07 98.35 42876.64 47825.35 2015-03-23 22:02:33.000 082 21186.09 98.29 42876.71 47825.38 2015-03-23 22:02:34.000 082 21186.12 98.23 42876.75 47825.43 2015-03-23 22:02:35.000 082 21186.13 98.24 42876.75 47825.48 2015-03-23 22:02:36.000 082 21186.11 98.25 42876.76 47825.51 2015-03-23 22:02:37.000 082 21186.10 98.25 42876.75 47825.50 2015-03-23 22:02:38.000 082 21186.11 98.20 42876.73 47825.49 2015-03-23 22:02:39.000 082 21186.14 98.16 42876.75 47825.50 2015-03-23 22:02:40.000 082 21186.13 98.14 42876.72 47825.47 2015-03-23 22:02:41.000 082 21186.12 98.12 42876.72 47825.48 2015-03-23 22:02:42.000 082 21186.14 98.11 42876.71 47825.47 2015-03-23 22:02:43.000 082 21186.14 98.09 42876.69 47825.47 2015-03-23 22:02:44.000 082 21186.13 98.04 42876.71 47825.47 2015-03-23 22:02:45.000 082 21186.14 97.98 42876.70 47825.48 2015-03-23 22:02:46.000 082 21186.13 97.98 42876.75 47825.47 2015-03-23 22:02:47.000 082 21186.16 97.94 42876.70 47825.49 2015-03-23 22:02:48.000 082 21186.14 97.92 42876.72 47825.51 2015-03-23 22:02:49.000 082 21186.15 97.89 42876.75 47825.51 2015-03-23 22:02:50.000 082 21186.16 97.90 42876.74 47825.48 2015-03-23 22:02:51.000 082 21186.15 97.89 42876.76 47825.53 2015-03-23 22:02:52.000 082 21186.16 97.87 42876.81 47825.53 2015-03-23 22:02:53.000 082 21186.14 97.83 42876.84 47825.55 2015-03-23 22:02:54.000 082 21186.16 97.77 42876.84 47825.58 2015-03-23 22:02:55.000 082 21186.20 97.77 42876.86 47825.58 2015-03-23 22:02:56.000 082 21186.20 97.75 42876.88 47825.61 2015-03-23 22:02:57.000 082 21186.24 97.69 42876.92 47825.66 2015-03-23 22:02:58.000 082 21186.27 97.64 42876.93 47825.67 2015-03-23 22:02:59.000 082 21186.28 97.62 42876.98 47825.74 2015-03-23 22:03:00.000 082 21186.31 97.58 42877.00 47825.76 2015-03-23 22:03:01.000 082 21186.32 97.54 42877.03 47825.79 2015-03-23 22:03:02.000 082 21186.30 97.52 42877.07 47825.78 2015-03-23 22:03:03.000 082 21186.32 97.50 42877.11 47825.83 2015-03-23 22:03:04.000 082 21186.33 97.51 42877.09 47825.85 2015-03-23 22:03:05.000 082 21186.34 97.51 42877.07 47825.86 2015-03-23 22:03:06.000 082 21186.34 97.50 42877.06 47825.86 2015-03-23 22:03:07.000 082 21186.32 97.50 42877.04 47825.84 2015-03-23 22:03:08.000 082 21186.28 97.51 42877.04 47825.84 2015-03-23 22:03:09.000 082 21186.26 97.52 42877.03 47825.81 2015-03-23 22:03:10.000 082 21186.25 97.52 42877.03 47825.81 2015-03-23 22:03:11.000 082 21186.24 97.50 42877.04 47825.81 2015-03-23 22:03:12.000 082 21186.25 97.51 42877.04 47825.78 2015-03-23 22:03:13.000 082 21186.26 97.50 42877.04 47825.79 2015-03-23 22:03:14.000 082 21186.23 97.51 42877.01 47825.77 2015-03-23 22:03:15.000 082 21186.20 97.49 42876.97 47825.75 2015-03-23 22:03:16.000 082 21186.23 97.46 42876.95 47825.72 2015-03-23 22:03:17.000 082 21186.19 97.46 42876.97 47825.71 2015-03-23 22:03:18.000 082 21186.19 97.44 42876.97 47825.72 2015-03-23 22:03:19.000 082 21186.20 97.44 42876.95 47825.71 2015-03-23 22:03:20.000 082 21186.20 97.40 42876.96 47825.72 2015-03-23 22:03:21.000 082 21186.18 97.41 42876.95 47825.70 2015-03-23 22:03:22.000 082 21186.19 97.38 42876.94 47825.70 2015-03-23 22:03:23.000 082 21186.14 97.37 42876.94 47825.71 2015-03-23 22:03:24.000 082 21186.16 97.35 42876.96 47825.70 2015-03-23 22:03:25.000 082 21186.15 97.34 42876.95 47825.70 2015-03-23 22:03:26.000 082 21186.18 97.31 42876.94 47825.72 2015-03-23 22:03:27.000 082 21186.21 97.29 42876.93 47825.72 2015-03-23 22:03:28.000 082 21186.19 97.27 42876.95 47825.72 2015-03-23 22:03:29.000 082 21186.18 97.24 42876.99 47825.76 2015-03-23 22:03:30.000 082 21186.16 97.22 42877.00 47825.74 2015-03-23 22:03:31.000 082 21186.16 97.19 42877.04 47825.76 2015-03-23 22:03:32.000 082 21186.16 97.18 42877.05 47825.78 2015-03-23 22:03:33.000 082 21186.16 97.17 42877.04 47825.79 2015-03-23 22:03:34.000 082 21186.17 97.15 42877.02 47825.81 2015-03-23 22:03:35.000 082 21186.15 97.14 42877.04 47825.78 2015-03-23 22:03:36.000 082 21186.13 97.15 42877.06 47825.78 2015-03-23 22:03:37.000 082 21186.08 97.17 42877.07 47825.77 2015-03-23 22:03:38.000 082 21186.06 97.16 42877.07 47825.76 2015-03-23 22:03:39.000 082 21186.03 97.19 42877.04 47825.74 2015-03-23 22:03:40.000 082 21186.00 97.20 42877.03 47825.72 2015-03-23 22:03:41.000 082 21186.00 97.21 42877.02 47825.70 2015-03-23 22:03:42.000 082 21185.93 97.26 42877.01 47825.67 2015-03-23 22:03:43.000 082 21185.91 97.25 42876.98 47825.66 2015-03-23 22:03:44.000 082 21185.92 97.24 42876.94 47825.62 2015-03-23 22:03:45.000 082 21185.96 97.23 42876.93 47825.63 2015-03-23 22:03:46.000 082 21185.95 97.24 42876.92 47825.61 2015-03-23 22:03:47.000 082 21185.92 97.26 42876.92 47825.61 2015-03-23 22:03:48.000 082 21185.90 97.26 42876.92 47825.60 2015-03-23 22:03:49.000 082 21185.92 97.26 42876.93 47825.58 2015-03-23 22:03:50.000 082 21185.92 97.26 42876.88 47825.56 2015-03-23 22:03:51.000 082 21185.94 97.25 42876.87 47825.58 2015-03-23 22:03:52.000 082 21185.95 97.25 42876.91 47825.56 2015-03-23 22:03:53.000 082 21185.96 97.24 42876.90 47825.56 2015-03-23 22:03:54.000 082 21185.97 97.23 42876.87 47825.56 2015-03-23 22:03:55.000 082 21186.02 97.18 42876.90 47825.56 2015-03-23 22:03:56.000 082 21186.09 97.11 42876.96 47825.61 2015-03-23 22:03:57.000 082 21186.12 97.05 42876.93 47825.66 2015-03-23 22:03:58.000 082 21186.12 97.02 42876.98 47825.72 2015-03-23 22:03:59.000 082 21186.10 97.04 42876.97 47825.73 2015-03-23 22:04:00.000 082 21186.11 97.05 42876.96 47825.74 2015-03-23 22:04:01.000 082 21186.12 97.07 42876.98 47825.75 2015-03-23 22:04:02.000 082 21186.10 97.07 42876.98 47825.72 2015-03-23 22:04:03.000 082 21186.04 97.08 42876.95 47825.67 2015-03-23 22:04:04.000 082 21186.00 97.11 42876.94 47825.63 2015-03-23 22:04:05.000 082 21185.98 97.11 42876.91 47825.62 2015-03-23 22:04:06.000 082 21185.99 97.12 42876.87 47825.59 2015-03-23 22:04:07.000 082 21185.96 97.14 42876.85 47825.55 2015-03-23 22:04:08.000 082 21185.94 97.14 42876.85 47825.52 2015-03-23 22:04:09.000 082 21185.90 97.17 42876.81 47825.50 2015-03-23 22:04:10.000 082 21185.84 97.19 42876.81 47825.45 2015-03-23 22:04:11.000 082 21185.85 97.16 42876.81 47825.43 2015-03-23 22:04:12.000 082 21185.87 97.16 42876.77 47825.39 2015-03-23 22:04:13.000 082 21185.86 97.16 42876.78 47825.39 2015-03-23 22:04:14.000 082 21185.84 97.15 42876.73 47825.37 2015-03-23 22:04:15.000 082 21185.85 97.11 42876.74 47825.37 2015-03-23 22:04:16.000 082 21185.82 97.11 42876.73 47825.36 2015-03-23 22:04:17.000 082 21185.81 97.06 42876.70 47825.35 2015-03-23 22:04:18.000 082 21185.81 97.04 42876.72 47825.34 2015-03-23 22:04:19.000 082 21185.82 97.05 42876.72 47825.36 2015-03-23 22:04:20.000 082 21185.81 97.06 42876.73 47825.35 2015-03-23 22:04:21.000 082 21185.79 97.03 42876.70 47825.32 2015-03-23 22:04:22.000 082 21185.76 97.02 42876.71 47825.31 2015-03-23 22:04:23.000 082 21185.75 97.02 42876.69 47825.32 2015-03-23 22:04:24.000 082 21185.72 97.03 42876.70 47825.27 2015-03-23 22:04:25.000 082 21185.70 97.04 42876.68 47825.28 2015-03-23 22:04:26.000 082 21185.68 97.05 42876.65 47825.25 2015-03-23 22:04:27.000 082 21185.70 97.04 42876.65 47825.23 2015-03-23 22:04:28.000 082 21185.67 97.05 42876.66 47825.24 2015-03-23 22:04:29.000 082 21185.63 97.05 42876.65 47825.20 2015-03-23 22:04:30.000 082 21185.64 97.04 42876.63 47825.18 2015-03-23 22:04:31.000 082 21185.64 97.04 42876.63 47825.16 2015-03-23 22:04:32.000 082 21185.61 97.07 42876.61 47825.16 2015-03-23 22:04:33.000 082 21185.58 97.08 42876.61 47825.14 2015-03-23 22:04:34.000 082 21185.57 97.11 42876.58 47825.08 2015-03-23 22:04:35.000 082 21185.51 97.09 42876.57 47825.05 2015-03-23 22:04:36.000 082 21185.52 97.11 42876.54 47825.05 2015-03-23 22:04:37.000 082 21185.50 97.13 42876.55 47825.00 2015-03-23 22:04:38.000 082 21185.48 97.14 42876.51 47824.98 2015-03-23 22:04:39.000 082 21185.46 97.17 42876.47 47824.95 2015-03-23 22:04:40.000 082 21185.42 97.20 42876.47 47824.95 2015-03-23 22:04:41.000 082 21185.42 97.20 42876.47 47824.93 2015-03-23 22:04:42.000 082 21185.40 97.19 42876.45 47824.91 2015-03-23 22:04:43.000 082 21185.36 97.18 42876.45 47824.89 2015-03-23 22:04:44.000 082 21185.35 97.17 42876.44 47824.87 2015-03-23 22:04:45.000 082 21185.35 97.14 42876.43 47824.87 2015-03-23 22:04:46.000 082 21185.37 97.16 42876.43 47824.85 2015-03-23 22:04:47.000 082 21185.37 97.15 42876.41 47824.85 2015-03-23 22:04:48.000 082 21185.35 97.12 42876.42 47824.86 2015-03-23 22:04:49.000 082 21185.34 97.11 42876.40 47824.85 2015-03-23 22:04:50.000 082 21185.37 97.08 42876.40 47824.84 2015-03-23 22:04:51.000 082 21185.35 97.07 42876.44 47824.84 2015-03-23 22:04:52.000 082 21185.36 97.04 42876.42 47824.86 2015-03-23 22:04:53.000 082 21185.35 97.02 42876.43 47824.85 2015-03-23 22:04:54.000 082 21185.34 97.03 42876.42 47824.85 2015-03-23 22:04:55.000 082 21185.35 97.04 42876.40 47824.88 2015-03-23 22:04:56.000 082 21185.36 97.02 42876.41 47824.86 2015-03-23 22:04:57.000 082 21185.38 96.97 42876.45 47824.90 2015-03-23 22:04:58.000 082 21185.40 96.93 42876.48 47824.92 2015-03-23 22:04:59.000 082 21185.41 96.95 42876.48 47824.93 2015-03-23 22:05:00.000 082 21185.41 96.96 42876.48 47824.93 2015-03-23 22:05:01.000 082 21185.39 96.97 42876.50 47824.94 2015-03-23 22:05:02.000 082 21185.38 96.95 42876.47 47824.90 2015-03-23 22:05:03.000 082 21185.36 96.95 42876.45 47824.91 2015-03-23 22:05:04.000 082 21185.36 96.97 42876.43 47824.90 2015-03-23 22:05:05.000 082 21185.37 96.98 42876.44 47824.88 2015-03-23 22:05:06.000 082 21185.35 96.99 42876.41 47824.90 2015-03-23 22:05:07.000 082 21185.34 96.98 42876.42 47824.86 2015-03-23 22:05:08.000 082 21185.35 97.00 42876.46 47824.86 2015-03-23 22:05:09.000 082 21185.34 97.00 42876.43 47824.88 2015-03-23 22:05:10.000 082 21185.33 96.99 42876.44 47824.87 2015-03-23 22:05:11.000 082 21185.34 96.97 42876.43 47824.87 2015-03-23 22:05:12.000 082 21185.35 96.97 42876.43 47824.89 2015-03-23 22:05:13.000 082 21185.34 96.98 42876.43 47824.87 2015-03-23 22:05:14.000 082 21185.33 96.98 42876.43 47824.87 2015-03-23 22:05:15.000 082 21185.33 97.01 42876.42 47824.85 2015-03-23 22:05:16.000 082 21185.33 97.03 42876.44 47824.86 2015-03-23 22:05:17.000 082 21185.29 97.01 42876.44 47824.85 2015-03-23 22:05:18.000 082 21185.29 97.01 42876.44 47824.85 2015-03-23 22:05:19.000 082 21185.29 97.02 42876.45 47824.82 2015-03-23 22:05:20.000 082 21185.30 97.02 42876.44 47824.86 2015-03-23 22:05:21.000 082 21185.30 97.03 42876.46 47824.86 2015-03-23 22:05:22.000 082 21185.30 97.07 42876.45 47824.86 2015-03-23 22:05:23.000 082 21185.34 97.06 42876.44 47824.85 2015-03-23 22:05:24.000 082 21185.31 97.08 42876.43 47824.82 2015-03-23 22:05:25.000 082 21185.29 97.09 42876.42 47824.84 2015-03-23 22:05:26.000 082 21185.25 97.09 42876.43 47824.82 2015-03-23 22:05:27.000 082 21185.28 97.08 42876.44 47824.83 2015-03-23 22:05:28.000 082 21185.25 97.09 42876.45 47824.82 2015-03-23 22:05:29.000 082 21185.24 97.14 42876.44 47824.81 2015-03-23 22:05:30.000 082 21185.24 97.14 42876.38 47824.77 2015-03-23 22:05:31.000 082 21185.23 97.11 42876.38 47824.78 2015-03-23 22:05:32.000 082 21185.22 97.12 42876.39 47824.77 2015-03-23 22:05:33.000 082 21185.24 97.08 42876.39 47824.76 2015-03-23 22:05:34.000 082 21185.26 97.06 42876.40 47824.78 2015-03-23 22:05:35.000 082 21185.31 97.05 42876.45 47824.82 2015-03-23 22:05:36.000 082 21185.33 97.05 42876.45 47824.83 2015-03-23 22:05:37.000 082 21185.34 97.05 42876.47 47824.86 2015-03-23 22:05:38.000 082 21185.36 97.05 42876.46 47824.86 2015-03-23 22:05:39.000 082 21185.36 97.04 42876.45 47824.87 2015-03-23 22:05:40.000 082 21185.38 97.03 42876.46 47824.88 2015-03-23 22:05:41.000 082 21185.37 97.01 42876.43 47824.89 2015-03-23 22:05:42.000 082 21185.35 97.01 42876.46 47824.89 2015-03-23 22:05:43.000 082 21185.34 97.02 42876.47 47824.90 2015-03-23 22:05:44.000 082 21185.32 97.01 42876.48 47824.93 2015-03-23 22:05:45.000 082 21185.34 97.00 42876.49 47824.90 2015-03-23 22:05:46.000 082 21185.33 97.02 42876.50 47824.91 2015-03-23 22:05:47.000 082 21185.31 97.03 42876.48 47824.91 2015-03-23 22:05:48.000 082 21185.29 97.03 42876.48 47824.90 2015-03-23 22:05:49.000 082 21185.28 97.03 42876.51 47824.90 2015-03-23 22:05:50.000 082 21185.28 97.03 42876.52 47824.89 2015-03-23 22:05:51.000 082 21185.25 97.03 42876.54 47824.89 2015-03-23 22:05:52.000 082 21185.26 97.03 42876.52 47824.90 2015-03-23 22:05:53.000 082 21185.20 97.07 42876.49 47824.89 2015-03-23 22:05:54.000 082 21185.18 97.09 42876.48 47824.87 2015-03-23 22:05:55.000 082 21185.16 97.11 42876.49 47824.83 2015-03-23 22:05:56.000 082 21185.15 97.11 42876.49 47824.82 2015-03-23 22:05:57.000 082 21185.10 97.11 42876.45 47824.82 2015-03-23 22:05:58.000 082 21185.09 97.14 42876.45 47824.78 2015-03-23 22:05:59.000 082 21185.10 97.18 42876.45 47824.78 2015-03-23 22:06:00.000 082 21185.10 97.18 42876.45 47824.74 2015-03-23 22:06:01.000 082 21185.06 97.17 42876.45 47824.74 2015-03-23 22:06:02.000 082 21185.06 97.19 42876.41 47824.74 2015-03-23 22:06:03.000 082 21185.04 97.24 42876.40 47824.73 2015-03-23 22:06:04.000 082 21185.01 97.25 42876.40 47824.68 2015-03-23 22:06:05.000 082 21185.00 97.28 42876.39 47824.68 2015-03-23 22:06:06.000 082 21184.97 97.30 42876.38 47824.66 2015-03-23 22:06:07.000 082 21184.98 97.30 42876.34 47824.63 2015-03-23 22:06:08.000 082 21185.00 97.30 42876.36 47824.63 2015-03-23 22:06:09.000 082 21184.98 97.29 42876.36 47824.63 2015-03-23 22:06:10.000 082 21184.98 97.28 42876.35 47824.65 2015-03-23 22:06:11.000 082 21185.01 97.24 42876.41 47824.64 2015-03-23 22:06:12.000 082 21185.03 97.20 42876.45 47824.68 2015-03-23 22:06:13.000 082 21185.08 97.20 42876.43 47824.72 2015-03-23 22:06:14.000 082 21185.08 97.20 42876.47 47824.75 2015-03-23 22:06:15.000 082 21185.06 97.19 42876.47 47824.76 2015-03-23 22:06:16.000 082 21185.04 97.17 42876.48 47824.76 2015-03-23 22:06:17.000 082 21185.04 97.16 42876.48 47824.76 2015-03-23 22:06:18.000 082 21185.01 97.16 42876.46 47824.76 2015-03-23 22:06:19.000 082 21184.99 97.18 42876.47 47824.76 2015-03-23 22:06:20.000 082 21184.99 97.19 42876.47 47824.74 2015-03-23 22:06:21.000 082 21184.95 97.21 42876.50 47824.75 2015-03-23 22:06:22.000 082 21184.95 97.22 42876.50 47824.71 2015-03-23 22:06:23.000 082 21184.95 97.24 42876.50 47824.74 2015-03-23 22:06:24.000 082 21184.90 97.23 42876.51 47824.73 2015-03-23 22:06:25.000 082 21184.88 97.21 42876.52 47824.70 2015-03-23 22:06:26.000 082 21184.89 97.19 42876.51 47824.75 2015-03-23 22:06:27.000 082 21184.89 97.19 42876.57 47824.73 2015-03-23 22:06:28.000 082 21184.89 97.22 42876.55 47824.75 2015-03-23 22:06:29.000 082 21184.88 97.22 42876.60 47824.74 2015-03-23 22:06:30.000 082 21184.87 97.24 42876.60 47824.76 2015-03-23 22:06:31.000 082 21184.91 97.22 42876.58 47824.77 2015-03-23 22:06:32.000 082 21184.90 97.21 42876.56 47824.77 2015-03-23 22:06:33.000 082 21184.91 97.23 42876.60 47824.77 2015-03-23 22:06:34.000 082 21184.88 97.25 42876.61 47824.77 2015-03-23 22:06:35.000 082 21184.86 97.25 42876.61 47824.79 2015-03-23 22:06:36.000 082 21184.85 97.20 42876.62 47824.80 2015-03-23 22:06:37.000 082 21184.84 97.14 42876.66 47824.81 2015-03-23 22:06:38.000 082 21184.83 97.12 42876.72 47824.86 2015-03-23 22:06:39.000 082 21184.78 97.10 42876.76 47824.89 2015-03-23 22:06:40.000 082 21184.81 97.06 42876.78 47824.89 2015-03-23 22:06:41.000 082 21184.81 97.05 42876.83 47824.94 2015-03-23 22:06:42.000 082 21184.81 97.04 42876.86 47824.96 2015-03-23 22:06:43.000 082 21184.79 97.04 42876.89 47824.99 2015-03-23 22:06:44.000 082 21184.79 97.06 42876.96 47825.02 2015-03-23 22:06:45.000 082 21184.76 97.07 42876.98 47825.04 2015-03-23 22:06:46.000 082 21184.72 97.10 42876.95 47825.04 2015-03-23 22:06:47.000 082 21184.64 97.16 42876.92 47825.04 2015-03-23 22:06:48.000 082 21184.59 97.23 42876.88 47824.95 2015-03-23 22:06:49.000 082 21184.53 97.27 42876.85 47824.93 2015-03-23 22:06:50.000 082 21184.45 97.28 42876.80 47824.84 2015-03-23 22:06:51.000 082 21184.38 97.30 42876.79 47824.79 2015-03-23 22:06:52.000 082 21184.32 97.30 42876.80 47824.74 2015-03-23 22:06:53.000 082 21184.27 97.36 42876.80 47824.72 2015-03-23 22:06:54.000 082 21184.22 97.35 42876.79 47824.66 2015-03-23 22:06:55.000 082 21184.20 97.33 42876.77 47824.65 2015-03-23 22:06:56.000 082 21184.16 97.35 42876.75 47824.62 2015-03-23 22:06:57.000 082 21184.12 97.36 42876.75 47824.60 2015-03-23 22:06:58.000 082 21184.09 97.38 42876.75 47824.61 2015-03-23 22:06:59.000 082 21184.10 97.38 42876.74 47824.60 2015-03-23 22:07:00.000 082 21184.06 97.36 42876.75 47824.57 2015-03-23 22:07:01.000 082 21184.08 97.37 42876.74 47824.57 2015-03-23 22:07:02.000 082 21184.06 97.42 42876.74 47824.56 2015-03-23 22:07:03.000 082 21184.04 97.46 42876.70 47824.53 2015-03-23 22:07:04.000 082 21184.03 97.47 42876.68 47824.51 2015-03-23 22:07:05.000 082 21184.00 97.46 42876.67 47824.47 2015-03-23 22:07:06.000 082 21183.98 97.50 42876.66 47824.49 2015-03-23 22:07:07.000 082 21183.97 97.51 42876.63 47824.43 2015-03-23 22:07:08.000 082 21183.96 97.50 42876.62 47824.44 2015-03-23 22:07:09.000 082 21183.94 97.53 42876.62 47824.44 2015-03-23 22:07:10.000 082 21183.96 97.53 42876.60 47824.43 2015-03-23 22:07:11.000 082 21183.95 97.53 42876.59 47824.44 2015-03-23 22:07:12.000 082 21183.96 97.55 42876.59 47824.40 2015-03-23 22:07:13.000 082 21183.95 97.59 42876.58 47824.43 2015-03-23 22:07:14.000 082 21183.98 97.60 42876.58 47824.39 2015-03-23 22:07:15.000 082 21184.00 97.60 42876.56 47824.38 2015-03-23 22:07:16.000 082 21183.97 97.62 42876.55 47824.39 2015-03-23 22:07:17.000 082 21183.92 97.70 42876.50 47824.37 2015-03-23 22:07:18.000 082 21183.89 97.74 42876.50 47824.29 2015-03-23 22:07:19.000 082 21183.87 97.76 42876.46 47824.23 2015-03-23 22:07:20.000 082 21183.83 97.77 42876.42 47824.19 2015-03-23 22:07:21.000 082 21183.80 97.77 42876.38 47824.15 2015-03-23 22:07:22.000 082 21183.74 97.81 42876.35 47824.11 2015-03-23 22:07:23.000 082 21183.70 97.82 42876.33 47824.06 2015-03-23 22:07:24.000 082 21183.72 97.82 42876.26 47824.03 2015-03-23 22:07:25.000 082 21183.71 97.82 42876.25 47824.01 2015-03-23 22:07:26.000 082 21183.70 97.81 42876.26 47823.98 2015-03-23 22:07:27.000 082 21183.70 97.79 42876.28 47823.94 2015-03-23 22:07:28.000 082 21183.70 97.77 42876.27 47823.95 2015-03-23 22:07:29.000 082 21183.72 97.77 42876.22 47823.97 2015-03-23 22:07:30.000 082 21183.74 97.71 42876.25 47823.99 2015-03-23 22:07:31.000 082 21183.78 97.70 42876.26 47823.99 2015-03-23 22:07:32.000 082 21183.79 97.74 42876.26 47823.99 2015-03-23 22:07:33.000 082 21183.77 97.71 42876.26 47823.97 2015-03-23 22:07:34.000 082 21183.78 97.70 42876.25 47824.00 2015-03-23 22:07:35.000 082 21183.77 97.70 42876.25 47823.99 2015-03-23 22:07:36.000 082 21183.78 97.70 42876.25 47823.99 2015-03-23 22:07:37.000 082 21183.78 97.69 42876.26 47823.97 2015-03-23 22:07:38.000 082 21183.73 97.68 42876.27 47823.99 2015-03-23 22:07:39.000 082 21183.70 97.69 42876.29 47823.98 2015-03-23 22:07:40.000 082 21183.70 97.70 42876.27 47824.00 2015-03-23 22:07:41.000 082 21183.67 97.69 42876.29 47824.01 2015-03-23 22:07:42.000 082 21183.69 97.70 42876.31 47823.99 2015-03-23 22:07:43.000 082 21183.68 97.69 42876.25 47823.97 2015-03-23 22:07:44.000 082 21183.68 97.70 42876.25 47824.00 2015-03-23 22:07:45.000 082 21183.66 97.70 42876.25 47823.99 2015-03-23 22:07:46.000 082 21183.68 97.71 42876.27 47824.01 2015-03-23 22:07:47.000 082 21183.69 97.70 42876.28 47823.99 2015-03-23 22:07:48.000 082 21183.67 97.68 42876.27 47823.97 2015-03-23 22:07:49.000 082 21183.66 97.67 42876.27 47823.99 2015-03-23 22:07:50.000 082 21183.66 97.67 42876.29 47823.97 2015-03-23 22:07:51.000 082 21183.64 97.68 42876.30 47823.99 2015-03-23 22:07:52.000 082 21183.65 97.69 42876.32 47824.00 2015-03-23 22:07:53.000 082 21183.63 97.69 42876.31 47823.98 2015-03-23 22:07:54.000 082 21183.68 97.66 42876.32 47823.99 2015-03-23 22:07:55.000 082 21183.70 97.67 42876.31 47824.00 2015-03-23 22:07:56.000 082 21183.72 97.66 42876.32 47824.01 2015-03-23 22:07:57.000 082 21183.74 97.63 42876.33 47824.02 2015-03-23 22:07:58.000 082 21183.79 97.61 42876.33 47824.05 2015-03-23 22:07:59.000 082 21183.84 97.58 42876.37 47824.09 2015-03-23 22:08:00.000 082 21183.86 97.58 42876.38 47824.12 2015-03-23 22:08:01.000 082 21183.87 97.57 42876.38 47824.14 2015-03-23 22:08:02.000 082 21183.90 97.56 42876.40 47824.16 2015-03-23 22:08:03.000 082 21183.93 97.59 42876.39 47824.18 2015-03-23 22:08:04.000 082 21183.94 97.57 42876.42 47824.20 2015-03-23 22:08:05.000 082 21183.91 97.58 42876.42 47824.20 2015-03-23 22:08:06.000 082 21183.88 97.63 42876.42 47824.19 2015-03-23 22:08:07.000 082 21183.89 97.66 42876.40 47824.16 2015-03-23 22:08:08.000 082 21183.93 97.63 42876.39 47824.19 2015-03-23 22:08:09.000 082 21183.96 97.60 42876.39 47824.18 2015-03-23 22:08:10.000 082 21183.98 97.57 42876.42 47824.20 2015-03-23 22:08:11.000 082 21183.92 97.55 42876.46 47824.21 2015-03-23 22:08:12.000 082 21183.92 97.56 42876.47 47824.22 2015-03-23 22:08:13.000 082 21183.89 97.57 42876.46 47824.24 2015-03-23 22:08:14.000 082 21183.86 97.54 42876.49 47824.23 2015-03-23 22:08:15.000 082 21183.86 97.53 42876.48 47824.24 2015-03-23 22:08:16.000 082 21183.86 97.54 42876.49 47824.23 2015-03-23 22:08:17.000 082 21183.83 97.54 42876.49 47824.22 2015-03-23 22:08:18.000 082 21183.81 97.52 42876.47 47824.25 2015-03-23 22:08:19.000 082 21183.81 97.50 42876.46 47824.21 2015-03-23 22:08:20.000 082 21183.80 97.48 42876.43 47824.23 2015-03-23 22:08:21.000 082 21183.77 97.49 42876.44 47824.18 2015-03-23 22:08:22.000 082 21183.74 97.49 42876.48 47824.21 2015-03-23 22:08:23.000 082 21183.76 97.48 42876.49 47824.18 2015-03-23 22:08:24.000 082 21183.74 97.49 42876.45 47824.16 2015-03-23 22:08:25.000 082 21183.70 97.52 42876.45 47824.15 2015-03-23 22:08:26.000 082 21183.68 97.54 42876.44 47824.13 2015-03-23 22:08:27.000 082 21183.62 97.57 42876.42 47824.11 2015-03-23 22:08:28.000 082 21183.62 97.60 42876.39 47824.08 2015-03-23 22:08:29.000 082 21183.60 97.66 42876.36 47824.03 2015-03-23 22:08:30.000 082 21183.58 97.69 42876.32 47824.00 2015-03-23 22:08:31.000 082 21183.56 97.70 42876.31 47823.96 2015-03-23 22:08:32.000 082 21183.55 97.72 42876.25 47823.93 2015-03-23 22:08:33.000 082 21183.55 97.72 42876.26 47823.90 2015-03-23 22:08:34.000 082 21183.54 97.72 42876.20 47823.87 2015-03-23 22:08:35.000 082 21183.54 97.74 42876.19 47823.88 2015-03-23 22:08:36.000 082 21183.55 97.78 42876.18 47823.84 2015-03-23 22:08:37.000 082 21183.55 97.80 42876.17 47823.83 2015-03-23 22:08:38.000 082 21183.54 97.75 42876.14 47823.81 2015-03-23 22:08:39.000 082 21183.51 97.74 42876.10 47823.77 2015-03-23 22:08:40.000 082 21183.50 97.78 42876.10 47823.77 2015-03-23 22:08:41.000 082 21183.52 97.80 42876.11 47823.75 2015-03-23 22:08:42.000 082 21183.52 97.79 42876.09 47823.74 2015-03-23 22:08:43.000 082 21183.51 97.79 42876.10 47823.76 2015-03-23 22:08:44.000 082 21183.50 97.74 42876.13 47823.72 2015-03-23 22:08:45.000 082 21183.51 97.74 42876.11 47823.75 2015-03-23 22:08:46.000 082 21183.51 97.71 42876.08 47823.73 2015-03-23 22:08:47.000 082 21183.52 97.70 42876.10 47823.74 2015-03-23 22:08:48.000 082 21183.50 97.68 42876.10 47823.76 2015-03-23 22:08:49.000 082 21183.47 97.67 42876.12 47823.73 2015-03-23 22:08:50.000 082 21183.44 97.66 42876.14 47823.76 2015-03-23 22:08:51.000 082 21183.44 97.62 42876.15 47823.74 2015-03-23 22:08:52.000 082 21183.43 97.58 42876.14 47823.76 2015-03-23 22:08:53.000 082 21183.45 97.55 42876.14 47823.75 2015-03-23 22:08:54.000 082 21183.42 97.55 42876.15 47823.76 2015-03-23 22:08:55.000 082 21183.44 97.56 42876.16 47823.77 2015-03-23 22:08:56.000 082 21183.45 97.58 42876.16 47823.76 2015-03-23 22:08:57.000 082 21183.44 97.60 42876.13 47823.75 2015-03-23 22:08:58.000 082 21183.43 97.62 42876.10 47823.74 2015-03-23 22:08:59.000 082 21183.38 97.59 42876.07 47823.69 2015-03-23 22:09:00.000 082 21183.36 97.56 42876.08 47823.69 2015-03-23 22:09:01.000 082 21183.35 97.54 42876.11 47823.68 2015-03-23 22:09:02.000 082 21183.36 97.54 42876.13 47823.70 2015-03-23 22:09:03.000 082 21183.39 97.52 42876.14 47823.69 2015-03-23 22:09:04.000 082 21183.38 97.52 42876.14 47823.69 2015-03-23 22:09:05.000 082 21183.37 97.51 42876.11 47823.71 2015-03-23 22:09:06.000 082 21183.36 97.52 42876.16 47823.70 2015-03-23 22:09:07.000 082 21183.34 97.55 42876.14 47823.69 2015-03-23 22:09:08.000 082 21183.31 97.57 42876.11 47823.67 2015-03-23 22:09:09.000 082 21183.30 97.57 42876.10 47823.66 2015-03-23 22:09:10.000 082 21183.34 97.54 42876.09 47823.63 2015-03-23 22:09:11.000 082 21183.36 97.50 42876.09 47823.67 2015-03-23 22:09:12.000 082 21183.36 97.48 42876.13 47823.67 2015-03-23 22:09:13.000 082 21183.34 97.48 42876.14 47823.70 2015-03-23 22:09:14.000 082 21183.35 97.45 42876.11 47823.70 2015-03-23 22:09:15.000 082 21183.34 97.45 42876.15 47823.69 2015-03-23 22:09:16.000 082 21183.34 97.46 42876.14 47823.72 2015-03-23 22:09:17.000 082 21183.32 97.43 42876.13 47823.70 2015-03-23 22:09:18.000 082 21183.33 97.42 42876.15 47823.70 2015-03-23 22:09:19.000 082 21183.32 97.42 42876.14 47823.70 2015-03-23 22:09:20.000 082 21183.33 97.42 42876.14 47823.70 2015-03-23 22:09:21.000 082 21183.30 97.42 42876.11 47823.71 2015-03-23 22:09:22.000 082 21183.31 97.40 42876.13 47823.70 2015-03-23 22:09:23.000 082 21183.33 97.40 42876.14 47823.71 2015-03-23 22:09:24.000 082 21183.35 97.41 42876.13 47823.74 2015-03-23 22:09:25.000 082 21183.36 97.41 42876.14 47823.70 2015-03-23 22:09:26.000 082 21183.35 97.41 42876.15 47823.73 2015-03-23 22:09:27.000 082 21183.36 97.40 42876.15 47823.73 2015-03-23 22:09:28.000 082 21183.35 97.38 42876.18 47823.74 2015-03-23 22:09:29.000 082 21183.33 97.37 42876.19 47823.74 2015-03-23 22:09:30.000 082 21183.33 97.34 42876.20 47823.75 2015-03-23 22:09:31.000 082 21183.31 97.34 42876.18 47823.73 2015-03-23 22:09:32.000 082 21183.35 97.31 42876.21 47823.76 2015-03-23 22:09:33.000 082 21183.30 97.31 42876.21 47823.77 2015-03-23 22:09:34.000 082 21183.29 97.32 42876.22 47823.78 2015-03-23 22:09:35.000 082 21183.29 97.34 42876.22 47823.79 2015-03-23 22:09:36.000 082 21183.28 97.36 42876.20 47823.78 2015-03-23 22:09:37.000 082 21183.29 97.38 42876.19 47823.78 2015-03-23 22:09:38.000 082 21183.33 97.35 42876.20 47823.78 2015-03-23 22:09:39.000 082 21183.29 97.34 42876.19 47823.77 2015-03-23 22:09:40.000 082 21183.29 97.36 42876.17 47823.75 2015-03-23 22:09:41.000 082 21183.25 97.36 42876.18 47823.75 2015-03-23 22:09:42.000 082 21183.25 97.33 42876.19 47823.74 2015-03-23 22:09:43.000 082 21183.26 97.30 42876.17 47823.74 2015-03-23 22:09:44.000 082 21183.26 97.29 42876.19 47823.74 2015-03-23 22:09:45.000 082 21183.25 97.29 42876.17 47823.71 2015-03-23 22:09:46.000 082 21183.28 97.28 42876.16 47823.72 2015-03-23 22:09:47.000 082 21183.28 97.28 42876.11 47823.72 2015-03-23 22:09:48.000 082 21183.28 97.29 42876.09 47823.71 2015-03-23 22:09:49.000 082 21183.24 97.29 42876.12 47823.70 2015-03-23 22:09:50.000 082 21183.24 97.28 42876.13 47823.71 2015-03-23 22:09:51.000 082 21183.22 97.32 42876.13 47823.66 2015-03-23 22:09:52.000 082 21183.25 97.28 42876.14 47823.69 2015-03-23 22:09:53.000 082 21183.23 97.26 42876.14 47823.68 2015-03-23 22:09:54.000 082 21183.23 97.24 42876.12 47823.64 2015-03-23 22:09:55.000 082 21183.24 97.26 42876.12 47823.68 2015-03-23 22:09:56.000 082 21183.21 97.25 42876.10 47823.66 2015-03-23 22:09:57.000 082 21183.21 97.25 42876.10 47823.65 2015-03-23 22:09:58.000 082 21183.22 97.23 42876.10 47823.63 2015-03-23 22:09:59.000 082 21183.21 97.22 42876.11 47823.64 2015-03-23 22:10:00.000 082 21183.21 97.22 42876.14 47823.65 2015-03-23 22:10:01.000 082 21183.20 97.19 42876.11 47823.63 2015-03-23 22:10:02.000 082 21183.21 97.18 42876.12 47823.65 2015-03-23 22:10:03.000 082 21183.19 97.18 42876.17 47823.64 2015-03-23 22:10:04.000 082 21183.19 97.16 42876.15 47823.67 2015-03-23 22:10:05.000 082 21183.18 97.15 42876.16 47823.66 2015-03-23 22:10:06.000 082 21183.18 97.14 42876.16 47823.66 2015-03-23 22:10:07.000 082 21183.16 97.10 42876.21 47823.66 2015-03-23 22:10:08.000 082 21183.16 97.08 42876.18 47823.66 2015-03-23 22:10:09.000 082 21183.15 97.08 42876.22 47823.68 2015-03-23 22:10:10.000 082 21183.15 97.06 42876.25 47823.70 2015-03-23 22:10:11.000 082 21183.15 97.04 42876.23 47823.72 2015-03-23 22:10:12.000 082 21183.21 97.02 42876.25 47823.77 2015-03-23 22:10:13.000 082 21183.19 97.02 42876.26 47823.75 2015-03-23 22:10:14.000 082 21183.18 97.04 42876.26 47823.78 2015-03-23 22:10:15.000 082 21183.18 97.04 42876.26 47823.75 2015-03-23 22:10:16.000 082 21183.17 97.02 42876.27 47823.73 2015-03-23 22:10:17.000 082 21183.15 97.04 42876.28 47823.76 2015-03-23 22:10:18.000 082 21183.13 97.02 42876.29 47823.75 2015-03-23 22:10:19.000 082 21183.15 96.97 42876.30 47823.74 2015-03-23 22:10:20.000 082 21183.12 97.00 42876.28 47823.76 2015-03-23 22:10:21.000 082 21183.15 96.99 42876.29 47823.74 2015-03-23 22:10:22.000 082 21183.12 97.00 42876.31 47823.76 2015-03-23 22:10:23.000 082 21183.12 97.00 42876.28 47823.76 2015-03-23 22:10:24.000 082 21183.12 97.01 42876.24 47823.72 2015-03-23 22:10:25.000 082 21183.11 97.01 42876.25 47823.71 2015-03-23 22:10:26.000 082 21183.12 96.99 42876.26 47823.72 2015-03-23 22:10:27.000 082 21183.10 96.98 42876.27 47823.73 2015-03-23 22:10:28.000 082 21183.10 97.02 42876.26 47823.71 2015-03-23 22:10:29.000 082 21183.12 97.02 42876.28 47823.71 2015-03-23 22:10:30.000 082 21183.12 97.04 42876.28 47823.72 2015-03-23 22:10:31.000 082 21183.11 97.01 42876.27 47823.71 2015-03-23 22:10:32.000 082 21183.09 97.01 42876.26 47823.70 2015-03-23 22:10:33.000 082 21183.08 97.03 42876.27 47823.69 2015-03-23 22:10:34.000 082 21183.06 97.04 42876.23 47823.68 2015-03-23 22:10:35.000 082 21183.04 97.07 42876.22 47823.66 2015-03-23 22:10:36.000 082 21183.01 97.10 42876.22 47823.65 2015-03-23 22:10:37.000 082 21183.02 97.10 42876.20 47823.64 2015-03-23 22:10:38.000 082 21183.01 97.10 42876.19 47823.63 2015-03-23 22:10:39.000 082 21182.98 97.11 42876.20 47823.62 2015-03-23 22:10:40.000 082 21182.98 97.12 42876.21 47823.64 2015-03-23 22:10:41.000 082 21183.04 97.11 42876.19 47823.62 2015-03-23 22:10:42.000 082 21183.07 97.12 42876.19 47823.61 2015-03-23 22:10:43.000 082 21183.07 97.10 42876.19 47823.64 2015-03-23 22:10:44.000 082 21183.05 97.08 42876.18 47823.63 2015-03-23 22:10:45.000 082 21183.09 97.06 42876.18 47823.65 2015-03-23 22:10:46.000 082 21183.08 97.07 42876.21 47823.66 2015-03-23 22:10:47.000 082 21183.09 97.08 42876.20 47823.65 2015-03-23 22:10:48.000 082 21183.11 97.06 42876.21 47823.69 2015-03-23 22:10:49.000 082 21183.12 97.05 42876.21 47823.68 2015-03-23 22:10:50.000 082 21183.10 97.07 42876.18 47823.68 2015-03-23 22:10:51.000 082 21183.10 97.09 42876.17 47823.69 2015-03-23 22:10:52.000 082 21183.09 97.09 42876.18 47823.66 2015-03-23 22:10:53.000 082 21183.08 97.08 42876.18 47823.65 2015-03-23 22:10:54.000 082 21183.06 97.09 42876.18 47823.66 2015-03-23 22:10:55.000 082 21183.06 97.12 42876.20 47823.63 2015-03-23 22:10:56.000 082 21183.06 97.10 42876.19 47823.64 2015-03-23 22:10:57.000 082 21183.05 97.12 42876.20 47823.63 2015-03-23 22:10:58.000 082 21183.09 97.10 42876.18 47823.63 2015-03-23 22:10:59.000 082 21183.08 97.11 42876.15 47823.61 2015-03-23 22:11:00.000 082 21183.08 97.10 42876.15 47823.63 2015-03-23 22:11:01.000 082 21183.04 97.12 42876.15 47823.61 2015-03-23 22:11:02.000 082 21183.05 97.12 42876.11 47823.60 2015-03-23 22:11:03.000 082 21183.01 97.11 42876.16 47823.59 2015-03-23 22:11:04.000 082 21182.99 97.10 42876.16 47823.57 2015-03-23 22:11:05.000 082 21182.98 97.08 42876.15 47823.57 2015-03-23 22:11:06.000 082 21182.97 97.07 42876.15 47823.56 2015-03-23 22:11:07.000 082 21182.97 97.05 42876.14 47823.58 2015-03-23 22:11:08.000 082 21182.98 97.05 42876.14 47823.58 2015-03-23 22:11:09.000 082 21182.95 97.06 42876.14 47823.57 2015-03-23 22:11:10.000 082 21182.96 97.05 42876.15 47823.56 2015-03-23 22:11:11.000 082 21182.90 97.04 42876.12 47823.55 2015-03-23 22:11:12.000 082 21182.88 97.02 42876.15 47823.55 2015-03-23 22:11:13.000 082 21182.90 97.04 42876.13 47823.52 2015-03-23 22:11:14.000 082 21182.86 97.07 42876.12 47823.53 2015-03-23 22:11:15.000 082 21182.85 97.05 42876.11 47823.50 2015-03-23 22:11:16.000 082 21182.83 97.09 42876.15 47823.50 2015-03-23 22:11:17.000 082 21182.82 97.11 42876.13 47823.47 2015-03-23 22:11:18.000 082 21182.80 97.10 42876.10 47823.48 2015-03-23 22:11:19.000 082 21182.80 97.12 42876.09 47823.47 2015-03-23 22:11:20.000 082 21182.81 97.12 42876.09 47823.44 2015-03-23 22:11:21.000 082 21182.83 97.12 42876.09 47823.43 2015-03-23 22:11:22.000 082 21182.81 97.12 42876.09 47823.40 2015-03-23 22:11:23.000 082 21182.76 97.13 42876.09 47823.42 2015-03-23 22:11:24.000 082 21182.74 97.13 42876.07 47823.39 2015-03-23 22:11:25.000 082 21182.75 97.13 42876.05 47823.39 2015-03-23 22:11:26.000 082 21182.73 97.14 42876.08 47823.40 2015-03-23 22:11:27.000 082 21182.74 97.13 42876.05 47823.41 2015-03-23 22:11:28.000 082 21182.71 97.11 42876.07 47823.37 2015-03-23 22:11:29.000 082 21182.68 97.13 42876.06 47823.39 2015-03-23 22:11:30.000 082 21182.66 97.14 42876.06 47823.37 2015-03-23 22:11:31.000 082 21182.66 97.16 42876.06 47823.37 2015-03-23 22:11:32.000 082 21182.65 97.17 42876.07 47823.35 2015-03-23 22:11:33.000 082 21182.60 97.16 42876.10 47823.36 2015-03-23 22:11:34.000 082 21182.64 97.13 42876.09 47823.33 2015-03-23 22:11:35.000 082 21182.63 97.15 42876.07 47823.34 2015-03-23 22:11:36.000 082 21182.59 97.13 42876.07 47823.32 2015-03-23 22:11:37.000 082 21182.61 97.11 42876.04 47823.33 2015-03-23 22:11:38.000 082 21182.61 97.08 42876.06 47823.31 2015-03-23 22:11:39.000 082 21182.59 97.08 42876.03 47823.34 2015-03-23 22:11:40.000 082 21182.58 97.06 42876.06 47823.33 2015-03-23 22:11:41.000 082 21182.58 97.05 42876.10 47823.32 2015-03-23 22:11:42.000 082 21182.55 97.03 42876.11 47823.32 2015-03-23 22:11:43.000 082 21182.49 97.06 42876.10 47823.30 2015-03-23 22:11:44.000 082 21182.44 97.09 42876.09 47823.30 2015-03-23 22:11:45.000 082 21182.40 97.10 42876.08 47823.27 2015-03-23 22:11:46.000 082 21182.37 97.12 42876.06 47823.26 2015-03-23 22:11:47.000 082 21182.39 97.12 42876.04 47823.21 2015-03-23 22:11:48.000 082 21182.38 97.11 42876.05 47823.22 2015-03-23 22:11:49.000 082 21182.36 97.10 42876.05 47823.19 2015-03-23 22:11:50.000 082 21182.36 97.08 42876.05 47823.18 2015-03-23 22:11:51.000 082 21182.34 97.08 42876.00 47823.21 2015-03-23 22:11:52.000 082 21182.31 97.08 42875.99 47823.17 2015-03-23 22:11:53.000 082 21182.31 97.05 42875.98 47823.16 2015-03-23 22:11:54.000 082 21182.32 97.05 42875.99 47823.16 2015-03-23 22:11:55.000 082 21182.30 97.03 42875.99 47823.16 2015-03-23 22:11:56.000 082 21182.27 97.01 42876.01 47823.12 2015-03-23 22:11:57.000 082 21182.25 97.03 42876.01 47823.12 2015-03-23 22:11:58.000 082 21182.27 97.03 42876.00 47823.10 2015-03-23 22:11:59.000 082 21182.25 97.01 42875.99 47823.09 2015-03-23 22:12:00.000 082 21182.23 96.96 42876.01 47823.11 2015-03-23 22:12:01.000 082 21182.22 96.94 42876.04 47823.08 2015-03-23 22:12:02.000 082 21182.22 96.93 42876.02 47823.12 2015-03-23 22:12:03.000 082 21182.23 96.91 42876.03 47823.12 2015-03-23 22:12:04.000 082 21182.22 96.89 42876.07 47823.11 2015-03-23 22:12:05.000 082 21182.22 96.88 42876.08 47823.14 2015-03-23 22:12:06.000 082 21182.22 96.88 42876.10 47823.13 2015-03-23 22:12:07.000 082 21182.22 96.87 42876.09 47823.15 2015-03-23 22:12:08.000 082 21182.23 96.88 42876.08 47823.13 2015-03-23 22:12:09.000 082 21182.20 96.86 42876.08 47823.15 2015-03-23 22:12:10.000 082 21182.20 96.87 42876.07 47823.15 2015-03-23 22:12:11.000 082 21182.19 96.86 42876.05 47823.14 2015-03-23 22:12:12.000 082 21182.23 96.84 42876.08 47823.12 2015-03-23 22:12:13.000 082 21182.22 96.84 42876.08 47823.13 2015-03-23 22:12:14.000 082 21182.22 96.84 42876.07 47823.14 2015-03-23 22:12:15.000 082 21182.22 96.83 42876.07 47823.14 2015-03-23 22:12:16.000 082 21182.19 96.82 42876.08 47823.14 2015-03-23 22:12:17.000 082 21182.20 96.82 42876.10 47823.16 2015-03-23 22:12:18.000 082 21182.20 96.81 42876.09 47823.15 2015-03-23 22:12:19.000 082 21182.21 96.81 42876.11 47823.19 2015-03-23 22:12:20.000 082 21182.22 96.80 42876.09 47823.17 2015-03-23 22:12:21.000 082 21182.22 96.81 42876.07 47823.18 2015-03-23 22:12:22.000 082 21182.24 96.80 42876.09 47823.14 2015-03-23 22:12:23.000 082 21182.23 96.78 42876.11 47823.17 2015-03-23 22:12:24.000 082 21182.20 96.79 42876.11 47823.18 2015-03-23 22:12:25.000 082 21182.22 96.75 42876.15 47823.19 2015-03-23 22:12:26.000 082 21182.21 96.76 42876.13 47823.19 2015-03-23 22:12:27.000 082 21182.20 96.77 42876.10 47823.18 2015-03-23 22:12:28.000 082 21182.19 96.74 42876.10 47823.18 2015-03-23 22:12:29.000 082 21182.19 96.73 42876.12 47823.17 2015-03-23 22:12:30.000 082 21182.21 96.72 42876.14 47823.18 2015-03-23 22:12:31.000 082 21182.21 96.69 42876.14 47823.18 2015-03-23 22:12:32.000 082 21182.24 96.69 42876.10 47823.17 2015-03-23 22:12:33.000 082 21182.27 96.67 42876.09 47823.19 2015-03-23 22:12:34.000 082 21182.27 96.64 42876.12 47823.18 2015-03-23 22:12:35.000 082 21182.27 96.64 42876.12 47823.22 2015-03-23 22:12:36.000 082 21182.27 96.62 42876.12 47823.21 2015-03-23 22:12:37.000 082 21182.27 96.62 42876.12 47823.20 2015-03-23 22:12:38.000 082 21182.25 96.59 42876.11 47823.23 2015-03-23 22:12:39.000 082 21182.24 96.57 42876.12 47823.19 2015-03-23 22:12:40.000 082 21182.24 96.54 42876.14 47823.20 2015-03-23 22:12:41.000 082 21182.27 96.54 42876.13 47823.20 2015-03-23 22:12:42.000 082 21182.28 96.53 42876.10 47823.22 2015-03-23 22:12:43.000 082 21182.29 96.51 42876.11 47823.21 2015-03-23 22:12:44.000 082 21182.28 96.51 42876.10 47823.22 2015-03-23 22:12:45.000 082 21182.27 96.49 42876.09 47823.23 2015-03-23 22:12:46.000 082 21182.24 96.48 42876.11 47823.24 2015-03-23 22:12:47.000 082 21182.25 96.45 42876.10 47823.24 2015-03-23 22:12:48.000 082 21182.28 96.40 42876.14 47823.24 2015-03-23 22:12:49.000 082 21182.32 96.36 42876.16 47823.24 2015-03-23 22:12:50.000 082 21182.30 96.33 42876.16 47823.25 2015-03-23 22:12:51.000 082 21182.28 96.30 42876.14 47823.28 2015-03-23 22:12:52.000 082 21182.32 96.29 42876.17 47823.25 2015-03-23 22:12:53.000 082 21182.33 96.29 42876.14 47823.29 2015-03-23 22:12:54.000 082 21182.33 96.27 42876.15 47823.30 2015-03-23 22:12:55.000 082 21182.31 96.23 42876.15 47823.28 2015-03-23 22:12:56.000 082 21182.32 96.19 42876.18 47823.30 2015-03-23 22:12:57.000 082 21182.30 96.17 42876.17 47823.30 2015-03-23 22:12:58.000 082 21182.29 96.18 42876.17 47823.31 2015-03-23 22:12:59.000 082 21182.28 96.15 42876.18 47823.28 2015-03-23 22:13:00.000 082 21182.28 96.14 42876.16 47823.27 2015-03-23 22:13:01.000 082 21182.25 96.14 42876.15 47823.27 2015-03-23 22:13:02.000 082 21182.26 96.11 42876.12 47823.25 2015-03-23 22:13:03.000 082 21182.25 96.08 42876.14 47823.25 2015-03-23 22:13:04.000 082 21182.22 96.05 42876.16 47823.23 2015-03-23 22:13:05.000 082 21182.20 96.03 42876.15 47823.25 2015-03-23 22:13:06.000 082 21182.20 96.02 42876.19 47823.22 2015-03-23 22:13:07.000 082 21182.20 96.01 42876.18 47823.22 2015-03-23 22:13:08.000 082 21182.16 95.98 42876.16 47823.24 2015-03-23 22:13:09.000 082 21182.16 95.96 42876.14 47823.20 2015-03-23 22:13:10.000 082 21182.18 95.98 42876.12 47823.20 2015-03-23 22:13:11.000 082 21182.14 95.97 42876.11 47823.21 2015-03-23 22:13:12.000 082 21182.14 95.96 42876.12 47823.18 2015-03-23 22:13:13.000 082 21182.15 95.96 42876.15 47823.19 2015-03-23 22:13:14.000 082 21182.15 95.95 42876.12 47823.16 2015-03-23 22:13:15.000 082 21182.11 95.93 42876.12 47823.17 2015-03-23 22:13:16.000 082 21182.13 95.91 42876.14 47823.17 2015-03-23 22:13:17.000 082 21182.15 95.92 42876.14 47823.17 2015-03-23 22:13:18.000 082 21182.15 95.88 42876.10 47823.18 2015-03-23 22:13:19.000 082 21182.16 95.85 42876.12 47823.16 2015-03-23 22:13:20.000 082 21182.15 95.84 42876.11 47823.17 2015-03-23 22:13:21.000 082 21182.15 95.84 42876.13 47823.17 2015-03-23 22:13:22.000 082 21182.17 95.84 42876.14 47823.18 2015-03-23 22:13:23.000 082 21182.20 95.82 42876.15 47823.21 2015-03-23 22:13:24.000 082 21182.21 95.78 42876.18 47823.20 2015-03-23 22:13:25.000 082 21182.23 95.74 42876.18 47823.21 2015-03-23 22:13:26.000 082 21182.22 95.73 42876.18 47823.22 2015-03-23 22:13:27.000 082 21182.22 95.71 42876.19 47823.24 2015-03-23 22:13:28.000 082 21182.21 95.69 42876.20 47823.25 2015-03-23 22:13:29.000 082 21182.23 95.66 42876.20 47823.26 2015-03-23 22:13:30.000 082 21182.24 95.62 42876.22 47823.27 2015-03-23 22:13:31.000 082 21182.26 95.62 42876.26 47823.28 2015-03-23 22:13:32.000 082 21182.26 95.60 42876.26 47823.31 2015-03-23 22:13:33.000 082 21182.22 95.58 42876.28 47823.31 2015-03-23 22:13:34.000 082 21182.22 95.61 42876.28 47823.34 2015-03-23 22:13:35.000 082 21182.22 95.60 42876.29 47823.31 2015-03-23 22:13:36.000 082 21182.23 95.58 42876.26 47823.32 2015-03-23 22:13:37.000 082 21182.22 95.58 42876.25 47823.32 2015-03-23 22:13:38.000 082 21182.19 95.59 42876.25 47823.31 2015-03-23 22:13:39.000 082 21182.16 95.59 42876.26 47823.29 2015-03-23 22:13:40.000 082 21182.18 95.58 42876.27 47823.30 2015-03-23 22:13:41.000 082 21182.14 95.59 42876.25 47823.29 2015-03-23 22:13:42.000 082 21182.14 95.56 42876.23 47823.27 2015-03-23 22:13:43.000 082 21182.13 95.57 42876.23 47823.26 2015-03-23 22:13:44.000 082 21182.15 95.57 42876.22 47823.25 2015-03-23 22:13:45.000 082 21182.16 95.57 42876.22 47823.28 2015-03-23 22:13:46.000 082 21182.13 95.55 42876.23 47823.25 2015-03-23 22:13:47.000 082 21182.12 95.50 42876.25 47823.25 2015-03-23 22:13:48.000 082 21182.15 95.48 42876.27 47823.28 2015-03-23 22:13:49.000 082 21182.16 95.45 42876.28 47823.29 2015-03-23 22:13:50.000 082 21182.16 95.42 42876.27 47823.31 2015-03-23 22:13:51.000 082 21182.15 95.39 42876.32 47823.33 2015-03-23 22:13:52.000 082 21182.15 95.35 42876.32 47823.34 2015-03-23 22:13:53.000 082 21182.16 95.35 42876.33 47823.34 2015-03-23 22:13:54.000 082 21182.15 95.38 42876.34 47823.34 2015-03-23 22:13:55.000 082 21182.17 95.40 42876.34 47823.37 2015-03-23 22:13:56.000 082 21182.15 95.42 42876.33 47823.36 2015-03-23 22:13:57.000 082 21182.13 95.40 42876.36 47823.35 2015-03-23 22:13:58.000 082 21182.14 95.40 42876.37 47823.35 2015-03-23 22:13:59.000 082 21182.14 95.37 42876.32 47823.34 2015-03-23 22:14:00.000 082 21182.11 95.35 42876.30 47823.33 2015-03-23 22:14:01.000 082 21182.06 95.36 42876.31 47823.32 2015-03-23 22:14:02.000 082 21182.05 95.36 42876.34 47823.33 2015-03-23 22:14:03.000 082 21182.01 95.34 42876.31 47823.30 2015-03-23 22:14:04.000 082 21181.99 95.36 42876.32 47823.29 2015-03-23 22:14:05.000 082 21181.97 95.36 42876.33 47823.29 2015-03-23 22:14:06.000 082 21181.96 95.32 42876.32 47823.26 2015-03-23 22:14:07.000 082 21181.95 95.31 42876.31 47823.24 2015-03-23 22:14:08.000 082 21181.92 95.33 42876.30 47823.24 2015-03-23 22:14:09.000 082 21181.92 95.32 42876.29 47823.23 2015-03-23 22:14:10.000 082 21181.90 95.31 42876.29 47823.20 2015-03-23 22:14:11.000 082 21181.85 95.30 42876.31 47823.19 2015-03-23 22:14:12.000 082 21181.84 95.29 42876.29 47823.20 2015-03-23 22:14:13.000 082 21181.80 95.29 42876.25 47823.17 2015-03-23 22:14:14.000 082 21181.79 95.28 42876.25 47823.16 2015-03-23 22:14:15.000 082 21181.78 95.31 42876.24 47823.13 2015-03-23 22:14:16.000 082 21181.78 95.33 42876.25 47823.09 2015-03-23 22:14:17.000 082 21181.74 95.34 42876.24 47823.07 2015-03-23 22:14:18.000 082 21181.72 95.32 42876.23 47823.07 2015-03-23 22:14:19.000 082 21181.72 95.31 42876.21 47823.04 2015-03-23 22:14:20.000 082 21181.72 95.31 42876.22 47823.03 2015-03-23 22:14:21.000 082 21181.69 95.27 42876.16 47823.01 2015-03-23 22:14:22.000 082 21181.67 95.26 42876.17 47823.02 2015-03-23 22:14:23.000 082 21181.64 95.23 42876.20 47822.99 2015-03-23 22:14:24.000 082 21181.61 95.24 42876.20 47823.01 2015-03-23 22:14:25.000 082 21181.64 95.20 42876.20 47823.01 2015-03-23 22:14:26.000 082 21181.59 95.23 42876.21 47822.98 2015-03-23 22:14:27.000 082 21181.60 95.22 42876.20 47823.01 2015-03-23 22:14:28.000 082 21181.59 95.22 42876.23 47822.99 2015-03-23 22:14:29.000 082 21181.58 95.23 42876.26 47823.02 2015-03-23 22:14:30.000 082 21181.55 95.24 42876.23 47823.02 2015-03-23 22:14:31.000 082 21181.53 95.26 42876.23 47823.00 2015-03-23 22:14:32.000 082 21181.52 95.31 42876.20 47822.97 2015-03-23 22:14:33.000 082 21181.49 95.33 42876.16 47822.95 2015-03-23 22:14:34.000 082 21181.47 95.34 42876.13 47822.91 2015-03-23 22:14:35.000 082 21181.46 95.34 42876.15 47822.89 2015-03-23 22:14:36.000 082 21181.44 95.35 42876.11 47822.86 2015-03-23 22:14:37.000 082 21181.42 95.36 42876.14 47822.84 2015-03-23 22:14:38.000 082 21181.41 95.35 42876.11 47822.82 2015-03-23 22:14:39.000 082 21181.38 95.36 42876.08 47822.82 2015-03-23 22:14:40.000 082 21181.40 95.39 42876.07 47822.78 2015-03-23 22:14:41.000 082 21181.39 95.41 42876.05 47822.79 2015-03-23 22:14:42.000 082 21181.34 95.41 42876.05 47822.74 2015-03-23 22:14:43.000 082 21181.32 95.43 42876.05 47822.72 2015-03-23 22:14:44.000 082 21181.32 95.47 42876.00 47822.71 2015-03-23 22:14:45.000 082 21181.29 95.51 42875.97 47822.66 2015-03-23 22:14:46.000 082 21181.29 95.49 42875.92 47822.64 2015-03-23 22:14:47.000 082 21181.22 95.49 42875.91 47822.59 2015-03-23 22:14:48.000 082 21181.25 95.49 42875.90 47822.58 2015-03-23 22:14:49.000 082 21181.28 95.48 42875.88 47822.57 2015-03-23 22:14:50.000 082 21181.26 95.47 42875.86 47822.54 2015-03-23 22:14:51.000 082 21181.24 95.48 42875.88 47822.53 2015-03-23 22:14:52.000 082 21181.24 95.46 42875.88 47822.54 2015-03-23 22:14:53.000 082 21181.21 95.44 42875.88 47822.53 2015-03-23 22:14:54.000 082 21181.21 95.43 42875.87 47822.53 2015-03-23 22:14:55.000 082 21181.22 95.41 42875.90 47822.53 2015-03-23 22:14:56.000 082 21181.23 95.42 42875.89 47822.53 2015-03-23 22:14:57.000 082 21181.24 95.42 42875.91 47822.51 2015-03-23 22:14:58.000 082 21181.23 95.40 42875.94 47822.56 2015-03-23 22:14:59.000 082 21181.22 95.38 42875.95 47822.54 2015-03-23 22:15:00.000 082 21181.21 95.35 42875.96 47822.52 2015-03-23 22:15:01.000 082 21181.20 95.35 42875.95 47822.55 2015-03-23 22:15:02.000 082 21181.18 95.39 42875.96 47822.57 2015-03-23 22:15:03.000 082 21181.16 95.40 42875.95 47822.54 2015-03-23 22:15:04.000 082 21181.12 95.41 42875.92 47822.52 2015-03-23 22:15:05.000 082 21181.09 95.43 42875.91 47822.51 2015-03-23 22:15:06.000 082 21181.08 95.44 42875.89 47822.51 2015-03-23 22:15:07.000 082 21181.10 95.46 42875.90 47822.48 2015-03-23 22:15:08.000 082 21181.10 95.45 42875.90 47822.46 2015-03-23 22:15:09.000 082 21181.12 95.45 42875.88 47822.47 2015-03-23 22:15:10.000 082 21181.09 95.45 42875.86 47822.46 2015-03-23 22:15:11.000 082 21181.07 95.43 42875.87 47822.45 2015-03-23 22:15:12.000 082 21181.04 95.44 42875.87 47822.42 2015-03-23 22:15:13.000 082 21181.02 95.46 42875.90 47822.42 2015-03-23 22:15:14.000 082 21181.01 95.43 42875.88 47822.37 2015-03-23 22:15:15.000 082 21180.97 95.40 42875.88 47822.42 2015-03-23 22:15:16.000 082 21180.96 95.39 42875.89 47822.40 2015-03-23 22:15:17.000 082 21180.95 95.39 42875.91 47822.40 2015-03-23 22:15:18.000 082 21180.94 95.34 42875.90 47822.43 2015-03-23 22:15:19.000 082 21180.92 95.32 42875.91 47822.40 2015-03-23 22:15:20.000 082 21180.90 95.32 42875.91 47822.42 2015-03-23 22:15:21.000 082 21180.87 95.32 42875.94 47822.42 2015-03-23 22:15:22.000 082 21180.87 95.30 42875.94 47822.43 2015-03-23 22:15:23.000 082 21180.86 95.27 42875.97 47822.45 2015-03-23 22:15:24.000 082 21180.86 95.26 42875.98 47822.43 2015-03-23 22:15:25.000 082 21180.84 95.27 42876.00 47822.45 2015-03-23 22:15:26.000 082 21180.82 95.27 42875.98 47822.44 2015-03-23 22:15:27.000 082 21180.78 95.27 42875.99 47822.44 2015-03-23 22:15:28.000 082 21180.81 95.26 42875.98 47822.45 2015-03-23 22:15:29.000 082 21180.76 95.26 42875.99 47822.43 2015-03-23 22:15:30.000 082 21180.78 95.24 42875.95 47822.43 2015-03-23 22:15:31.000 082 21180.76 95.24 42875.95 47822.42 2015-03-23 22:15:32.000 082 21180.73 95.28 42875.99 47822.41 2015-03-23 22:15:33.000 082 21180.71 95.29 42875.97 47822.43 2015-03-23 22:15:34.000 082 21180.74 95.27 42875.97 47822.42 2015-03-23 22:15:35.000 082 21180.73 95.28 42875.97 47822.41 2015-03-23 22:15:36.000 082 21180.71 95.32 42876.02 47822.42 2015-03-23 22:15:37.000 082 21180.69 95.35 42876.03 47822.41 2015-03-23 22:15:38.000 082 21180.68 95.34 42875.98 47822.41 2015-03-23 22:15:39.000 082 21180.69 95.31 42876.00 47822.40 2015-03-23 22:15:40.000 082 21180.68 95.33 42876.01 47822.38 2015-03-23 22:15:41.000 082 21180.66 95.32 42875.98 47822.38 2015-03-23 22:15:42.000 082 21180.66 95.29 42875.96 47822.36 2015-03-23 22:15:43.000 082 21180.65 95.27 42875.97 47822.40 2015-03-23 22:15:44.000 082 21180.64 95.28 42875.97 47822.35 2015-03-23 22:15:45.000 082 21180.63 95.28 42876.02 47822.36 2015-03-23 22:15:46.000 082 21180.63 95.26 42876.02 47822.34 2015-03-23 22:15:47.000 082 21180.61 95.28 42876.04 47822.34 2015-03-23 22:15:48.000 082 21180.58 95.29 42876.02 47822.34 2015-03-23 22:15:49.000 082 21180.58 95.25 42876.05 47822.33 2015-03-23 22:15:50.000 082 21180.60 95.22 42876.06 47822.37 2015-03-23 22:15:51.000 082 21180.62 95.21 42876.07 47822.30 2015-03-23 22:15:52.000 082 21180.61 95.20 42876.10 47822.35 2015-03-23 22:15:53.000 082 21180.57 95.20 42876.11 47822.39 2015-03-23 22:15:54.000 082 21180.58 95.16 42876.12 47822.40 2015-03-23 22:15:55.000 082 21180.55 95.15 42876.12 47822.36 2015-03-23 22:15:56.000 082 21180.53 95.13 42876.14 47822.40 2015-03-23 22:15:57.000 082 21180.51 95.12 42876.14 47822.38 2015-03-23 22:15:58.000 082 21180.53 95.12 42876.13 47822.39 2015-03-23 22:15:59.000 082 21180.46 95.14 42876.12 47822.37 2015-03-23 22:16:00.000 082 21180.45 95.14 42876.14 47822.38 2015-03-23 22:16:01.000 082 21180.45 95.10 42876.11 47822.36 2015-03-23 22:16:02.000 082 21180.41 95.08 42876.12 47822.34 2015-03-23 22:16:03.000 082 21180.39 95.08 42876.11 47822.33 2015-03-23 22:16:04.000 082 21180.38 95.05 42876.11 47822.32 2015-03-23 22:16:05.000 082 21180.37 95.02 42876.11 47822.32 2015-03-23 22:16:06.000 082 21180.35 95.02 42876.12 47822.32 2015-03-23 22:16:07.000 082 21180.36 95.02 42876.14 47822.31 2015-03-23 22:16:08.000 082 21180.35 95.02 42876.13 47822.31 2015-03-23 22:16:09.000 082 21180.36 94.97 42876.13 47822.30 2015-03-23 22:16:10.000 082 21180.32 94.96 42876.11 47822.33 2015-03-23 22:16:11.000 082 21180.32 94.93 42876.14 47822.34 2015-03-23 22:16:12.000 082 21180.36 94.92 42876.19 47822.33 2015-03-23 22:16:13.000 082 21180.36 94.89 42876.21 47822.36 2015-03-23 22:16:14.000 082 21180.34 94.89 42876.23 47822.37 2015-03-23 22:16:15.000 082 21180.35 94.88 42876.24 47822.38 2015-03-23 22:16:16.000 082 21180.38 94.85 42876.28 47822.40 2015-03-23 22:16:17.000 082 21180.40 94.82 42876.32 47822.43 2015-03-23 22:16:18.000 082 21180.42 94.81 42876.32 47822.46 2015-03-23 22:16:19.000 082 21180.45 94.85 42876.32 47822.49 2015-03-23 22:16:20.000 082 21180.40 94.85 42876.32 47822.50 2015-03-23 22:16:21.000 082 21180.40 94.87 42876.35 47822.50 2015-03-23 22:16:22.000 082 21180.44 94.87 42876.31 47822.47 2015-03-23 22:16:23.000 082 21180.44 94.87 42876.30 47822.49 2015-03-23 22:16:24.000 082 21180.44 94.85 42876.28 47822.45 2015-03-23 22:16:25.000 082 21180.45 94.85 42876.27 47822.46 2015-03-23 22:16:26.000 082 21180.46 94.83 42876.31 47822.44 2015-03-23 22:16:27.000 082 21180.47 94.80 42876.30 47822.45 2015-03-23 22:16:28.000 082 21180.51 94.74 42876.30 47822.44 2015-03-23 22:16:29.000 082 21180.55 94.69 42876.31 47822.51 2015-03-23 22:16:30.000 082 21180.56 94.66 42876.34 47822.50 2015-03-23 22:16:31.000 082 21180.61 94.65 42876.31 47822.52 2015-03-23 22:16:32.000 082 21180.62 94.62 42876.29 47822.52 2015-03-23 22:16:33.000 082 21180.61 94.62 42876.33 47822.55 2015-03-23 22:16:34.000 082 21180.57 94.59 42876.32 47822.54 2015-03-23 22:16:35.000 082 21180.58 94.58 42876.30 47822.55 2015-03-23 22:16:36.000 082 21180.58 94.58 42876.30 47822.56 2015-03-23 22:16:37.000 082 21180.54 94.59 42876.29 47822.55 2015-03-23 22:16:38.000 082 21180.52 94.59 42876.29 47822.53 2015-03-23 22:16:39.000 082 21180.51 94.55 42876.29 47822.53 2015-03-23 22:16:40.000 082 21180.50 94.49 42876.30 47822.54 2015-03-23 22:16:41.000 082 21180.53 94.48 42876.28 47822.52 2015-03-23 22:16:42.000 082 21180.51 94.48 42876.32 47822.55 2015-03-23 22:16:43.000 082 21180.48 94.45 42876.31 47822.55 2015-03-23 22:16:44.000 082 21180.46 94.44 42876.34 47822.53 2015-03-23 22:16:45.000 082 21180.44 94.41 42876.35 47822.54 2015-03-23 22:16:46.000 082 21180.44 94.41 42876.37 47822.56 2015-03-23 22:16:47.000 082 21180.45 94.41 42876.37 47822.54 2015-03-23 22:16:48.000 082 21180.46 94.41 42876.35 47822.56 2015-03-23 22:16:49.000 082 21180.44 94.41 42876.35 47822.52 2015-03-23 22:16:50.000 082 21180.39 94.41 42876.32 47822.52 2015-03-23 22:16:51.000 082 21180.40 94.37 42876.33 47822.52 2015-03-23 22:16:52.000 082 21180.40 94.33 42876.31 47822.53 2015-03-23 22:16:53.000 082 21180.38 94.30 42876.32 47822.52 2015-03-23 22:16:54.000 082 21180.35 94.25 42876.33 47822.53 2015-03-23 22:16:55.000 082 21180.33 94.21 42876.36 47822.52 2015-03-23 22:16:56.000 082 21180.35 94.23 42876.37 47822.51 2015-03-23 22:16:57.000 082 21180.33 94.23 42876.38 47822.52 2015-03-23 22:16:58.000 082 21180.34 94.23 42876.35 47822.52 2015-03-23 22:16:59.000 082 21180.35 94.22 42876.34 47822.52 2015-03-23 22:17:00.000 082 21180.34 94.18 42876.35 47822.53 2015-03-23 22:17:01.000 082 21180.36 94.15 42876.36 47822.50 2015-03-23 22:17:02.000 082 21180.37 94.17 42876.38 47822.53 2015-03-23 22:17:03.000 082 21180.40 94.16 42876.39 47822.55 2015-03-23 22:17:04.000 082 21180.41 94.14 42876.38 47822.52 2015-03-23 22:17:05.000 082 21180.43 94.11 42876.40 47822.54 2015-03-23 22:17:06.000 082 21180.44 94.09 42876.39 47822.54 2015-03-23 22:17:07.000 082 21180.43 94.09 42876.40 47822.57 2015-03-23 22:17:08.000 082 21180.43 94.09 42876.41 47822.55 2015-03-23 22:17:09.000 082 21180.43 94.09 42876.41 47822.55 2015-03-23 22:17:10.000 082 21180.43 94.07 42876.40 47822.57 2015-03-23 22:17:11.000 082 21180.44 94.05 42876.40 47822.56 2015-03-23 22:17:12.000 082 21180.43 94.06 42876.41 47822.56 2015-03-23 22:17:13.000 082 21180.42 94.05 42876.42 47822.54 2015-03-23 22:17:14.000 082 21180.42 94.06 42876.39 47822.57 2015-03-23 22:17:15.000 082 21180.40 94.06 42876.41 47822.55 2015-03-23 22:17:16.000 082 21180.41 94.04 42876.37 47822.55 2015-03-23 22:17:17.000 082 21180.41 94.05 42876.38 47822.54 2015-03-23 22:17:18.000 082 21180.43 94.03 42876.38 47822.55 2015-03-23 22:17:19.000 082 21180.39 93.99 42876.37 47822.54 2015-03-23 22:17:20.000 082 21180.40 93.99 42876.39 47822.54 2015-03-23 22:17:21.000 082 21180.38 93.99 42876.36 47822.53 2015-03-23 22:17:22.000 082 21180.36 94.01 42876.36 47822.53 2015-03-23 22:17:23.000 082 21180.33 94.00 42876.38 47822.52 2015-03-23 22:17:24.000 082 21180.31 94.02 42876.37 47822.51 2015-03-23 22:17:25.000 082 21180.33 94.02 42876.36 47822.50 2015-03-23 22:17:26.000 082 21180.32 94.01 42876.34 47822.49 2015-03-23 22:17:27.000 082 21180.35 94.03 42876.34 47822.47 2015-03-23 22:17:28.000 082 21180.35 94.04 42876.31 47822.44 2015-03-23 22:17:29.000 082 21180.32 94.06 42876.28 47822.44 2015-03-23 22:17:30.000 082 21180.35 94.09 42876.28 47822.43 2015-03-23 22:17:31.000 082 21180.38 94.13 42876.24 47822.42 2015-03-23 22:17:32.000 082 21180.36 94.13 42876.22 47822.39 2015-03-23 22:17:33.000 082 21180.34 94.09 42876.21 47822.35 2015-03-23 22:17:34.000 082 21180.30 94.07 42876.20 47822.36 2015-03-23 22:17:35.000 082 21180.30 94.02 42876.21 47822.31 2015-03-23 22:17:36.000 082 21180.27 93.98 42876.22 47822.33 2015-03-23 22:17:37.000 082 21180.25 93.95 42876.24 47822.33 2015-03-23 22:17:38.000 082 21180.22 93.95 42876.25 47822.33 2015-03-23 22:17:39.000 082 21180.21 93.96 42876.24 47822.32 2015-03-23 22:17:40.000 082 21180.18 93.96 42876.22 47822.31 2015-03-23 22:17:41.000 082 21180.18 93.96 42876.23 47822.30 2015-03-23 22:17:42.000 082 21180.17 93.92 42876.20 47822.29 2015-03-23 22:17:43.000 082 21180.11 93.92 42876.18 47822.30 2015-03-23 22:17:44.000 082 21180.13 93.95 42876.18 47822.26 2015-03-23 22:17:45.000 082 21180.13 93.96 42876.18 47822.29 2015-03-23 22:17:46.000 082 21180.12 93.92 42876.16 47822.24 2015-03-23 22:17:47.000 082 21180.08 93.93 42876.17 47822.24 2015-03-23 22:17:48.000 082 21180.08 93.95 42876.13 47822.21 2015-03-23 22:17:49.000 082 21180.09 93.94 42876.11 47822.17 2015-03-23 22:17:50.000 082 21180.06 93.97 42876.14 47822.16 2015-03-23 22:17:51.000 082 21180.02 93.96 42876.14 47822.17 2015-03-23 22:17:52.000 082 21179.99 93.94 42876.15 47822.15 2015-03-23 22:17:53.000 082 21180.00 93.91 42876.13 47822.14 2015-03-23 22:17:54.000 082 21180.00 93.89 42876.12 47822.10 2015-03-23 22:17:55.000 082 21179.96 93.87 42876.10 47822.13 2015-03-23 22:17:56.000 082 21179.93 93.84 42876.10 47822.08 2015-03-23 22:17:57.000 082 21179.92 93.82 42876.10 47822.10 2015-03-23 22:17:58.000 082 21179.89 93.82 42876.09 47822.07 2015-03-23 22:17:59.000 082 21179.84 93.85 42876.08 47822.06 2015-03-23 22:18:00.000 082 21179.83 93.85 42876.07 47822.03 2015-03-23 22:18:01.000 082 21179.80 93.86 42876.04 47822.00 2015-03-23 22:18:02.000 082 21179.78 93.87 42876.03 47821.97 2015-03-23 22:18:03.000 082 21179.79 93.82 42876.02 47821.93 2015-03-23 22:18:04.000 082 21179.81 93.84 42876.00 47821.92 2015-03-23 22:18:05.000 082 21179.78 93.85 42875.97 47821.88 2015-03-23 22:18:06.000 082 21179.77 93.88 42875.94 47821.89 2015-03-23 22:18:07.000 082 21179.78 93.93 42875.88 47821.86 2015-03-23 22:18:08.000 082 21179.80 93.90 42875.89 47821.82 2015-03-23 22:18:09.000 082 21179.77 93.93 42875.85 47821.81 2015-03-23 22:18:10.000 082 21179.79 93.95 42875.82 47821.78 2015-03-23 22:18:11.000 082 21179.78 93.95 42875.79 47821.72 2015-03-23 22:18:12.000 082 21179.76 93.97 42875.76 47821.73 2015-03-23 22:18:13.000 082 21179.76 93.98 42875.77 47821.70 2015-03-23 22:18:14.000 082 21179.77 93.99 42875.75 47821.67 2015-03-23 22:18:15.000 082 21179.78 94.00 42875.75 47821.66 2015-03-23 22:18:16.000 082 21179.78 94.00 42875.71 47821.67 2015-03-23 22:18:17.000 082 21179.79 93.99 42875.72 47821.65 2015-03-23 22:18:18.000 082 21179.82 93.97 42875.72 47821.66 2015-03-23 22:18:19.000 082 21179.85 93.96 42875.71 47821.64 2015-03-23 22:18:20.000 082 21179.85 93.97 42875.70 47821.67 2015-03-23 22:18:21.000 082 21179.84 93.98 42875.71 47821.67 2015-03-23 22:18:22.000 082 21179.85 93.95 42875.69 47821.66 2015-03-23 22:18:23.000 082 21179.85 93.95 42875.69 47821.68 2015-03-23 22:18:24.000 082 21179.90 93.92 42875.72 47821.69 2015-03-23 22:18:25.000 082 21179.92 93.90 42875.77 47821.71 2015-03-23 22:18:26.000 082 21179.91 93.90 42875.74 47821.72 2015-03-23 22:18:27.000 082 21179.92 93.88 42875.75 47821.75 2015-03-23 22:18:28.000 082 21179.93 93.86 42875.71 47821.76 2015-03-23 22:18:29.000 082 21179.94 93.84 42875.71 47821.77 2015-03-23 22:18:30.000 082 21179.93 93.84 42875.72 47821.80 2015-03-23 22:18:31.000 082 21179.91 93.87 42875.75 47821.81 2015-03-23 22:18:32.000 082 21179.91 93.85 42875.74 47821.80 2015-03-23 22:18:33.000 082 21179.94 93.84 42875.73 47821.80 2015-03-23 22:18:34.000 082 21179.96 93.82 42875.75 47821.82 2015-03-23 22:18:35.000 082 21179.95 93.80 42875.77 47821.83 2015-03-23 22:18:36.000 082 21179.95 93.77 42875.77 47821.84 2015-03-23 22:18:37.000 082 21179.96 93.77 42875.80 47821.84 2015-03-23 22:18:38.000 082 21179.98 93.75 42875.82 47821.85 2015-03-23 22:18:39.000 082 21179.97 93.75 42875.82 47821.86 2015-03-23 22:18:40.000 082 21180.01 93.72 42875.81 47821.88 2015-03-23 22:18:41.000 082 21180.01 93.70 42875.80 47821.86 2015-03-23 22:18:42.000 082 21180.01 93.67 42875.79 47821.89 2015-03-23 22:18:43.000 082 21180.01 93.66 42875.82 47821.90 2015-03-23 22:18:44.000 082 21180.03 93.63 42875.85 47821.95 2015-03-23 22:18:45.000 082 21180.05 93.58 42875.86 47821.94 2015-03-23 22:18:46.000 082 21180.09 93.50 42875.87 47821.98 2015-03-23 22:18:47.000 082 21180.17 93.42 42875.92 47822.02 2015-03-23 22:18:48.000 082 21180.21 93.33 42876.00 47822.09 2015-03-23 22:18:49.000 082 21180.25 93.33 42876.00 47822.16 2015-03-23 22:18:50.000 082 21180.27 93.35 42876.01 47822.17 2015-03-23 22:18:51.000 082 21180.26 93.35 42876.03 47822.22 2015-03-23 22:18:52.000 082 21180.28 93.35 42876.01 47822.22 2015-03-23 22:18:53.000 082 21180.30 93.32 42876.02 47822.24 2015-03-23 22:18:54.000 082 21180.32 93.30 42876.00 47822.24 2015-03-23 22:18:55.000 082 21180.32 93.31 42876.01 47822.21 2015-03-23 22:18:56.000 082 21180.31 93.31 42876.00 47822.22 2015-03-23 22:18:57.000 082 21180.30 93.30 42875.98 47822.22 2015-03-23 22:18:58.000 082 21180.28 93.33 42875.97 47822.22 2015-03-23 22:18:59.000 082 21180.26 93.33 42875.92 47822.18 2015-03-23 22:19:00.000 082 21180.30 93.32 42875.94 47822.17 2015-03-23 22:19:01.000 082 21180.29 93.33 42875.95 47822.16 2015-03-23 22:19:02.000 082 21180.30 93.31 42875.93 47822.15 2015-03-23 22:19:03.000 082 21180.32 93.27 42875.93 47822.15 2015-03-23 22:19:04.000 082 21180.30 93.24 42875.94 47822.17 2015-03-23 22:19:05.000 082 21180.30 93.24 42875.94 47822.14 2015-03-23 22:19:06.000 082 21180.32 93.24 42875.96 47822.16 2015-03-23 22:19:07.000 082 21180.30 93.24 42875.96 47822.18 2015-03-23 22:19:08.000 082 21180.25 93.26 42875.91 47822.16 2015-03-23 22:19:09.000 082 21180.24 93.28 42875.92 47822.14 2015-03-23 22:19:10.000 082 21180.24 93.25 42875.89 47822.11 2015-03-23 22:19:11.000 082 21180.22 93.26 42875.88 47822.10 2015-03-23 22:19:12.000 082 21180.21 93.27 42875.88 47822.08 2015-03-23 22:19:13.000 082 21180.21 93.24 42875.85 47822.08 2015-03-23 22:19:14.000 082 21180.20 93.27 42875.86 47822.06 2015-03-23 22:19:15.000 082 21180.18 93.28 42875.87 47822.05 2015-03-23 22:19:16.000 082 21180.19 93.28 42875.81 47822.03 2015-03-23 22:19:17.000 082 21180.20 93.26 42875.82 47822.00 2015-03-23 22:19:18.000 082 21180.21 93.27 42875.81 47822.01 2015-03-23 22:19:19.000 082 21180.23 93.27 42875.83 47822.01 2015-03-23 22:19:20.000 082 21180.20 93.26 42875.82 47821.98 2015-03-23 22:19:21.000 082 21180.21 93.26 42875.79 47821.99 2015-03-23 22:19:22.000 082 21180.24 93.26 42875.77 47821.98 2015-03-23 22:19:23.000 082 21180.25 93.25 42875.73 47821.95 2015-03-23 22:19:24.000 082 21180.23 93.24 42875.76 47821.97 2015-03-23 22:19:25.000 082 21180.23 93.22 42875.75 47821.96 2015-03-23 22:19:26.000 082 21180.27 93.17 42875.76 47821.97 2015-03-23 22:19:27.000 082 21180.32 93.14 42875.77 47821.98 2015-03-23 22:19:28.000 082 21180.34 93.13 42875.75 47822.01 2015-03-23 22:19:29.000 082 21180.37 93.13 42875.77 47822.04 2015-03-23 22:19:30.000 082 21180.37 93.12 42875.79 47822.04 2015-03-23 22:19:31.000 082 21180.40 93.11 42875.78 47822.04 2015-03-23 22:19:32.000 082 21180.46 93.08 42875.80 47822.07 2015-03-23 22:19:33.000 082 21180.45 93.06 42875.77 47822.07 2015-03-23 22:19:34.000 082 21180.46 93.04 42875.82 47822.08 2015-03-23 22:19:35.000 082 21180.46 93.01 42875.79 47822.10 2015-03-23 22:19:36.000 082 21180.47 93.00 42875.80 47822.11 2015-03-23 22:19:37.000 082 21180.49 92.99 42875.83 47822.12 2015-03-23 22:19:38.000 082 21180.51 92.91 42875.85 47822.15 2015-03-23 22:19:39.000 082 21180.51 92.91 42875.82 47822.14 2015-03-23 22:19:40.000 082 21180.52 92.90 42875.82 47822.17 2015-03-23 22:19:41.000 082 21180.56 92.87 42875.84 47822.17 2015-03-23 22:19:42.000 082 21180.55 92.88 42875.89 47822.16 2015-03-23 22:19:43.000 082 21180.51 92.91 42875.86 47822.16 2015-03-23 22:19:44.000 082 21180.49 92.90 42875.85 47822.18 2015-03-23 22:19:45.000 082 21180.53 92.88 42875.81 47822.17 2015-03-23 22:19:46.000 082 21180.54 92.88 42875.81 47822.16 2015-03-23 22:19:47.000 082 21180.58 92.87 42875.83 47822.16 2015-03-23 22:19:48.000 082 21180.64 92.84 42875.80 47822.16 2015-03-23 22:19:49.000 082 21180.66 92.85 42875.80 47822.19 2015-03-23 22:19:50.000 082 21180.65 92.84 42875.82 47822.20 2015-03-23 22:19:51.000 082 21180.63 92.82 42875.75 47822.17 2015-03-23 22:19:52.000 082 21180.64 92.81 42875.74 47822.20 2015-03-23 22:19:53.000 082 21180.67 92.79 42875.73 47822.17 2015-03-23 22:19:54.000 082 21180.67 92.76 42875.75 47822.18 2015-03-23 22:19:55.000 082 21180.70 92.73 42875.76 47822.18 2015-03-23 22:19:56.000 082 21180.68 92.72 42875.77 47822.20 2015-03-23 22:19:57.000 082 21180.67 92.71 42875.78 47822.20 2015-03-23 22:19:58.000 082 21180.69 92.70 42875.78 47822.20 2015-03-23 22:19:59.000 082 21180.72 92.66 42875.79 47822.20 2015-03-23 22:20:00.000 082 21180.73 92.63 42875.80 47822.23 2015-03-23 22:20:01.000 082 21180.74 92.60 42875.79 47822.22 2015-03-23 22:20:02.000 082 21180.78 92.57 42875.82 47822.24 2015-03-23 22:20:03.000 082 21180.83 92.49 42875.82 47822.27 2015-03-23 22:20:04.000 082 21180.85 92.45 42875.83 47822.30 2015-03-23 22:20:05.000 082 21180.89 92.39 42875.86 47822.37 2015-03-23 22:20:06.000 082 21180.91 92.35 42875.89 47822.38 2015-03-23 22:20:07.000 082 21180.91 92.32 42875.93 47822.44 2015-03-23 22:20:08.000 082 21180.93 92.30 42875.99 47822.48 2015-03-23 22:20:09.000 082 21180.96 92.30 42876.01 47822.48 2015-03-23 22:20:10.000 082 21180.96 92.30 42876.00 47822.48 2015-03-23 22:20:11.000 082 21180.99 92.28 42875.97 47822.50 2015-03-23 22:20:12.000 082 21181.00 92.25 42875.99 47822.49 2015-03-23 22:20:13.000 082 21181.02 92.23 42876.01 47822.51 2015-03-23 22:20:14.000 082 21181.04 92.19 42876.02 47822.53 2015-03-23 22:20:15.000 082 21181.05 92.15 42876.04 47822.54 2015-03-23 22:20:16.000 082 21181.03 92.14 42876.07 47822.57 2015-03-23 22:20:17.000 082 21181.03 92.12 42876.07 47822.56 2015-03-23 22:20:18.000 082 21180.98 92.14 42876.07 47822.58 2015-03-23 22:20:19.000 082 21180.99 92.14 42876.06 47822.59 2015-03-23 22:20:20.000 082 21181.02 92.12 42876.08 47822.59 2015-03-23 22:20:21.000 082 21181.03 92.12 42876.07 47822.59 2015-03-23 22:20:22.000 082 21181.05 92.12 42876.11 47822.58 2015-03-23 22:20:23.000 082 21181.05 92.13 42876.10 47822.59 2015-03-23 22:20:24.000 082 21181.06 92.14 42876.07 47822.58 2015-03-23 22:20:25.000 082 21181.03 92.14 42876.03 47822.56 2015-03-23 22:20:26.000 082 21181.00 92.17 42876.02 47822.57 2015-03-23 22:20:27.000 082 21180.96 92.20 42876.00 47822.52 2015-03-23 22:20:28.000 082 21180.93 92.19 42876.00 47822.51 2015-03-23 22:20:29.000 082 21180.89 92.20 42875.96 47822.49 2015-03-23 22:20:30.000 082 21180.86 92.22 42875.93 47822.46 2015-03-23 22:20:31.000 082 21180.82 92.21 42875.93 47822.42 2015-03-23 22:20:32.000 082 21180.74 92.23 42875.93 47822.40 2015-03-23 22:20:33.000 082 21180.74 92.24 42875.91 47822.36 2015-03-23 22:20:34.000 082 21180.71 92.24 42875.90 47822.35 2015-03-23 22:20:35.000 082 21180.70 92.24 42875.92 47822.33 2015-03-23 22:20:36.000 082 21180.67 92.23 42875.88 47822.29 2015-03-23 22:20:37.000 082 21180.66 92.25 42875.91 47822.28 2015-03-23 22:20:38.000 082 21180.65 92.24 42875.88 47822.27 2015-03-23 22:20:39.000 082 21180.61 92.21 42875.87 47822.27 2015-03-23 22:20:40.000 082 21180.60 92.19 42875.87 47822.24 2015-03-23 22:20:41.000 082 21180.60 92.15 42875.87 47822.25 2015-03-23 22:20:42.000 082 21180.61 92.11 42875.90 47822.26 2015-03-23 22:20:43.000 082 21180.60 92.08 42875.89 47822.27 2015-03-23 22:20:44.000 082 21180.61 92.09 42875.95 47822.29 2015-03-23 22:20:45.000 082 21180.63 92.09 42875.95 47822.30 2015-03-23 22:20:46.000 082 21180.60 92.10 42875.94 47822.29 2015-03-23 22:20:47.000 082 21180.58 92.14 42875.93 47822.28 2015-03-23 22:20:48.000 082 21180.57 92.14 42875.93 47822.26 2015-03-23 22:20:49.000 082 21180.52 92.17 42875.91 47822.24 2015-03-23 22:20:50.000 082 21180.51 92.19 42875.91 47822.21 2015-03-23 22:20:51.000 082 21180.51 92.21 42875.87 47822.19 2015-03-23 22:20:52.000 082 21180.48 92.18 42875.86 47822.15 2015-03-23 22:20:53.000 082 21180.44 92.16 42875.83 47822.13 2015-03-23 22:20:54.000 082 21180.40 92.20 42875.83 47822.12 2015-03-23 22:20:55.000 082 21180.38 92.23 42875.85 47822.10 2015-03-23 22:20:56.000 082 21180.40 92.22 42875.83 47822.08 2015-03-23 22:20:57.000 082 21180.38 92.21 42875.81 47822.08 2015-03-23 22:20:58.000 082 21180.38 92.22 42875.79 47822.07 2015-03-23 22:20:59.000 082 21180.34 92.22 42875.76 47822.05 2015-03-23 22:21:00.000 082 21180.32 92.20 42875.76 47822.04 2015-03-23 22:21:01.000 082 21180.35 92.18 42875.77 47822.04 2015-03-23 22:21:02.000 082 21180.34 92.18 42875.77 47822.04 2015-03-23 22:21:03.000 082 21180.31 92.22 42875.79 47822.02 2015-03-23 22:21:04.000 082 21180.30 92.21 42875.74 47822.02 2015-03-23 22:21:05.000 082 21180.29 92.20 42875.74 47821.99 2015-03-23 22:21:06.000 082 21180.26 92.22 42875.72 47821.98 2015-03-23 22:21:07.000 082 21180.20 92.22 42875.71 47821.95 2015-03-23 22:21:08.000 082 21180.21 92.21 42875.71 47821.92 2015-03-23 22:21:09.000 082 21180.19 92.22 42875.70 47821.90 2015-03-23 22:21:10.000 082 21180.18 92.21 42875.66 47821.88 2015-03-23 22:21:11.000 082 21180.16 92.22 42875.68 47821.87 2015-03-23 22:21:12.000 082 21180.14 92.21 42875.71 47821.86 2015-03-23 22:21:13.000 082 21180.13 92.21 42875.68 47821.87 2015-03-23 22:21:14.000 082 21180.11 92.21 42875.68 47821.85 2015-03-23 22:21:15.000 082 21180.12 92.20 42875.67 47821.83 2015-03-23 22:21:16.000 082 21180.08 92.20 42875.66 47821.84 2015-03-23 22:21:17.000 082 21180.08 92.22 42875.67 47821.84 2015-03-23 22:21:18.000 082 21180.08 92.21 42875.64 47821.81 2015-03-23 22:21:19.000 082 21180.06 92.23 42875.61 47821.79 2015-03-23 22:21:20.000 082 21180.03 92.28 42875.56 47821.77 2015-03-23 22:21:21.000 082 21180.01 92.29 42875.56 47821.75 2015-03-23 22:21:22.000 082 21180.02 92.29 42875.58 47821.73 2015-03-23 22:21:23.000 082 21180.01 92.27 42875.55 47821.70 2015-03-23 22:21:24.000 082 21180.04 92.24 42875.58 47821.68 2015-03-23 22:21:25.000 082 21180.07 92.19 42875.59 47821.71 2015-03-23 22:21:26.000 082 21180.11 92.16 42875.61 47821.74 2015-03-23 22:21:27.000 082 21180.11 92.14 42875.59 47821.77 2015-03-23 22:21:28.000 082 21180.09 92.14 42875.64 47821.75 2015-03-23 22:21:29.000 082 21180.03 92.13 42875.63 47821.78 2015-03-23 22:21:30.000 082 21180.04 92.15 42875.67 47821.75 2015-03-23 22:21:31.000 082 21180.00 92.17 42875.65 47821.76 2015-03-23 22:21:32.000 082 21179.96 92.19 42875.63 47821.75 2015-03-23 22:21:33.000 082 21179.94 92.18 42875.62 47821.71 2015-03-23 22:21:34.000 082 21179.88 92.18 42875.61 47821.68 2015-03-23 22:21:35.000 082 21179.88 92.18 42875.60 47821.67 2015-03-23 22:21:36.000 082 21179.85 92.19 42875.57 47821.64 2015-03-23 22:21:37.000 082 21179.83 92.19 42875.56 47821.62 2015-03-23 22:21:38.000 082 21179.83 92.20 42875.55 47821.60 2015-03-23 22:21:39.000 082 21179.83 92.20 42875.55 47821.59 2015-03-23 22:21:40.000 082 21179.80 92.19 42875.54 47821.58 2015-03-23 22:21:41.000 082 21179.78 92.23 42875.51 47821.56 2015-03-23 22:21:42.000 082 21179.77 92.24 42875.52 47821.50 2015-03-23 22:21:43.000 082 21179.78 92.25 42875.49 47821.54 2015-03-23 22:21:44.000 082 21179.78 92.25 42875.51 47821.51 2015-03-23 22:21:45.000 082 21179.76 92.25 42875.50 47821.51 2015-03-23 22:21:46.000 082 21179.73 92.22 42875.53 47821.51 2015-03-23 22:21:47.000 082 21179.70 92.20 42875.50 47821.51 2015-03-23 22:21:48.000 082 21179.70 92.20 42875.51 47821.51 2015-03-23 22:21:49.000 082 21179.68 92.18 42875.50 47821.51 2015-03-23 22:21:50.000 082 21179.65 92.19 42875.53 47821.52 2015-03-23 22:21:51.000 082 21179.63 92.17 42875.48 47821.49 2015-03-23 22:21:52.000 082 21179.61 92.16 42875.52 47821.49 2015-03-23 22:21:53.000 082 21179.60 92.17 42875.52 47821.50 2015-03-23 22:21:54.000 082 21179.63 92.16 42875.55 47821.49 2015-03-23 22:21:55.000 082 21179.60 92.15 42875.55 47821.50 2015-03-23 22:21:56.000 082 21179.61 92.13 42875.54 47821.51 2015-03-23 22:21:57.000 082 21179.60 92.14 42875.55 47821.50 2015-03-23 22:21:58.000 082 21179.60 92.16 42875.54 47821.52 2015-03-23 22:21:59.000 082 21179.60 92.20 42875.55 47821.48 2015-03-23 22:22:00.000 082 21179.58 92.19 42875.55 47821.49 2015-03-23 22:22:01.000 082 21179.56 92.20 42875.53 47821.50 2015-03-23 22:22:02.000 082 21179.56 92.21 42875.52 47821.48 2015-03-23 22:22:03.000 082 21179.57 92.19 42875.52 47821.47 2015-03-23 22:22:04.000 082 21179.55 92.17 42875.54 47821.47 2015-03-23 22:22:05.000 082 21179.51 92.19 42875.52 47821.45 2015-03-23 22:22:06.000 082 21179.49 92.19 42875.52 47821.46 2015-03-23 22:22:07.000 082 21179.46 92.19 42875.55 47821.44 2015-03-23 22:22:08.000 082 21179.45 92.19 42875.56 47821.42 2015-03-23 22:22:09.000 082 21179.43 92.19 42875.52 47821.39 2015-03-23 22:22:10.000 082 21179.41 92.19 42875.52 47821.36 2015-03-23 22:22:11.000 082 21179.39 92.21 42875.52 47821.39 2015-03-23 22:22:12.000 082 21179.37 92.21 42875.52 47821.35 2015-03-23 22:22:13.000 082 21179.39 92.21 42875.52 47821.36 2015-03-23 22:22:14.000 082 21179.39 92.21 42875.51 47821.35 2015-03-23 22:22:15.000 082 21179.35 92.19 42875.49 47821.33 2015-03-23 22:22:16.000 082 21179.34 92.20 42875.46 47821.33 2015-03-23 22:22:17.000 082 21179.31 92.19 42875.48 47821.32 2015-03-23 22:22:18.000 082 21179.31 92.18 42875.52 47821.31 2015-03-23 22:22:19.000 082 21179.28 92.19 42875.51 47821.30 2015-03-23 22:22:20.000 082 21179.27 92.19 42875.47 47821.29 2015-03-23 22:22:21.000 082 21179.28 92.21 42875.48 47821.30 2015-03-23 22:22:22.000 082 21179.26 92.20 42875.49 47821.28 2015-03-23 22:22:23.000 082 21179.23 92.21 42875.48 47821.27 2015-03-23 22:22:24.000 082 21179.20 92.23 42875.45 47821.30 2015-03-23 22:22:25.000 082 21179.23 92.22 42875.46 47821.28 2015-03-23 22:22:26.000 082 21179.23 92.23 42875.45 47821.27 2015-03-23 22:22:27.000 082 21179.22 92.22 42875.44 47821.29 2015-03-23 22:22:28.000 082 21179.22 92.21 42875.48 47821.26 2015-03-23 22:22:29.000 082 21179.21 92.21 42875.50 47821.26 2015-03-23 22:22:30.000 082 21179.24 92.21 42875.49 47821.29 2015-03-23 22:22:31.000 082 21179.26 92.17 42875.50 47821.28 2015-03-23 22:22:32.000 082 21179.26 92.11 42875.54 47821.32 2015-03-23 22:22:33.000 082 21179.29 92.06 42875.57 47821.35 2015-03-23 22:22:34.000 082 21179.33 92.02 42875.57 47821.39 2015-03-23 22:22:35.000 082 21179.35 91.98 42875.64 47821.43 2015-03-23 22:22:36.000 082 21179.35 91.96 42875.69 47821.48 2015-03-23 22:22:37.000 082 21179.33 92.01 42875.71 47821.50 2015-03-23 22:22:38.000 082 21179.33 92.05 42875.68 47821.50 2015-03-23 22:22:39.000 082 21179.34 92.08 42875.63 47821.46 2015-03-23 22:22:40.000 082 21179.35 92.07 42875.64 47821.45 2015-03-23 22:22:41.000 082 21179.38 92.04 42875.66 47821.46 2015-03-23 22:22:42.000 082 21179.41 92.01 42875.67 47821.48 2015-03-23 22:22:43.000 082 21179.44 91.97 42875.68 47821.50 2015-03-23 22:22:44.000 082 21179.47 91.91 42875.71 47821.54 2015-03-23 22:22:45.000 082 21179.47 91.91 42875.74 47821.57 2015-03-23 22:22:46.000 082 21179.48 91.92 42875.72 47821.59 2015-03-23 22:22:47.000 082 21179.49 91.94 42875.73 47821.60 2015-03-23 22:22:48.000 082 21179.45 91.93 42875.74 47821.61 2015-03-23 22:22:49.000 082 21179.44 91.92 42875.72 47821.58 2015-03-23 22:22:50.000 082 21179.42 91.91 42875.75 47821.62 2015-03-23 22:22:51.000 082 21179.44 91.92 42875.73 47821.61 2015-03-23 22:22:52.000 082 21179.45 91.95 42875.71 47821.61 2015-03-23 22:22:53.000 082 21179.40 92.00 42875.72 47821.56 2015-03-23 22:22:54.000 082 21179.38 92.02 42875.68 47821.57 2015-03-23 22:22:55.000 082 21179.39 92.05 42875.65 47821.51 2015-03-23 22:22:56.000 082 21179.42 92.05 42875.61 47821.49 2015-03-23 22:22:57.000 082 21179.38 92.02 42875.60 47821.50 2015-03-23 22:22:58.000 082 21179.37 92.03 42875.64 47821.50 2015-03-23 22:22:59.000 082 21179.39 92.04 42875.67 47821.50 2015-03-23 22:23:00.000 082 21179.39 92.08 42875.59 47821.48 2015-03-23 22:23:01.000 082 21179.39 92.09 42875.58 47821.49 2015-03-23 22:23:02.000 082 21179.34 92.13 42875.56 47821.44 2015-03-23 22:23:03.000 082 21179.31 92.17 42875.50 47821.39 2015-03-23 22:23:04.000 082 21179.28 92.20 42875.49 47821.37 2015-03-23 22:23:05.000 082 21179.27 92.19 42875.48 47821.32 2015-03-23 22:23:06.000 082 21179.25 92.18 42875.46 47821.29 2015-03-23 22:23:07.000 082 21179.26 92.17 42875.46 47821.27 2015-03-23 22:23:08.000 082 21179.23 92.15 42875.43 47821.27 2015-03-23 22:23:09.000 082 21179.21 92.14 42875.47 47821.23 2015-03-23 22:23:10.000 082 21179.17 92.12 42875.47 47821.25 2015-03-23 22:23:11.000 082 21179.17 92.11 42875.49 47821.25 2015-03-23 22:23:12.000 082 21179.18 92.10 42875.52 47821.25 2015-03-23 22:23:13.000 082 21179.20 92.13 42875.45 47821.25 2015-03-23 22:23:14.000 082 21179.20 92.10 42875.44 47821.25 2015-03-23 22:23:15.000 082 21179.19 92.09 42875.46 47821.25 2015-03-23 22:23:16.000 082 21179.15 92.09 42875.46 47821.24 2015-03-23 22:23:17.000 082 21179.15 92.07 42875.49 47821.27 2015-03-23 22:23:18.000 082 21179.15 92.06 42875.51 47821.25 2015-03-23 22:23:19.000 082 21179.14 92.07 42875.51 47821.25 2015-03-23 22:23:20.000 082 21179.09 92.06 42875.52 47821.24 2015-03-23 22:23:21.000 082 21179.06 92.05 42875.54 47821.25 2015-03-23 22:23:22.000 082 21179.05 92.03 42875.53 47821.22 2015-03-23 22:23:23.000 082 21179.03 92.02 42875.53 47821.22 2015-03-23 22:23:24.000 082 21179.00 92.04 42875.52 47821.22 2015-03-23 22:23:25.000 082 21178.97 92.01 42875.53 47821.18 2015-03-23 22:23:26.000 082 21178.97 92.02 42875.52 47821.22 2015-03-23 22:23:27.000 082 21178.96 92.02 42875.50 47821.15 2015-03-23 22:23:28.000 082 21178.95 92.01 42875.51 47821.16 2015-03-23 22:23:29.000 082 21178.96 91.99 42875.49 47821.18 2015-03-23 22:23:30.000 082 21178.96 91.97 42875.51 47821.17 2015-03-23 22:23:31.000 082 21178.95 91.98 42875.51 47821.15 2015-03-23 22:23:32.000 082 21178.97 91.97 42875.52 47821.17 2015-03-23 22:23:33.000 082 21178.96 91.95 42875.53 47821.16 2015-03-23 22:23:34.000 082 21178.96 91.95 42875.54 47821.16 2015-03-23 22:23:35.000 082 21178.94 91.95 42875.55 47821.20 2015-03-23 22:23:36.000 082 21178.94 91.94 42875.54 47821.20 2015-03-23 22:23:37.000 082 21178.97 91.93 42875.52 47821.18 2015-03-23 22:23:38.000 082 21178.92 91.93 42875.52 47821.20 2015-03-23 22:23:39.000 082 21178.88 91.94 42875.50 47821.18 2015-03-23 22:23:40.000 082 21178.88 91.95 42875.52 47821.15 2015-03-23 22:23:41.000 082 21178.88 91.93 42875.50 47821.14 2015-03-23 22:23:42.000 082 21178.87 91.93 42875.50 47821.13 2015-03-23 22:23:43.000 082 21178.86 91.93 42875.46 47821.14 2015-03-23 22:23:44.000 082 21178.86 91.94 42875.44 47821.09 2015-03-23 22:23:45.000 082 21178.83 91.94 42875.45 47821.09 2015-03-23 22:23:46.000 082 21178.82 91.91 42875.44 47821.06 2015-03-23 22:23:47.000 082 21178.81 91.93 42875.46 47821.08 2015-03-23 22:23:48.000 082 21178.82 91.95 42875.48 47821.04 2015-03-23 22:23:49.000 082 21178.81 91.95 42875.47 47821.06 2015-03-23 22:23:50.000 082 21178.80 91.93 42875.46 47821.07 2015-03-23 22:23:51.000 082 21178.78 91.91 42875.46 47821.06 2015-03-23 22:23:52.000 082 21178.80 91.89 42875.45 47821.04 2015-03-23 22:23:53.000 082 21178.76 91.89 42875.48 47821.03 2015-03-23 22:23:54.000 082 21178.76 91.86 42875.46 47821.05 2015-03-23 22:23:55.000 082 21178.74 91.85 42875.46 47821.05 2015-03-23 22:23:56.000 082 21178.73 91.83 42875.49 47821.05 2015-03-23 22:23:57.000 082 21178.74 91.81 42875.50 47821.05 2015-03-23 22:23:58.000 082 21178.72 91.82 42875.50 47821.05 2015-03-23 22:23:59.000 082 21178.70 91.83 42875.50 47821.05 2015-03-23 22:24:00.000 082 21178.65 91.82 42875.48 47821.05 2015-03-23 22:24:01.000 082 21178.63 91.84 42875.49 47821.05 2015-03-23 22:24:02.000 082 21178.61 91.86 42875.49 47821.03 2015-03-23 22:24:03.000 082 21178.60 91.88 42875.50 47821.02 2015-03-23 22:24:04.000 082 21178.56 91.86 42875.53 47821.00 2015-03-23 22:24:05.000 082 21178.55 91.89 42875.52 47821.02 2015-03-23 22:24:06.000 082 21178.50 91.92 42875.51 47820.99 2015-03-23 22:24:07.000 082 21178.45 91.93 42875.51 47820.95 2015-03-23 22:24:08.000 082 21178.42 91.97 42875.51 47820.94 2015-03-23 22:24:09.000 082 21178.42 91.99 42875.45 47820.92 2015-03-23 22:24:10.000 082 21178.42 91.97 42875.41 47820.89 2015-03-23 22:24:11.000 082 21178.42 92.00 42875.42 47820.86 2015-03-23 22:24:12.000 082 21178.41 92.02 42875.43 47820.83 2015-03-23 22:24:13.000 082 21178.44 92.03 42875.43 47820.85 2015-03-23 22:24:14.000 082 21178.44 92.05 42875.39 47820.85 2015-03-23 22:24:15.000 082 21178.43 92.06 42875.40 47820.84 2015-03-23 22:24:16.000 082 21178.42 92.06 42875.42 47820.82 2015-03-23 22:24:17.000 082 21178.42 92.08 42875.42 47820.81 2015-03-23 22:24:18.000 082 21178.41 92.07 42875.39 47820.80 2015-03-23 22:24:19.000 082 21178.38 92.08 42875.38 47820.78 2015-03-23 22:24:20.000 082 21178.39 92.11 42875.37 47820.79 2015-03-23 22:24:21.000 082 21178.39 92.12 42875.35 47820.77 2015-03-23 22:24:22.000 082 21178.37 92.12 42875.35 47820.74 2015-03-23 22:24:23.000 082 21178.36 92.12 42875.34 47820.73 2015-03-23 22:24:24.000 082 21178.37 92.14 42875.38 47820.74 2015-03-23 22:24:25.000 082 21178.38 92.12 42875.37 47820.76 2015-03-23 22:24:26.000 082 21178.36 92.12 42875.38 47820.75 2015-03-23 22:24:27.000 082 21178.38 92.12 42875.35 47820.76 2015-03-23 22:24:28.000 082 21178.38 92.10 42875.37 47820.75 2015-03-23 22:24:29.000 082 21178.38 92.08 42875.37 47820.75 2015-03-23 22:24:30.000 082 21178.39 92.07 42875.41 47820.79 2015-03-23 22:24:31.000 082 21178.39 92.05 42875.42 47820.79 2015-03-23 22:24:32.000 082 21178.41 92.04 42875.44 47820.80 2015-03-23 22:24:33.000 082 21178.40 92.03 42875.43 47820.81 2015-03-23 22:24:34.000 082 21178.40 92.01 42875.42 47820.82 2015-03-23 22:24:35.000 082 21178.44 92.01 42875.43 47820.87 2015-03-23 22:24:36.000 082 21178.43 92.00 42875.46 47820.87 2015-03-23 22:24:37.000 082 21178.47 91.98 42875.48 47820.88 2015-03-23 22:24:38.000 082 21178.49 91.98 42875.52 47820.89 2015-03-23 22:24:39.000 082 21178.46 91.96 42875.51 47820.91 2015-03-23 22:24:40.000 082 21178.47 91.96 42875.52 47820.91 2015-03-23 22:24:41.000 082 21178.47 91.96 42875.55 47820.93 2015-03-23 22:24:42.000 082 21178.47 91.97 42875.53 47820.93 2015-03-23 22:24:43.000 082 21178.46 91.97 42875.53 47820.93 2015-03-23 22:24:44.000 082 21178.45 91.97 42875.53 47820.92 2015-03-23 22:24:45.000 082 21178.46 91.99 42875.53 47820.93 2015-03-23 22:24:46.000 082 21178.44 91.99 42875.52 47820.91 2015-03-23 22:24:47.000 082 21178.46 91.99 42875.51 47820.91 2015-03-23 22:24:48.000 082 21178.44 91.99 42875.52 47820.92 2015-03-23 22:24:49.000 082 21178.46 92.00 42875.49 47820.92 2015-03-23 22:24:50.000 082 21178.46 91.98 42875.51 47820.95 2015-03-23 22:24:51.000 082 21178.49 91.95 42875.51 47820.95 2015-03-23 22:24:52.000 082 21178.49 91.90 42875.52 47820.96 2015-03-23 22:24:53.000 082 21178.50 91.86 42875.55 47820.97 2015-03-23 22:24:54.000 082 21178.56 91.84 42875.58 47821.01 2015-03-23 22:24:55.000 082 21178.59 91.79 42875.62 47821.09 2015-03-23 22:24:56.000 082 21178.61 91.76 42875.63 47821.11 2015-03-23 22:24:57.000 082 21178.64 91.77 42875.64 47821.16 2015-03-23 22:24:58.000 082 21178.64 91.76 42875.67 47821.15 2015-03-23 22:24:59.000 082 21178.67 91.75 42875.69 47821.17 2015-03-23 22:25:00.000 082 21178.66 91.77 42875.67 47821.17 2015-03-23 22:25:01.000 082 21178.65 91.79 42875.65 47821.18 2015-03-23 22:25:02.000 082 21178.60 91.82 42875.65 47821.17 2015-03-23 22:25:03.000 082 21178.59 91.84 42875.65 47821.17 2015-03-23 22:25:04.000 082 21178.56 91.90 42875.64 47821.15 2015-03-23 22:25:05.000 082 21178.52 91.94 42875.62 47821.10 2015-03-23 22:25:06.000 082 21178.55 91.94 42875.60 47821.08 2015-03-23 22:25:07.000 082 21178.53 91.96 42875.61 47821.06 2015-03-23 22:25:08.000 082 21178.49 91.96 42875.60 47821.03 2015-03-23 22:25:09.000 082 21178.46 91.97 42875.61 47821.02 2015-03-23 22:25:10.000 082 21178.49 91.98 42875.60 47821.03 2015-03-23 22:25:11.000 082 21178.47 92.01 42875.63 47821.01 2015-03-23 22:25:12.000 082 21178.49 92.02 42875.61 47821.00 2015-03-23 22:25:13.000 082 21178.47 92.07 42875.59 47820.99 2015-03-23 22:25:14.000 082 21178.45 92.11 42875.57 47821.01 2015-03-23 22:25:15.000 082 21178.47 92.09 42875.56 47820.95 2015-03-23 22:25:16.000 082 21178.44 92.12 42875.55 47820.94 2015-03-23 22:25:17.000 082 21178.38 92.16 42875.55 47820.95 2015-03-23 22:25:18.000 082 21178.39 92.22 42875.53 47820.92 2015-03-23 22:25:19.000 082 21178.38 92.25 42875.52 47820.89 2015-03-23 22:25:20.000 082 21178.35 92.29 42875.48 47820.89 2015-03-23 22:25:21.000 082 21178.33 92.33 42875.46 47820.84 2015-03-23 22:25:22.000 082 21178.30 92.33 42875.40 47820.81 2015-03-23 22:25:23.000 082 21178.30 92.35 42875.40 47820.76 2015-03-23 22:25:24.000 082 21178.27 92.37 42875.36 47820.75 2015-03-23 22:25:25.000 082 21178.25 92.38 42875.34 47820.73 2015-03-23 22:25:26.000 082 21178.26 92.40 42875.36 47820.72 2015-03-23 22:25:27.000 082 21178.25 92.43 42875.30 47820.68 2015-03-23 22:25:28.000 082 21178.26 92.44 42875.24 47820.63 2015-03-23 22:25:29.000 082 21178.29 92.47 42875.22 47820.64 2015-03-23 22:25:30.000 082 21178.27 92.50 42875.23 47820.59 2015-03-23 22:25:31.000 082 21178.26 92.52 42875.22 47820.59 2015-03-23 22:25:32.000 082 21178.25 92.55 42875.19 47820.58 2015-03-23 22:25:33.000 082 21178.27 92.56 42875.19 47820.56 2015-03-23 22:25:34.000 082 21178.26 92.59 42875.16 47820.56 2015-03-23 22:25:35.000 082 21178.26 92.61 42875.15 47820.55 2015-03-23 22:25:36.000 082 21178.29 92.63 42875.14 47820.54 2015-03-23 22:25:37.000 082 21178.31 92.65 42875.11 47820.50 2015-03-23 22:25:38.000 082 21178.30 92.66 42875.10 47820.52 2015-03-23 22:25:39.000 082 21178.28 92.65 42875.09 47820.50 2015-03-23 22:25:40.000 082 21178.30 92.64 42875.11 47820.49 2015-03-23 22:25:41.000 082 21178.34 92.62 42875.14 47820.49 2015-03-23 22:25:42.000 082 21178.34 92.61 42875.15 47820.52 2015-03-23 22:25:43.000 082 21178.36 92.60 42875.17 47820.53 2015-03-23 22:25:44.000 082 21178.37 92.61 42875.16 47820.53 2015-03-23 22:25:45.000 082 21178.34 92.61 42875.18 47820.55 2015-03-23 22:25:46.000 082 21178.34 92.62 42875.19 47820.54 2015-03-23 22:25:47.000 082 21178.33 92.64 42875.19 47820.56 2015-03-23 22:25:48.000 082 21178.31 92.67 42875.17 47820.54 2015-03-23 22:25:49.000 082 21178.34 92.65 42875.17 47820.56 2015-03-23 22:25:50.000 082 21178.32 92.66 42875.17 47820.58 2015-03-23 22:25:51.000 082 21178.33 92.65 42875.19 47820.58 2015-03-23 22:25:52.000 082 21178.32 92.64 42875.23 47820.60 2015-03-23 22:25:53.000 082 21178.34 92.65 42875.24 47820.62 2015-03-23 22:25:54.000 082 21178.35 92.67 42875.21 47820.61 2015-03-23 22:25:55.000 082 21178.31 92.69 42875.21 47820.65 2015-03-23 22:25:56.000 082 21178.29 92.72 42875.19 47820.62 2015-03-23 22:25:57.000 082 21178.30 92.74 42875.17 47820.62 2015-03-23 22:25:58.000 082 21178.27 92.76 42875.21 47820.60 2015-03-23 22:25:59.000 082 21178.22 92.78 42875.17 47820.58 2015-03-23 22:26:00.000 082 21178.23 92.80 42875.17 47820.57 2015-03-23 22:26:01.000 082 21178.21 92.82 42875.14 47820.55 2015-03-23 22:26:02.000 082 21178.18 92.85 42875.11 47820.52 2015-03-23 22:26:03.000 082 21178.14 92.84 42875.13 47820.51 2015-03-23 22:26:04.000 082 21178.15 92.80 42875.15 47820.49 2015-03-23 22:26:05.000 082 21178.18 92.80 42875.19 47820.46 2015-03-23 22:26:06.000 082 21178.15 92.80 42875.17 47820.49 2015-03-23 22:26:07.000 082 21178.16 92.81 42875.17 47820.49 2015-03-23 22:26:08.000 082 21178.17 92.84 42875.14 47820.51 2015-03-23 22:26:09.000 082 21178.14 92.85 42875.15 47820.51 2015-03-23 22:26:10.000 082 21178.18 92.84 42875.15 47820.49 2015-03-23 22:26:11.000 082 21178.18 92.85 42875.14 47820.48 2015-03-23 22:26:12.000 082 21178.13 92.88 42875.14 47820.47 2015-03-23 22:26:13.000 082 21178.09 92.93 42875.14 47820.48 2015-03-23 22:26:14.000 082 21178.10 92.93 42875.13 47820.45 2015-03-23 22:26:15.000 082 21178.08 92.94 42875.11 47820.43 2015-03-23 22:26:16.000 082 21178.06 92.92 42875.10 47820.42 2015-03-23 22:26:17.000 082 21178.03 92.93 42875.11 47820.42 2015-03-23 22:26:18.000 082 21178.02 92.95 42875.12 47820.40 2015-03-23 22:26:19.000 082 21178.02 92.95 42875.14 47820.40 2015-03-23 22:26:20.000 082 21178.00 92.94 42875.14 47820.41 2015-03-23 22:26:21.000 082 21177.97 92.95 42875.12 47820.43 2015-03-23 22:26:22.000 082 21177.97 92.96 42875.17 47820.43 2015-03-23 22:26:23.000 082 21177.96 92.98 42875.19 47820.39 2015-03-23 22:26:24.000 082 21177.94 93.00 42875.19 47820.43 2015-03-23 22:26:25.000 082 21177.92 93.02 42875.18 47820.41 2015-03-23 22:26:26.000 082 21177.88 93.03 42875.19 47820.40 2015-03-23 22:26:27.000 082 21177.84 93.05 42875.19 47820.35 2015-03-23 22:26:28.000 082 21177.82 93.07 42875.17 47820.38 2015-03-23 22:26:29.000 082 21177.81 93.07 42875.16 47820.35 2015-03-23 22:26:30.000 082 21177.79 93.06 42875.16 47820.34 2015-03-23 22:26:31.000 082 21177.76 93.05 42875.13 47820.33 2015-03-23 22:26:32.000 082 21177.74 93.07 42875.18 47820.29 2015-03-23 22:26:33.000 082 21177.69 93.12 42875.17 47820.30 2015-03-23 22:26:34.000 082 21177.68 93.12 42875.19 47820.27 2015-03-23 22:26:35.000 082 21177.67 93.12 42875.17 47820.26 2015-03-23 22:26:36.000 082 21177.63 93.13 42875.15 47820.24 2015-03-23 22:26:37.000 082 21177.62 93.14 42875.18 47820.24 2015-03-23 22:26:38.000 082 21177.63 93.13 42875.18 47820.22 2015-03-23 22:26:39.000 082 21177.64 93.11 42875.17 47820.22 2015-03-23 22:26:40.000 082 21177.56 93.14 42875.15 47820.21 2015-03-23 22:26:41.000 082 21177.51 93.16 42875.15 47820.18 2015-03-23 22:26:42.000 082 21177.46 93.20 42875.15 47820.16 2015-03-23 22:26:43.000 082 21177.40 93.18 42875.13 47820.12 2015-03-23 22:26:44.000 082 21177.39 93.20 42875.11 47820.09 2015-03-23 22:26:45.000 082 21177.39 93.19 42875.10 47820.08 2015-03-23 22:26:46.000 082 21177.36 93.21 42875.10 47820.06 2015-03-23 22:26:47.000 082 21177.31 93.21 42875.11 47820.02 2015-03-23 22:26:48.000 082 21177.28 93.21 42875.07 47820.02 2015-03-23 22:26:49.000 082 21177.28 93.19 42875.07 47820.00 2015-03-23 22:26:50.000 082 21177.26 93.18 42875.11 47820.02 2015-03-23 22:26:51.000 082 21177.25 93.19 42875.10 47820.02 2015-03-23 22:26:52.000 082 21177.22 93.22 42875.07 47820.00 2015-03-23 22:26:53.000 082 21177.21 93.24 42875.07 47819.99 2015-03-23 22:26:54.000 082 21177.19 93.24 42875.09 47820.02 2015-03-23 22:26:55.000 082 21177.17 93.24 42875.10 47819.99 2015-03-23 22:26:56.000 082 21177.15 93.22 42875.12 47820.00 2015-03-23 22:26:57.000 082 21177.12 93.25 42875.14 47819.98 2015-03-23 22:26:58.000 082 21177.10 93.26 42875.11 47819.96 2015-03-23 22:26:59.000 082 21177.10 93.26 42875.09 47819.95 2015-03-23 22:27:00.000 082 21177.07 93.27 42875.09 47819.93 2015-03-23 22:27:01.000 082 21177.01 93.27 42875.10 47819.95 2015-03-23 22:27:02.000 082 21176.99 93.24 42875.13 47819.91 2015-03-23 22:27:03.000 082 21176.92 93.26 42875.11 47819.89 2015-03-23 22:27:04.000 082 21176.85 93.27 42875.10 47819.86 2015-03-23 22:27:05.000 082 21176.85 93.28 42875.08 47819.82 2015-03-23 22:27:06.000 082 21176.82 93.33 42875.05 47819.80 2015-03-23 22:27:07.000 082 21176.77 93.37 42875.03 47819.80 2015-03-23 22:27:08.000 082 21176.73 93.38 42875.01 47819.72 2015-03-23 22:27:09.000 082 21176.71 93.39 42874.99 47819.71 2015-03-23 22:27:10.000 082 21176.68 93.42 42874.96 47819.68 2015-03-23 22:27:11.000 082 21176.68 93.44 42874.96 47819.65 2015-03-23 22:27:12.000 082 21176.66 93.46 42874.96 47819.65 2015-03-23 22:27:13.000 082 21176.65 93.46 42874.96 47819.62 2015-03-23 22:27:14.000 082 21176.64 93.49 42874.95 47819.61 2015-03-23 22:27:15.000 082 21176.60 93.48 42874.95 47819.62 2015-03-23 22:27:16.000 082 21176.61 93.49 42874.97 47819.58 2015-03-23 22:27:17.000 082 21176.59 93.51 42874.94 47819.59 2015-03-23 22:27:18.000 082 21176.55 93.51 42874.92 47819.59 2015-03-23 22:27:19.000 082 21176.57 93.53 42874.93 47819.60 2015-03-23 22:27:20.000 082 21176.56 93.52 42874.97 47819.59 2015-03-23 22:27:21.000 082 21176.54 93.51 42875.00 47819.60 2015-03-23 22:27:22.000 082 21176.52 93.48 42874.99 47819.60 2015-03-23 22:27:23.000 082 21176.50 93.47 42875.00 47819.61 2015-03-23 22:27:24.000 082 21176.49 93.47 42875.02 47819.62 2015-03-23 22:27:25.000 082 21176.45 93.46 42875.01 47819.61 2015-03-23 22:27:26.000 082 21176.41 93.48 42875.06 47819.60 2015-03-23 22:27:27.000 082 21176.38 93.49 42875.06 47819.61 2015-03-23 22:27:28.000 082 21176.34 93.50 42875.09 47819.59 2015-03-23 22:27:29.000 082 21176.31 93.48 42875.11 47819.58 2015-03-23 22:27:30.000 082 21176.29 93.49 42875.09 47819.59 2015-03-23 22:27:31.000 082 21176.27 93.51 42875.09 47819.60 2015-03-23 22:27:32.000 082 21176.25 93.53 42875.06 47819.58 2015-03-23 22:27:33.000 082 21176.24 93.50 42875.05 47819.56 2015-03-23 22:27:34.000 082 21176.18 93.50 42875.08 47819.56 2015-03-23 22:27:35.000 082 21176.17 93.48 42875.06 47819.55 2015-03-23 22:27:36.000 082 21176.17 93.51 42875.08 47819.57 2015-03-23 22:27:37.000 082 21176.15 93.55 42875.09 47819.54 2015-03-23 22:27:38.000 082 21176.16 93.50 42875.08 47819.56 2015-03-23 22:27:39.000 082 21176.16 93.49 42875.13 47819.54 2015-03-23 22:27:40.000 082 21176.14 93.49 42875.13 47819.57 2015-03-23 22:27:41.000 082 21176.09 93.51 42875.12 47819.56 2015-03-23 22:27:42.000 082 21176.06 93.50 42875.13 47819.53 2015-03-23 22:27:43.000 082 21176.04 93.52 42875.14 47819.54 2015-03-23 22:27:44.000 082 21176.01 93.53 42875.18 47819.52 2015-03-23 22:27:45.000 082 21176.00 93.52 42875.16 47819.52 2015-03-23 22:27:46.000 082 21175.98 93.52 42875.16 47819.49 2015-03-23 22:27:47.000 082 21175.93 93.52 42875.17 47819.51 2015-03-23 22:27:48.000 082 21175.91 93.51 42875.15 47819.48 2015-03-23 22:27:49.000 082 21175.89 93.47 42875.19 47819.52 2015-03-23 22:27:50.000 082 21175.87 93.49 42875.20 47819.51 2015-03-23 22:27:51.000 082 21175.87 93.51 42875.18 47819.47 2015-03-23 22:27:52.000 082 21175.86 93.54 42875.16 47819.50 2015-03-23 22:27:53.000 082 21175.83 93.54 42875.16 47819.50 2015-03-23 22:27:54.000 082 21175.81 93.53 42875.20 47819.48 2015-03-23 22:27:55.000 082 21175.82 93.54 42875.22 47819.50 2015-03-23 22:27:56.000 082 21175.82 93.54 42875.23 47819.49 2015-03-23 22:27:57.000 082 21175.79 93.53 42875.24 47819.50 2015-03-23 22:27:58.000 082 21175.78 93.55 42875.26 47819.51 2015-03-23 22:27:59.000 082 21175.78 93.52 42875.28 47819.52 2015-03-23 22:28:00.000 082 21175.75 93.50 42875.28 47819.51 2015-03-23 22:28:01.000 082 21175.73 93.49 42875.32 47819.55 2015-03-23 22:28:02.000 082 21175.73 93.47 42875.34 47819.54 2015-03-23 22:28:03.000 082 21175.73 93.48 42875.30 47819.55 2015-03-23 22:28:04.000 082 21175.72 93.47 42875.32 47819.53 2015-03-23 22:28:05.000 082 21175.69 93.47 42875.33 47819.55 2015-03-23 22:28:06.000 082 21175.68 93.44 42875.31 47819.53 2015-03-23 22:28:07.000 082 21175.65 93.44 42875.30 47819.53 2015-03-23 22:28:08.000 082 21175.62 93.44 42875.34 47819.51 2015-03-23 22:28:09.000 082 21175.62 93.41 42875.33 47819.52 2015-03-23 22:28:10.000 082 21175.62 93.40 42875.35 47819.51 2015-03-23 22:28:11.000 082 21175.62 93.39 42875.33 47819.49 2015-03-23 22:28:12.000 082 21175.59 93.42 42875.33 47819.50 2015-03-23 22:28:13.000 082 21175.58 93.44 42875.34 47819.50 2015-03-23 22:28:14.000 082 21175.54 93.45 42875.36 47819.51 2015-03-23 22:28:15.000 082 21175.57 93.44 42875.35 47819.50 2015-03-23 22:28:16.000 082 21175.59 93.43 42875.36 47819.50 2015-03-23 22:28:17.000 082 21175.56 93.45 42875.37 47819.50 2015-03-23 22:28:18.000 082 21175.53 93.47 42875.36 47819.50 2015-03-23 22:28:19.000 082 21175.49 93.48 42875.36 47819.48 2015-03-23 22:28:20.000 082 21175.51 93.46 42875.40 47819.46 2015-03-23 22:28:21.000 082 21175.53 93.43 42875.37 47819.48 2015-03-23 22:28:22.000 082 21175.52 93.43 42875.39 47819.48 2015-03-23 22:28:23.000 082 21175.51 93.44 42875.39 47819.48 2015-03-23 22:28:24.000 082 21175.47 93.44 42875.41 47819.49 2015-03-23 22:28:25.000 082 21175.45 93.41 42875.41 47819.46 2015-03-23 22:28:26.000 082 21175.44 93.41 42875.40 47819.49 2015-03-23 22:28:27.000 082 21175.44 93.40 42875.39 47819.46 2015-03-23 22:28:28.000 082 21175.43 93.41 42875.39 47819.43 2015-03-23 22:28:29.000 082 21175.42 93.41 42875.39 47819.44 2015-03-23 22:28:30.000 082 21175.42 93.37 42875.39 47819.45 2015-03-23 22:28:31.000 082 21175.44 93.34 42875.43 47819.47 2015-03-23 22:28:32.000 082 21175.42 93.36 42875.43 47819.48 2015-03-23 22:28:33.000 082 21175.40 93.39 42875.43 47819.46 2015-03-23 22:28:34.000 082 21175.37 93.43 42875.39 47819.50 2015-03-23 22:28:35.000 082 21175.34 93.45 42875.39 47819.45 2015-03-23 22:28:36.000 082 21175.30 93.47 42875.36 47819.41 2015-03-23 22:28:37.000 082 21175.29 93.48 42875.34 47819.42 2015-03-23 22:28:38.000 082 21175.27 93.48 42875.34 47819.40 2015-03-23 22:28:39.000 082 21175.24 93.53 42875.34 47819.34 2015-03-23 22:28:40.000 082 21175.23 93.54 42875.29 47819.32 2015-03-23 22:28:41.000 082 21175.20 93.53 42875.26 47819.31 2015-03-23 22:28:42.000 082 21175.18 93.54 42875.27 47819.26 2015-03-23 22:28:43.000 082 21175.15 93.56 42875.26 47819.26 2015-03-23 22:28:44.000 082 21175.13 93.55 42875.24 47819.25 2015-03-23 22:28:45.000 082 21175.11 93.57 42875.24 47819.20 2015-03-23 22:28:46.000 082 21175.10 93.60 42875.27 47819.20 2015-03-23 22:28:47.000 082 21175.07 93.60 42875.26 47819.17 2015-03-23 22:28:48.000 082 21175.05 93.59 42875.23 47819.17 2015-03-23 22:28:49.000 082 21175.01 93.61 42875.24 47819.17 2015-03-23 22:28:50.000 082 21174.98 93.65 42875.23 47819.14 2015-03-23 22:28:51.000 082 21174.98 93.66 42875.22 47819.13 2015-03-23 22:28:52.000 082 21174.95 93.67 42875.19 47819.10 2015-03-23 22:28:53.000 082 21174.93 93.68 42875.21 47819.09 2015-03-23 22:28:54.000 082 21174.91 93.69 42875.21 47819.07 2015-03-23 22:28:55.000 082 21174.89 93.70 42875.20 47819.05 2015-03-23 22:28:56.000 082 21174.84 93.72 42875.21 47819.04 2015-03-23 22:28:57.000 082 21174.80 93.76 42875.20 47819.04 2015-03-23 22:28:58.000 082 21174.83 93.78 42875.17 47818.99 2015-03-23 22:28:59.000 082 21174.81 93.79 42875.15 47819.00 2015-03-23 22:29:00.000 082 21174.82 93.80 42875.16 47819.00 2015-03-23 22:29:01.000 082 21174.83 93.79 42875.19 47818.99 2015-03-23 22:29:02.000 082 21174.81 93.78 42875.17 47819.00 2015-03-23 22:29:03.000 082 21174.78 93.79 42875.18 47819.01 2015-03-23 22:29:04.000 082 21174.79 93.79 42875.18 47819.00 2015-03-23 22:29:05.000 082 21174.81 93.80 42875.20 47819.01 2015-03-23 22:29:06.000 082 21174.82 93.80 42875.21 47819.01 2015-03-23 22:29:07.000 082 21174.81 93.81 42875.21 47818.99 2015-03-23 22:29:08.000 082 21174.82 93.84 42875.19 47819.02 2015-03-23 22:29:09.000 082 21174.82 93.84 42875.18 47819.03 2015-03-23 22:29:10.000 082 21174.79 93.81 42875.19 47819.03 2015-03-23 22:29:11.000 082 21174.77 93.82 42875.21 47819.02 2015-03-23 22:29:12.000 082 21174.78 93.84 42875.21 47819.02 2015-03-23 22:29:13.000 082 21174.80 93.83 42875.23 47819.02 2015-03-23 22:29:14.000 082 21174.81 93.87 42875.24 47819.05 2015-03-23 22:29:15.000 082 21174.81 93.91 42875.20 47819.03 2015-03-23 22:29:16.000 082 21174.82 93.91 42875.20 47819.04 2015-03-23 22:29:17.000 082 21174.86 93.90 42875.18 47819.01 2015-03-23 22:29:18.000 082 21174.86 93.90 42875.17 47819.02 2015-03-23 22:29:19.000 082 21174.89 93.87 42875.19 47819.03 2015-03-23 22:29:20.000 082 21174.89 93.86 42875.18 47819.03 2015-03-23 22:29:21.000 082 21174.90 93.86 42875.20 47819.05 2015-03-23 22:29:22.000 082 21174.90 93.85 42875.19 47819.03 2015-03-23 22:29:23.000 082 21174.89 93.85 42875.20 47819.04 2015-03-23 22:29:24.000 082 21174.87 93.89 42875.19 47819.04 2015-03-23 22:29:25.000 082 21174.82 93.90 42875.18 47819.05 2015-03-23 22:29:26.000 082 21174.83 93.89 42875.17 47819.03 2015-03-23 22:29:27.000 082 21174.81 93.90 42875.19 47819.04 2015-03-23 22:29:28.000 082 21174.81 93.91 42875.17 47819.00 2015-03-23 22:29:29.000 082 21174.82 93.94 42875.17 47819.01 2015-03-23 22:29:30.000 082 21174.79 93.96 42875.13 47818.98 2015-03-23 22:29:31.000 082 21174.73 93.99 42875.11 47818.94 2015-03-23 22:29:32.000 082 21174.74 93.98 42875.12 47818.93 2015-03-23 22:29:33.000 082 21174.71 93.96 42875.10 47818.92 2015-03-23 22:29:34.000 082 21174.71 93.98 42875.11 47818.89 2015-03-23 22:29:35.000 082 21174.67 93.98 42875.10 47818.88 2015-03-23 22:29:36.000 082 21174.68 93.97 42875.09 47818.87 2015-03-23 22:29:37.000 082 21174.67 93.97 42875.07 47818.87 2015-03-23 22:29:38.000 082 21174.65 94.00 42875.08 47818.85 2015-03-23 22:29:39.000 082 21174.65 93.98 42875.08 47818.85 2015-03-23 22:29:40.000 082 21174.68 93.98 42875.08 47818.84 2015-03-23 22:29:41.000 082 21174.66 93.97 42875.08 47818.84 2015-03-23 22:29:42.000 082 21174.64 93.97 42875.07 47818.82 2015-03-23 22:29:43.000 082 21174.66 93.98 42875.03 47818.80 2015-03-23 22:29:44.000 082 21174.65 93.97 42875.00 47818.81 2015-03-23 22:29:45.000 082 21174.64 93.96 42875.03 47818.78 2015-03-23 22:29:46.000 082 21174.62 94.00 42874.99 47818.78 2015-03-23 22:29:47.000 082 21174.63 94.02 42875.00 47818.78 2015-03-23 22:29:48.000 082 21174.61 94.00 42874.98 47818.75 2015-03-23 22:29:49.000 082 21174.61 94.03 42874.98 47818.74 2015-03-23 22:29:50.000 082 21174.62 94.05 42874.97 47818.74 2015-03-23 22:29:51.000 082 21174.61 94.05 42874.98 47818.75 2015-03-23 22:29:52.000 082 21174.59 94.07 42874.97 47818.73 2015-03-23 22:29:53.000 082 21174.58 94.09 42874.96 47818.70 2015-03-23 22:29:54.000 082 21174.54 94.10 42874.95 47818.69 2015-03-23 22:29:55.000 082 21174.51 94.13 42874.92 47818.65 2015-03-23 22:29:56.000 082 21174.49 94.14 42874.91 47818.63 2015-03-23 22:29:57.000 082 21174.50 94.13 42874.88 47818.62 2015-03-23 22:29:58.000 082 21174.49 94.15 42874.89 47818.59 2015-03-23 22:29:59.000 082 21174.40 94.15 42874.89 47818.55 2015-03-23 22:30:00.000 082 21174.39 94.14 42874.86 47818.55 2015-03-23 22:30:01.000 082 21174.40 94.15 42874.84 47818.54 2015-03-23 22:30:02.000 082 21174.40 94.17 42874.83 47818.52 2015-03-23 22:30:03.000 082 21174.36 94.18 42874.81 47818.49 2015-03-23 22:30:04.000 082 21174.32 94.19 42874.82 47818.50 2015-03-23 22:30:05.000 082 21174.29 94.20 42874.80 47818.49 2015-03-23 22:30:06.000 082 21174.28 94.17 42874.83 47818.48 2015-03-23 22:30:07.000 082 21174.30 94.14 42874.84 47818.47 2015-03-23 22:30:08.000 082 21174.31 94.11 42874.86 47818.47 2015-03-23 22:30:09.000 082 21174.29 94.12 42874.86 47818.47 2015-03-23 22:30:10.000 082 21174.28 94.16 42874.82 47818.48 2015-03-23 22:30:11.000 082 21174.26 94.19 42874.82 47818.46 2015-03-23 22:30:12.000 082 21174.26 94.18 42874.81 47818.45 2015-03-23 22:30:13.000 082 21174.24 94.22 42874.81 47818.44 2015-03-23 22:30:14.000 082 21174.21 94.23 42874.78 47818.41 2015-03-23 22:30:15.000 082 21174.23 94.24 42874.77 47818.39 2015-03-23 22:30:16.000 082 21174.24 94.23 42874.80 47818.39 2015-03-23 22:30:17.000 082 21174.18 94.20 42874.78 47818.38 2015-03-23 22:30:18.000 082 21174.19 94.23 42874.79 47818.37 2015-03-23 22:30:19.000 082 21174.16 94.22 42874.78 47818.38 2015-03-23 22:30:20.000 082 21174.12 94.21 42874.79 47818.38 2015-03-23 22:30:21.000 082 21174.12 94.21 42874.77 47818.36 2015-03-23 22:30:22.000 082 21174.12 94.23 42874.77 47818.35 2015-03-23 22:30:23.000 082 21174.11 94.20 42874.77 47818.37 2015-03-23 22:30:24.000 082 21174.08 94.21 42874.80 47818.33 2015-03-23 22:30:25.000 082 21174.08 94.20 42874.77 47818.35 2015-03-23 22:30:26.000 082 21174.07 94.22 42874.77 47818.33 2015-03-23 22:30:27.000 082 21174.01 94.24 42874.75 47818.33 2015-03-23 22:30:28.000 082 21173.97 94.27 42874.77 47818.30 2015-03-23 22:30:29.000 082 21173.98 94.27 42874.72 47818.29 2015-03-23 22:30:30.000 082 21173.95 94.26 42874.70 47818.26 2015-03-23 22:30:31.000 082 21173.90 94.28 42874.73 47818.22 2015-03-23 22:30:32.000 082 21173.88 94.26 42874.74 47818.23 2015-03-23 22:30:33.000 082 21173.88 94.25 42874.72 47818.21 2015-03-23 22:30:34.000 082 21173.86 94.24 42874.75 47818.20 2015-03-23 22:30:35.000 082 21173.80 94.26 42874.74 47818.17 2015-03-23 22:30:36.000 082 21173.81 94.22 42874.77 47818.18 2015-03-23 22:30:37.000 082 21173.82 94.19 42874.78 47818.18 2015-03-23 22:30:38.000 082 21173.78 94.18 42874.77 47818.16 2015-03-23 22:30:39.000 082 21173.78 94.14 42874.76 47818.16 2015-03-23 22:30:40.000 082 21173.75 94.10 42874.73 47818.14 2015-03-23 22:30:41.000 082 21173.70 94.12 42874.74 47818.15 2015-03-23 22:30:42.000 082 21173.67 94.12 42874.73 47818.12 2015-03-23 22:30:43.000 082 21173.66 94.14 42874.72 47818.08 2015-03-23 22:30:44.000 082 21173.63 94.14 42874.70 47818.07 2015-03-23 22:30:45.000 082 21173.57 94.12 42874.72 47818.03 2015-03-23 22:30:46.000 082 21173.56 94.11 42874.69 47818.00 2015-03-23 22:30:47.000 082 21173.55 94.11 42874.65 47817.99 2015-03-23 22:30:48.000 082 21173.49 94.12 42874.67 47817.98 2015-03-23 22:30:49.000 082 21173.46 94.12 42874.67 47817.96 2015-03-23 22:30:50.000 082 21173.44 94.10 42874.68 47817.95 2015-03-23 22:30:51.000 082 21173.43 94.11 42874.64 47817.93 2015-03-23 22:30:52.000 082 21173.40 94.11 42874.61 47817.92 2015-03-23 22:30:53.000 082 21173.36 94.14 42874.63 47817.89 2015-03-23 22:30:54.000 082 21173.34 94.12 42874.63 47817.88 2015-03-23 22:30:55.000 082 21173.29 94.16 42874.63 47817.85 2015-03-23 22:30:56.000 082 21173.28 94.16 42874.64 47817.87 2015-03-23 22:30:57.000 082 21173.28 94.15 42874.64 47817.83 2015-03-23 22:30:58.000 082 21173.25 94.16 42874.60 47817.80 2015-03-23 22:30:59.000 082 21173.24 94.15 42874.58 47817.81 2015-03-23 22:31:00.000 082 21173.21 94.14 42874.64 47817.78 2015-03-23 22:31:01.000 082 21173.22 94.14 42874.63 47817.77 2015-03-23 22:31:02.000 082 21173.21 94.12 42874.63 47817.79 2015-03-23 22:31:03.000 082 21173.20 94.09 42874.64 47817.78 2015-03-23 22:31:04.000 082 21173.16 94.04 42874.63 47817.77 2015-03-23 22:31:05.000 082 21173.11 93.99 42874.63 47817.74 2015-03-23 22:31:06.000 082 21173.11 93.97 42874.62 47817.74 2015-03-23 22:31:07.000 082 21173.11 93.95 42874.65 47817.72 2015-03-23 22:31:08.000 082 21173.03 93.93 42874.64 47817.71 2015-03-23 22:31:09.000 082 21173.03 93.91 42874.59 47817.71 2015-03-23 22:31:10.000 082 21173.01 93.91 42874.62 47817.68 2015-03-23 22:31:11.000 082 21173.01 93.90 42874.61 47817.70 2015-03-23 22:31:12.000 082 21172.98 93.93 42874.58 47817.69 2015-03-23 22:31:13.000 082 21172.96 93.94 42874.57 47817.65 2015-03-23 22:31:14.000 082 21172.94 93.90 42874.56 47817.67 2015-03-23 22:31:15.000 082 21172.93 93.87 42874.56 47817.63 2015-03-23 22:31:16.000 082 21172.94 93.86 42874.59 47817.63 2015-03-23 22:31:17.000 082 21172.92 93.86 42874.58 47817.64 2015-03-23 22:31:18.000 082 21172.90 93.83 42874.60 47817.64 2015-03-23 22:31:19.000 082 21172.89 93.81 42874.61 47817.62 2015-03-23 22:31:20.000 082 21172.90 93.83 42874.61 47817.65 2015-03-23 22:31:21.000 082 21172.88 93.87 42874.64 47817.63 2015-03-23 22:31:22.000 082 21172.85 93.90 42874.60 47817.63 2015-03-23 22:31:23.000 082 21172.84 93.90 42874.57 47817.60 2015-03-23 22:31:24.000 082 21172.83 93.91 42874.57 47817.61 2015-03-23 22:31:25.000 082 21172.85 93.91 42874.58 47817.60 2015-03-23 22:31:26.000 082 21172.86 93.88 42874.56 47817.61 2015-03-23 22:31:27.000 082 21172.88 93.88 42874.57 47817.59 2015-03-23 22:31:28.000 082 21172.83 93.84 42874.56 47817.58 2015-03-23 22:31:29.000 082 21172.79 93.81 42874.55 47817.56 2015-03-23 22:31:30.000 082 21172.76 93.83 42874.54 47817.56 2015-03-23 22:31:31.000 082 21172.78 93.82 42874.50 47817.56 2015-03-23 22:31:32.000 082 21172.79 93.81 42874.52 47817.53 2015-03-23 22:31:33.000 082 21172.79 93.78 42874.57 47817.54 2015-03-23 22:31:34.000 082 21172.77 93.75 42874.55 47817.54 2015-03-23 22:31:35.000 082 21172.76 93.74 42874.54 47817.56 2015-03-23 22:31:36.000 082 21172.79 93.71 42874.56 47817.53 2015-03-23 22:31:37.000 082 21172.80 93.68 42874.56 47817.57 2015-03-23 22:31:38.000 082 21172.77 93.67 42874.59 47817.57 2015-03-23 22:31:39.000 082 21172.76 93.66 42874.62 47817.60 2015-03-23 22:31:40.000 082 21172.78 93.64 42874.62 47817.60 2015-03-23 22:31:41.000 082 21172.78 93.63 42874.63 47817.64 2015-03-23 22:31:42.000 082 21172.77 93.63 42874.65 47817.64 2015-03-23 22:31:43.000 082 21172.78 93.63 42874.67 47817.66 2015-03-23 22:31:44.000 082 21172.78 93.63 42874.69 47817.67 2015-03-23 22:31:45.000 082 21172.79 93.62 42874.69 47817.68 2015-03-23 22:31:46.000 082 21172.80 93.59 42874.72 47817.67 2015-03-23 22:31:47.000 082 21172.81 93.58 42874.72 47817.69 2015-03-23 22:31:48.000 082 21172.84 93.58 42874.71 47817.70 2015-03-23 22:31:49.000 082 21172.86 93.59 42874.73 47817.72 2015-03-23 22:31:50.000 082 21172.86 93.56 42874.75 47817.72 2015-03-23 22:31:51.000 082 21172.86 93.54 42874.72 47817.73 2015-03-23 22:31:52.000 082 21172.87 93.55 42874.79 47817.78 2015-03-23 22:31:53.000 082 21172.86 93.57 42874.79 47817.77 2015-03-23 22:31:54.000 082 21172.87 93.56 42874.79 47817.78 2015-03-23 22:31:55.000 082 21172.87 93.55 42874.77 47817.77 2015-03-23 22:31:56.000 082 21172.87 93.54 42874.76 47817.78 2015-03-23 22:31:57.000 082 21172.89 93.53 42874.78 47817.78 2015-03-23 22:31:58.000 082 21172.91 93.49 42874.80 47817.79 2015-03-23 22:31:59.000 082 21172.90 93.50 42874.80 47817.80 2015-03-23 22:32:00.000 082 21172.91 93.51 42874.78 47817.81 2015-03-23 22:32:01.000 082 21172.93 93.48 42874.81 47817.81 2015-03-23 22:32:02.000 082 21172.94 93.48 42874.79 47817.82 2015-03-23 22:32:03.000 082 21172.94 93.47 42874.78 47817.83 2015-03-23 22:32:04.000 082 21172.93 93.45 42874.80 47817.85 2015-03-23 22:32:05.000 082 21172.96 93.46 42874.82 47817.84 2015-03-23 22:32:06.000 082 21172.97 93.45 42874.83 47817.85 2015-03-23 22:32:07.000 082 21172.95 93.48 42874.80 47817.84 2015-03-23 22:32:08.000 082 21172.97 93.46 42874.80 47817.85 2015-03-23 22:32:09.000 082 21172.97 93.45 42874.79 47817.86 2015-03-23 22:32:10.000 082 21172.99 93.46 42874.78 47817.87 2015-03-23 22:32:11.000 082 21173.01 93.45 42874.77 47817.87 2015-03-23 22:32:12.000 082 21173.01 93.44 42874.78 47817.87 2015-03-23 22:32:13.000 082 21173.04 93.46 42874.78 47817.90 2015-03-23 22:32:14.000 082 21173.06 93.46 42874.79 47817.89 2015-03-23 22:32:15.000 082 21173.09 93.48 42874.81 47817.92 2015-03-23 22:32:16.000 082 21173.14 93.48 42874.79 47817.90 2015-03-23 22:32:17.000 082 21173.15 93.51 42874.79 47817.95 2015-03-23 22:32:18.000 082 21173.17 93.51 42874.77 47817.93 2015-03-23 22:32:19.000 082 21173.15 93.51 42874.80 47817.94 2015-03-23 22:32:20.000 082 21173.16 93.51 42874.79 47817.93 2015-03-23 22:32:21.000 082 21173.12 93.51 42874.80 47817.93 2015-03-23 22:32:22.000 082 21173.12 93.48 42874.78 47817.93 2015-03-23 22:32:23.000 082 21173.12 93.47 42874.78 47817.92 2015-03-23 22:32:24.000 082 21173.09 93.46 42874.79 47817.93 2015-03-23 22:32:25.000 082 21173.07 93.48 42874.80 47817.92 2015-03-23 22:32:26.000 082 21173.07 93.49 42874.81 47817.89 2015-03-23 22:32:27.000 082 21173.10 93.48 42874.82 47817.90 2015-03-23 22:32:28.000 082 21173.08 93.49 42874.80 47817.89 2015-03-23 22:32:29.000 082 21173.08 93.50 42874.80 47817.90 2015-03-23 22:32:30.000 082 21173.03 93.50 42874.79 47817.91 2015-03-23 22:32:31.000 082 21173.03 93.48 42874.79 47817.90 2015-03-23 22:32:32.000 082 21173.05 93.46 42874.81 47817.93 2015-03-23 22:32:33.000 082 21173.06 93.47 42874.80 47817.94 2015-03-23 22:32:34.000 082 21173.07 93.45 42874.81 47817.92 2015-03-23 22:32:35.000 082 21173.07 93.42 42874.82 47817.96 2015-03-23 22:32:36.000 082 21173.08 93.41 42874.84 47817.95 2015-03-23 22:32:37.000 082 21173.11 93.37 42874.85 47817.99 2015-03-23 22:32:38.000 082 21173.11 93.34 42874.86 47817.98 2015-03-23 22:32:39.000 082 21173.14 93.31 42874.88 47818.00 2015-03-23 22:32:40.000 082 21173.12 93.30 42874.90 47817.99 2015-03-23 22:32:41.000 082 21173.14 93.27 42874.92 47818.03 2015-03-23 22:32:42.000 082 21173.13 93.25 42874.92 47818.02 2015-03-23 22:32:43.000 082 21173.12 93.25 42874.93 47818.04 2015-03-23 22:32:44.000 082 21173.12 93.25 42874.91 47818.04 2015-03-23 22:32:45.000 082 21173.17 93.25 42874.96 47818.04 2015-03-23 22:32:46.000 082 21173.16 93.24 42874.97 47818.07 2015-03-23 22:32:47.000 082 21173.16 93.24 42874.95 47818.07 2015-03-23 22:32:48.000 082 21173.17 93.25 42874.98 47818.10 2015-03-23 22:32:49.000 082 21173.17 93.24 42874.96 47818.10 2015-03-23 22:32:50.000 082 21173.16 93.20 42874.96 47818.09 2015-03-23 22:32:51.000 082 21173.13 93.19 42874.98 47818.09 2015-03-23 22:32:52.000 082 21173.14 93.16 42874.97 47818.11 2015-03-23 22:32:53.000 082 21173.14 93.12 42874.99 47818.09 2015-03-23 22:32:54.000 082 21173.15 93.12 42874.99 47818.11 2015-03-23 22:32:55.000 082 21173.13 93.12 42875.01 47818.11 2015-03-23 22:32:56.000 082 21173.13 93.11 42875.03 47818.13 2015-03-23 22:32:57.000 082 21173.14 93.10 42875.01 47818.12 2015-03-23 22:32:58.000 082 21173.15 93.07 42875.00 47818.14 2015-03-23 22:32:59.000 082 21173.20 93.04 42875.03 47818.15 2015-03-23 22:33:00.000 082 21173.18 93.05 42875.05 47818.17 2015-03-23 22:33:01.000 082 21173.19 93.06 42875.04 47818.19 2015-03-23 22:33:02.000 082 21173.19 93.05 42875.05 47818.17 2015-03-23 22:33:03.000 082 21173.19 93.05 42875.05 47818.17 2015-03-23 22:33:04.000 082 21173.18 93.06 42875.02 47818.17 2015-03-23 22:33:05.000 082 21173.20 93.06 42874.99 47818.14 2015-03-23 22:33:06.000 082 21173.22 93.06 42875.01 47818.15 2015-03-23 22:33:07.000 082 21173.20 93.04 42874.99 47818.12 2015-03-23 22:33:08.000 082 21173.20 93.07 42874.98 47818.14 2015-03-23 22:33:09.000 082 21173.20 93.08 42874.98 47818.11 2015-03-23 22:33:10.000 082 21173.19 93.07 42874.96 47818.11 2015-03-23 22:33:11.000 082 21173.18 93.04 42874.96 47818.08 2015-03-23 22:33:12.000 082 21173.17 93.02 42874.96 47818.10 2015-03-23 22:33:13.000 082 21173.19 93.02 42874.95 47818.11 2015-03-23 22:33:14.000 082 21173.19 93.04 42874.95 47818.12 2015-03-23 22:33:15.000 082 21173.18 93.04 42874.96 47818.11 2015-03-23 22:33:16.000 082 21173.19 93.04 42874.94 47818.09 2015-03-23 22:33:17.000 082 21173.22 93.06 42874.94 47818.11 2015-03-23 22:33:18.000 082 21173.19 93.06 42874.96 47818.08 2015-03-23 22:33:19.000 082 21173.21 93.06 42874.91 47818.10 2015-03-23 22:33:20.000 082 21173.23 93.05 42874.92 47818.07 2015-03-23 22:33:21.000 082 21173.21 93.05 42874.96 47818.09 2015-03-23 22:33:22.000 082 21173.23 93.05 42874.95 47818.09 2015-03-23 22:33:23.000 082 21173.24 93.03 42874.91 47818.07 2015-03-23 22:33:24.000 082 21173.23 93.03 42874.92 47818.10 2015-03-23 22:33:25.000 082 21173.24 93.00 42874.95 47818.10 2015-03-23 22:33:26.000 082 21173.26 92.98 42874.95 47818.09 2015-03-23 22:33:27.000 082 21173.28 92.96 42874.94 47818.11 2015-03-23 22:33:28.000 082 21173.34 92.90 42874.94 47818.14 2015-03-23 22:33:29.000 082 21173.37 92.87 42874.99 47818.18 2015-03-23 22:33:30.000 082 21173.35 92.87 42875.00 47818.19 2015-03-23 22:33:31.000 082 21173.38 92.84 42875.02 47818.21 2015-03-23 22:33:32.000 082 21173.39 92.83 42875.01 47818.23 2015-03-23 22:33:33.000 082 21173.41 92.81 42875.03 47818.22 2015-03-23 22:33:34.000 082 21173.42 92.80 42875.02 47818.24 2015-03-23 22:33:35.000 082 21173.43 92.80 42875.02 47818.24 2015-03-23 22:33:36.000 082 21173.45 92.79 42875.03 47818.24 2015-03-23 22:33:37.000 082 21173.43 92.76 42875.04 47818.23 2015-03-23 22:33:38.000 082 21173.42 92.74 42875.07 47818.25 2015-03-23 22:33:39.000 082 21173.41 92.74 42875.06 47818.25 2015-03-23 22:33:40.000 082 21173.42 92.75 42875.05 47818.28 2015-03-23 22:33:41.000 082 21173.44 92.77 42875.04 47818.27 2015-03-23 22:33:42.000 082 21173.48 92.74 42875.04 47818.28 2015-03-23 22:33:43.000 082 21173.49 92.71 42875.04 47818.26 2015-03-23 22:33:44.000 082 21173.49 92.70 42875.04 47818.28 2015-03-23 22:33:45.000 082 21173.51 92.67 42875.07 47818.32 2015-03-23 22:33:46.000 082 21173.52 92.68 42875.08 47818.35 2015-03-23 22:33:47.000 082 21173.53 92.68 42875.05 47818.35 2015-03-23 22:33:48.000 082 21173.57 92.65 42875.10 47818.36 2015-03-23 22:33:49.000 082 21173.57 92.65 42875.09 47818.38 2015-03-23 22:33:50.000 082 21173.55 92.66 42875.07 47818.39 2015-03-23 22:33:51.000 082 21173.56 92.65 42875.08 47818.37 2015-03-23 22:33:52.000 082 21173.58 92.62 42875.07 47818.37 2015-03-23 22:33:53.000 082 21173.60 92.62 42875.08 47818.38 2015-03-23 22:33:54.000 082 21173.61 92.61 42875.08 47818.40 2015-03-23 22:33:55.000 082 21173.63 92.61 42875.05 47818.39 2015-03-23 22:33:56.000 082 21173.65 92.61 42875.03 47818.37 2015-03-23 22:33:57.000 082 21173.60 92.64 42875.01 47818.38 2015-03-23 22:33:58.000 082 21173.59 92.69 42874.99 47818.35 2015-03-23 22:33:59.000 082 21173.56 92.73 42874.93 47818.30 2015-03-23 22:34:00.000 082 21173.54 92.75 42874.88 47818.25 2015-03-23 22:34:01.000 082 21173.52 92.74 42874.88 47818.21 2015-03-23 22:34:02.000 082 21173.54 92.72 42874.85 47818.19 2015-03-23 22:34:03.000 082 21173.53 92.70 42874.87 47818.21 2015-03-23 22:34:04.000 082 21173.55 92.69 42874.84 47818.18 2015-03-23 22:34:05.000 082 21173.54 92.69 42874.82 47818.20 2015-03-23 22:34:06.000 082 21173.54 92.68 42874.82 47818.17 2015-03-23 22:34:07.000 082 21173.55 92.68 42874.85 47818.18 2015-03-23 22:34:08.000 082 21173.59 92.66 42874.83 47818.16 2015-03-23 22:34:09.000 082 21173.59 92.62 42874.82 47818.17 2015-03-23 22:34:10.000 082 21173.60 92.61 42874.85 47818.19 2015-03-23 22:34:11.000 082 21173.57 92.62 42874.86 47818.21 2015-03-23 22:34:12.000 082 21173.58 92.63 42874.84 47818.19 2015-03-23 22:34:13.000 082 21173.58 92.63 42874.85 47818.22 2015-03-23 22:34:14.000 082 21173.57 92.64 42874.85 47818.20 2015-03-23 22:34:15.000 082 21173.59 92.62 42874.85 47818.21 2015-03-23 22:34:16.000 082 21173.59 92.62 42874.85 47818.21 2015-03-23 22:34:17.000 082 21173.57 92.62 42874.84 47818.19 2015-03-23 22:34:18.000 082 21173.57 92.61 42874.83 47818.18 2015-03-23 22:34:19.000 082 21173.54 92.63 42874.84 47818.18 2015-03-23 22:34:20.000 082 21173.57 92.61 42874.85 47818.20 2015-03-23 22:34:21.000 082 21173.61 92.58 42874.85 47818.21 2015-03-23 22:34:22.000 082 21173.61 92.56 42874.88 47818.20 2015-03-23 22:34:23.000 082 21173.63 92.54 42874.86 47818.23 2015-03-23 22:34:24.000 082 21173.63 92.55 42874.90 47818.25 2015-03-23 22:34:25.000 082 21173.63 92.56 42874.92 47818.26 2015-03-23 22:34:26.000 082 21173.66 92.57 42874.92 47818.29 2015-03-23 22:34:27.000 082 21173.67 92.56 42874.92 47818.28 2015-03-23 22:34:28.000 082 21173.70 92.59 42874.92 47818.30 2015-03-23 22:34:29.000 082 21173.70 92.59 42874.92 47818.32 2015-03-23 22:34:30.000 082 21173.71 92.60 42874.89 47818.29 2015-03-23 22:34:31.000 082 21173.73 92.62 42874.89 47818.31 2015-03-23 22:34:32.000 082 21173.73 92.64 42874.88 47818.32 2015-03-23 22:34:33.000 082 21173.78 92.64 42874.92 47818.34 2015-03-23 22:34:34.000 082 21173.82 92.62 42874.91 47818.33 2015-03-23 22:34:35.000 082 21173.83 92.63 42874.89 47818.36 2015-03-23 22:34:36.000 082 21173.88 92.64 42874.89 47818.34 2015-03-23 22:34:37.000 082 21173.88 92.62 42874.89 47818.36 2015-03-23 22:34:38.000 082 21173.88 92.62 42874.90 47818.34 2015-03-23 22:34:39.000 082 21173.88 92.65 42874.91 47818.38 2015-03-23 22:34:40.000 082 21173.90 92.65 42874.91 47818.36 2015-03-23 22:34:41.000 082 21173.90 92.64 42874.95 47818.37 2015-03-23 22:34:42.000 082 21173.90 92.60 42874.94 47818.37 2015-03-23 22:34:43.000 082 21173.88 92.59 42874.94 47818.39 2015-03-23 22:34:44.000 082 21173.90 92.57 42874.99 47818.39 2015-03-23 22:34:45.000 082 21173.89 92.60 42874.95 47818.39 2015-03-23 22:34:46.000 082 21173.90 92.59 42874.92 47818.38 2015-03-23 22:34:47.000 082 21173.89 92.58 42874.90 47818.37 2015-03-23 22:34:48.000 082 21173.89 92.58 42874.93 47818.39 2015-03-23 22:34:49.000 082 21173.90 92.58 42874.93 47818.38 2015-03-23 22:34:50.000 082 21173.91 92.58 42874.91 47818.37 2015-03-23 22:34:51.000 082 21173.87 92.57 42874.92 47818.40 2015-03-23 22:34:52.000 082 21173.89 92.56 42874.94 47818.36 2015-03-23 22:34:53.000 082 21173.95 92.54 42874.92 47818.35 2015-03-23 22:34:54.000 082 21173.95 92.54 42874.92 47818.39 2015-03-23 22:34:55.000 082 21173.94 92.57 42874.96 47818.40 2015-03-23 22:34:56.000 082 21173.94 92.55 42874.95 47818.40 2015-03-23 22:34:57.000 082 21173.94 92.56 42874.94 47818.40 2015-03-23 22:34:58.000 082 21173.95 92.58 42874.93 47818.40 2015-03-23 22:34:59.000 082 21173.99 92.59 42874.92 47818.41 2015-03-23 22:35:00.000 082 21173.98 92.59 42874.94 47818.42 2015-03-23 22:35:01.000 082 21173.97 92.61 42874.93 47818.41 2015-03-23 22:35:02.000 082 21173.99 92.60 42874.91 47818.43 2015-03-23 22:35:03.000 082 21174.00 92.58 42874.93 47818.40 2015-03-23 22:35:04.000 082 21174.06 92.59 42874.92 47818.40 2015-03-23 22:35:05.000 082 21174.05 92.59 42874.92 47818.43 2015-03-23 22:35:06.000 082 21174.06 92.58 42874.91 47818.44 2015-03-23 22:35:07.000 082 21174.06 92.55 42874.89 47818.42 2015-03-23 22:35:08.000 082 21174.06 92.53 42874.89 47818.45 2015-03-23 22:35:09.000 082 21174.10 92.52 42874.89 47818.44 2015-03-23 22:35:10.000 082 21174.11 92.49 42874.92 47818.46 2015-03-23 22:35:11.000 082 21174.14 92.50 42874.91 47818.48 2015-03-23 22:35:12.000 082 21174.17 92.47 42874.93 47818.49 2015-03-23 22:35:13.000 082 21174.19 92.45 42874.92 47818.53 2015-03-23 22:35:14.000 082 21174.18 92.43 42874.94 47818.55 2015-03-23 22:35:15.000 082 21174.22 92.40 42874.97 47818.56 2015-03-23 22:35:16.000 082 21174.28 92.36 42875.00 47818.60 2015-03-23 22:35:17.000 082 21174.36 92.31 42875.02 47818.61 2015-03-23 22:35:18.000 082 21174.36 92.27 42875.03 47818.64 2015-03-23 22:35:19.000 082 21174.36 92.24 42875.08 47818.69 2015-03-23 22:35:20.000 082 21174.35 92.27 42875.06 47818.72 2015-03-23 22:35:21.000 082 21174.34 92.27 42875.09 47818.71 2015-03-23 22:35:22.000 082 21174.35 92.24 42875.08 47818.73 2015-03-23 22:35:23.000 082 21174.38 92.21 42875.08 47818.73 2015-03-23 22:35:24.000 082 21174.38 92.21 42875.07 47818.74 2015-03-23 22:35:25.000 082 21174.35 92.21 42875.11 47818.75 2015-03-23 22:35:26.000 082 21174.36 92.21 42875.10 47818.75 2015-03-23 22:35:27.000 082 21174.39 92.22 42875.07 47818.75 2015-03-23 22:35:28.000 082 21174.35 92.24 42875.06 47818.71 2015-03-23 22:35:29.000 082 21174.39 92.21 42875.08 47818.72 2015-03-23 22:35:30.000 082 21174.41 92.20 42875.04 47818.71 2015-03-23 22:35:31.000 082 21174.41 92.17 42875.07 47818.71 2015-03-23 22:35:32.000 082 21174.39 92.15 42875.07 47818.69 2015-03-23 22:35:33.000 082 21174.42 92.13 42875.07 47818.70 2015-03-23 22:35:34.000 082 21174.42 92.13 42875.07 47818.72 2015-03-23 22:35:35.000 082 21174.44 92.12 42875.07 47818.72 2015-03-23 22:35:36.000 082 21174.42 92.12 42875.08 47818.73 2015-03-23 22:35:37.000 082 21174.44 92.08 42875.06 47818.71 2015-03-23 22:35:38.000 082 21174.44 92.08 42875.04 47818.72 2015-03-23 22:35:39.000 082 21174.48 92.05 42875.02 47818.73 2015-03-23 22:35:40.000 082 21174.48 92.04 42875.04 47818.73 2015-03-23 22:35:41.000 082 21174.49 92.02 42875.08 47818.77 2015-03-23 22:35:42.000 082 21174.51 92.01 42875.06 47818.77 2015-03-23 22:35:43.000 082 21174.52 91.98 42875.07 47818.78 2015-03-23 22:35:44.000 082 21174.53 91.96 42875.09 47818.78 2015-03-23 22:35:45.000 082 21174.57 91.94 42875.10 47818.79 2015-03-23 22:35:46.000 082 21174.56 91.91 42875.08 47818.81 2015-03-23 22:35:47.000 082 21174.56 91.93 42875.09 47818.81 2015-03-23 22:35:48.000 082 21174.56 91.90 42875.11 47818.84 2015-03-23 22:35:49.000 082 21174.59 91.88 42875.09 47818.84 2015-03-23 22:35:50.000 082 21174.66 91.83 42875.10 47818.86 2015-03-23 22:35:51.000 082 21174.67 91.80 42875.14 47818.87 2015-03-23 22:35:52.000 082 21174.66 91.78 42875.14 47818.91 2015-03-23 22:35:53.000 082 21174.70 91.73 42875.16 47818.92 2015-03-23 22:35:54.000 082 21174.73 91.71 42875.18 47818.95 2015-03-23 22:35:55.000 082 21174.72 91.71 42875.19 47818.99 2015-03-23 22:35:56.000 082 21174.73 91.71 42875.21 47819.00 2015-03-23 22:35:57.000 082 21174.74 91.71 42875.20 47819.02 2015-03-23 22:35:58.000 082 21174.77 91.66 42875.21 47819.04 2015-03-23 22:35:59.000 082 21174.77 91.65 42875.25 47819.04 2015-03-23 22:36:00.000 082 21174.81 91.62 42875.29 47819.05 2015-03-23 22:36:01.000 082 21174.81 91.58 42875.28 47819.07 2015-03-23 22:36:02.000 082 21174.80 91.55 42875.29 47819.06 2015-03-23 22:36:03.000 082 21174.79 91.54 42875.31 47819.11 2015-03-23 22:36:04.000 082 21174.80 91.56 42875.33 47819.10 2015-03-23 22:36:05.000 082 21174.80 91.58 42875.31 47819.11 2015-03-23 22:36:06.000 082 21174.75 91.62 42875.31 47819.09 2015-03-23 22:36:07.000 082 21174.73 91.65 42875.25 47819.06 2015-03-23 22:36:08.000 082 21174.73 91.67 42875.22 47819.05 2015-03-23 22:36:09.000 082 21174.70 91.73 42875.18 47819.04 2015-03-23 22:36:10.000 082 21174.71 91.72 42875.18 47818.98 2015-03-23 22:36:11.000 082 21174.73 91.75 42875.19 47818.97 2015-03-23 22:36:12.000 082 21174.75 91.74 42875.16 47818.95 2015-03-23 22:36:13.000 082 21174.77 91.75 42875.12 47818.93 2015-03-23 22:36:14.000 082 21174.79 91.72 42875.13 47818.91 2015-03-23 22:36:15.000 082 21174.84 91.74 42875.17 47818.95 2015-03-23 22:36:16.000 082 21174.86 91.74 42875.14 47818.94 2015-03-23 22:36:17.000 082 21174.87 91.75 42875.15 47818.94 2015-03-23 22:36:18.000 082 21174.89 91.75 42875.11 47818.94 2015-03-23 22:36:19.000 082 21174.90 91.75 42875.09 47818.96 2015-03-23 22:36:20.000 082 21174.88 91.79 42875.08 47818.94 2015-03-23 22:36:21.000 082 21174.89 91.82 42875.06 47818.94 2015-03-23 22:36:22.000 082 21174.85 91.85 42875.00 47818.87 2015-03-23 22:36:23.000 082 21174.85 91.87 42874.99 47818.86 2015-03-23 22:36:24.000 082 21174.86 91.88 42874.99 47818.82 2015-03-23 22:36:25.000 082 21174.88 91.89 42874.94 47818.83 2015-03-23 22:36:26.000 082 21174.89 91.87 42874.94 47818.76 2015-03-23 22:36:27.000 082 21174.87 91.87 42874.90 47818.81 2015-03-23 22:36:28.000 082 21174.88 91.88 42874.91 47818.78 2015-03-23 22:36:29.000 082 21174.91 91.89 42874.94 47818.77 2015-03-23 22:36:30.000 082 21174.92 91.89 42874.91 47818.76 2015-03-23 22:36:31.000 082 21174.93 91.90 42874.91 47818.76 2015-03-23 22:36:32.000 082 21174.89 91.92 42874.88 47818.76 2015-03-23 22:36:33.000 082 21174.86 91.93 42874.86 47818.73 2015-03-23 22:36:34.000 082 21174.82 91.95 42874.88 47818.74 2015-03-23 22:36:35.000 082 21174.80 91.95 42874.88 47818.72 2015-03-23 22:36:36.000 082 21174.82 91.96 42874.85 47818.71 2015-03-23 22:36:37.000 082 21174.82 91.99 42874.85 47818.70 2015-03-23 22:36:38.000 082 21174.81 91.98 42874.88 47818.70 2015-03-23 22:36:39.000 082 21174.79 91.97 42874.86 47818.69 2015-03-23 22:36:40.000 082 21174.79 91.97 42874.85 47818.68 2015-03-23 22:36:41.000 082 21174.83 91.96 42874.83 47818.70 2015-03-23 22:36:42.000 082 21174.84 91.93 42874.85 47818.70 2015-03-23 22:36:43.000 082 21174.90 91.89 42874.88 47818.72 2015-03-23 22:36:44.000 082 21174.92 91.92 42874.90 47818.74 2015-03-23 22:36:45.000 082 21174.90 91.95 42874.90 47818.76 2015-03-23 22:36:46.000 082 21174.91 91.98 42874.87 47818.78 2015-03-23 22:36:47.000 082 21174.93 91.97 42874.83 47818.75 2015-03-23 22:36:48.000 082 21174.96 91.98 42874.85 47818.75 2015-03-23 22:36:49.000 082 21174.96 91.96 42874.86 47818.77 2015-03-23 22:36:50.000 082 21174.99 91.99 42874.87 47818.76 2015-03-23 22:36:51.000 082 21175.03 91.98 42874.86 47818.78 2015-03-23 22:36:52.000 082 21175.04 91.95 42874.84 47818.77 2015-03-23 22:36:53.000 082 21175.04 91.96 42874.85 47818.78 2015-03-23 22:36:54.000 082 21175.07 91.97 42874.82 47818.79 2015-03-23 22:36:55.000 082 21175.07 91.98 42874.83 47818.79 2015-03-23 22:36:56.000 082 21175.04 91.95 42874.82 47818.80 2015-03-23 22:36:57.000 082 21175.11 91.91 42874.85 47818.83 2015-03-23 22:36:58.000 082 21175.12 91.86 42874.88 47818.84 2015-03-23 22:36:59.000 082 21175.13 91.80 42874.90 47818.86 2015-03-23 22:37:00.000 082 21175.12 91.77 42874.94 47818.89 2015-03-23 22:37:01.000 082 21175.13 91.75 42874.93 47818.93 2015-03-23 22:37:02.000 082 21175.14 91.72 42874.94 47818.96 2015-03-23 22:37:03.000 082 21175.12 91.72 42874.96 47818.95 2015-03-23 22:37:04.000 082 21175.12 91.74 42874.93 47818.96 2015-03-23 22:37:05.000 082 21175.10 91.73 42874.95 47818.96 2015-03-23 22:37:06.000 082 21175.12 91.76 42874.95 47818.95 2015-03-23 22:37:07.000 082 21175.10 91.79 42874.93 47818.93 2015-03-23 22:37:08.000 082 21175.04 91.80 42874.93 47818.91 2015-03-23 22:37:09.000 082 21175.00 91.84 42874.89 47818.86 2015-03-23 22:37:10.000 082 21174.96 91.85 42874.86 47818.83 2015-03-23 22:37:11.000 082 21174.92 91.89 42874.84 47818.79 2015-03-23 22:37:12.000 082 21174.86 91.96 42874.77 47818.74 2015-03-23 22:37:13.000 082 21174.85 91.97 42874.75 47818.67 2015-03-23 22:37:14.000 082 21174.83 91.97 42874.75 47818.62 2015-03-23 22:37:15.000 082 21174.85 91.93 42874.74 47818.60 2015-03-23 22:37:16.000 082 21174.88 91.90 42874.78 47818.57 2015-03-23 22:37:17.000 082 21174.88 91.89 42874.75 47818.60 2015-03-23 22:37:18.000 082 21174.89 91.89 42874.76 47818.62 2015-03-23 22:37:19.000 082 21174.92 91.86 42874.75 47818.64 2015-03-23 22:37:20.000 082 21174.94 91.84 42874.74 47818.65 2015-03-23 22:37:21.000 082 21174.98 91.80 42874.76 47818.68 2015-03-23 22:37:22.000 082 21174.99 91.79 42874.76 47818.66 2015-03-23 22:37:23.000 082 21174.99 91.82 42874.79 47818.69 2015-03-23 22:37:24.000 082 21175.03 91.80 42874.79 47818.69 2015-03-23 22:37:25.000 082 21175.05 91.80 42874.79 47818.72 2015-03-23 22:37:26.000 082 21175.06 91.78 42874.80 47818.71 2015-03-23 22:37:27.000 082 21175.06 91.77 42874.75 47818.72 2015-03-23 22:37:28.000 082 21175.09 91.74 42874.77 47818.72 2015-03-23 22:37:29.000 082 21175.08 91.75 42874.76 47818.72 2015-03-23 22:37:30.000 082 21175.04 91.76 42874.74 47818.75 2015-03-23 22:37:31.000 082 21175.03 91.75 42874.74 47818.72 2015-03-23 22:37:32.000 082 21175.05 91.76 42874.75 47818.72 2015-03-23 22:37:33.000 082 21175.04 91.76 42874.77 47818.73 2015-03-23 22:37:34.000 082 21175.03 91.74 42874.74 47818.72 2015-03-23 22:37:35.000 082 21175.03 91.73 42874.77 47818.72 2015-03-23 22:37:36.000 082 21175.04 91.70 42874.76 47818.74 2015-03-23 22:37:37.000 082 21175.05 91.70 42874.76 47818.72 2015-03-23 22:37:38.000 082 21175.07 91.69 42874.74 47818.73 2015-03-23 22:37:39.000 082 21175.04 91.67 42874.77 47818.73 2015-03-23 22:37:40.000 082 21175.04 91.64 42874.76 47818.74 2015-03-23 22:37:41.000 082 21175.03 91.63 42874.75 47818.73 2015-03-23 22:37:42.000 082 21175.05 91.64 42874.79 47818.76 2015-03-23 22:37:43.000 082 21175.05 91.64 42874.78 47818.75 2015-03-23 22:37:44.000 082 21175.01 91.66 42874.76 47818.74 2015-03-23 22:37:45.000 082 21175.02 91.67 42874.76 47818.72 2015-03-23 22:37:46.000 082 21175.00 91.67 42874.74 47818.71 2015-03-23 22:37:47.000 082 21175.03 91.70 42874.71 47818.73 2015-03-23 22:37:48.000 082 21175.07 91.68 42874.70 47818.69 2015-03-23 22:37:49.000 082 21175.09 91.68 42874.72 47818.70 2015-03-23 22:37:50.000 082 21175.13 91.67 42874.71 47818.72 2015-03-23 22:37:51.000 082 21175.17 91.65 42874.75 47818.72 2015-03-23 22:37:52.000 082 21175.22 91.65 42874.73 47818.75 2015-03-23 22:37:53.000 082 21175.24 91.65 42874.75 47818.78 2015-03-23 22:37:54.000 082 21175.28 91.65 42874.70 47818.81 2015-03-23 22:37:55.000 082 21175.30 91.64 42874.71 47818.82 2015-03-23 22:37:56.000 082 21175.30 91.61 42874.76 47818.82 2015-03-23 22:37:57.000 082 21175.32 91.61 42874.77 47818.83 2015-03-23 22:37:58.000 082 21175.32 91.60 42874.83 47818.83 2015-03-23 22:37:59.000 082 21175.36 91.61 42874.81 47818.87 2015-03-23 22:38:00.000 082 21175.38 91.60 42874.81 47818.85 2015-03-23 22:38:01.000 082 21175.39 91.61 42874.79 47818.89 2015-03-23 22:38:02.000 082 21175.39 91.61 42874.79 47818.89 2015-03-23 22:38:03.000 082 21175.38 91.61 42874.78 47818.90 2015-03-23 22:38:04.000 082 21175.39 91.61 42874.81 47818.90 2015-03-23 22:38:05.000 082 21175.38 91.63 42874.80 47818.90 2015-03-23 22:38:06.000 082 21175.41 91.63 42874.76 47818.89 2015-03-23 22:38:07.000 082 21175.44 91.63 42874.77 47818.88 2015-03-23 22:38:08.000 082 21175.45 91.62 42874.78 47818.90 2015-03-23 22:38:09.000 082 21175.44 91.64 42874.78 47818.90 2015-03-23 22:38:10.000 082 21175.46 91.61 42874.76 47818.90 2015-03-23 22:38:11.000 082 21175.45 91.60 42874.78 47818.94 2015-03-23 22:38:12.000 082 21175.48 91.59 42874.82 47818.93 2015-03-23 22:38:13.000 082 21175.53 91.56 42874.82 47818.97 2015-03-23 22:38:14.000 082 21175.54 91.53 42874.83 47818.99 2015-03-23 22:38:15.000 082 21175.51 91.56 42874.86 47819.02 2015-03-23 22:38:16.000 082 21175.51 91.57 42874.85 47819.02 2015-03-23 22:38:17.000 082 21175.54 91.59 42874.86 47819.01 2015-03-23 22:38:18.000 082 21175.53 91.58 42874.84 47819.03 2015-03-23 22:38:19.000 082 21175.55 91.60 42874.83 47819.00 2015-03-23 22:38:20.000 082 21175.56 91.61 42874.83 47819.02 2015-03-23 22:38:21.000 082 21175.58 91.58 42874.86 47819.03 2015-03-23 22:38:22.000 082 21175.58 91.57 42874.87 47819.03 2015-03-23 22:38:23.000 082 21175.60 91.56 42874.85 47819.05 2015-03-23 22:38:24.000 082 21175.63 91.55 42874.87 47819.05 2015-03-23 22:38:25.000 082 21175.62 91.55 42874.88 47819.08 2015-03-23 22:38:26.000 082 21175.63 91.54 42874.88 47819.11 2015-03-23 22:38:27.000 082 21175.66 91.56 42874.94 47819.10 2015-03-23 22:38:28.000 082 21175.68 91.56 42874.92 47819.12 2015-03-23 22:38:29.000 082 21175.69 91.55 42874.91 47819.11 2015-03-23 22:38:30.000 082 21175.71 91.54 42874.89 47819.12 2015-03-23 22:38:31.000 082 21175.72 91.54 42874.89 47819.12 2015-03-23 22:38:32.000 082 21175.68 91.57 42874.89 47819.12 2015-03-23 22:38:33.000 082 21175.68 91.58 42874.89 47819.13 2015-03-23 22:38:34.000 082 21175.70 91.60 42874.88 47819.13 2015-03-23 22:38:35.000 082 21175.71 91.58 42874.88 47819.13 2015-03-23 22:38:36.000 082 21175.70 91.57 42874.92 47819.11 2015-03-23 22:38:37.000 082 21175.68 91.56 42874.89 47819.12 2015-03-23 22:38:38.000 082 21175.73 91.54 42874.88 47819.13 2015-03-23 22:38:39.000 082 21175.77 91.53 42874.90 47819.13 2015-03-23 22:38:40.000 082 21175.77 91.52 42874.86 47819.13 2015-03-23 22:38:41.000 082 21175.75 91.52 42874.88 47819.14 2015-03-23 22:38:42.000 082 21175.73 91.51 42874.91 47819.14 2015-03-23 22:38:43.000 082 21175.75 91.51 42874.92 47819.15 2015-03-23 22:38:44.000 082 21175.76 91.51 42874.91 47819.15 2015-03-23 22:38:45.000 082 21175.72 91.55 42874.88 47819.16 2015-03-23 22:38:46.000 082 21175.72 91.53 42874.89 47819.14 2015-03-23 22:38:47.000 082 21175.74 91.52 42874.89 47819.15 2015-03-23 22:38:48.000 082 21175.75 91.49 42874.90 47819.14 2015-03-23 22:38:49.000 082 21175.79 91.48 42874.92 47819.15 2015-03-23 22:38:50.000 082 21175.79 91.51 42874.92 47819.14 2015-03-23 22:38:51.000 082 21175.83 91.49 42874.90 47819.15 2015-03-23 22:38:52.000 082 21175.84 91.49 42874.92 47819.16 2015-03-23 22:38:53.000 082 21175.83 91.47 42874.88 47819.15 2015-03-23 22:38:54.000 082 21175.85 91.44 42874.89 47819.19 2015-03-23 22:38:55.000 082 21175.84 91.43 42874.90 47819.20 2015-03-23 22:38:56.000 082 21175.86 91.42 42874.92 47819.22 2015-03-23 22:38:57.000 082 21175.87 91.42 42874.91 47819.21 2015-03-23 22:38:58.000 082 21175.88 91.41 42874.92 47819.24 2015-03-23 22:38:59.000 082 21175.88 91.39 42874.96 47819.22 2015-03-23 22:39:00.000 082 21175.93 91.38 42874.93 47819.26 2015-03-23 22:39:01.000 082 21175.90 91.40 42874.92 47819.25 2015-03-23 22:39:02.000 082 21175.89 91.39 42874.89 47819.24 2015-03-23 22:39:03.000 082 21175.87 91.37 42874.89 47819.24 2015-03-23 22:39:04.000 082 21175.87 91.37 42874.86 47819.21 2015-03-23 22:39:05.000 082 21175.87 91.38 42874.86 47819.24 2015-03-23 22:39:06.000 082 21175.86 91.39 42874.89 47819.18 2015-03-23 22:39:07.000 082 21175.85 91.35 42874.90 47819.20 2015-03-23 22:39:08.000 082 21175.88 91.33 42874.93 47819.21 2015-03-23 22:39:09.000 082 21175.90 91.32 42874.94 47819.23 2015-03-23 22:39:10.000 082 21175.86 91.35 42874.92 47819.25 2015-03-23 22:39:11.000 082 21175.88 91.34 42874.92 47819.25 2015-03-23 22:39:12.000 082 21175.89 91.32 42874.90 47819.23 2015-03-23 22:39:13.000 082 21175.89 91.31 42874.95 47819.24 2015-03-23 22:39:14.000 082 21175.94 91.25 42874.97 47819.25 2015-03-23 22:39:15.000 082 21175.95 91.18 42874.98 47819.27 2015-03-23 22:39:16.000 082 21175.99 91.12 42875.05 47819.32 2015-03-23 22:39:17.000 082 21176.03 91.10 42875.08 47819.37 2015-03-23 22:39:18.000 082 21176.05 91.11 42875.08 47819.43 2015-03-23 22:39:19.000 082 21176.04 91.11 42875.10 47819.43 2015-03-23 22:39:20.000 082 21176.07 91.12 42875.05 47819.45 2015-03-23 22:39:21.000 082 21176.05 91.11 42875.06 47819.44 2015-03-23 22:39:22.000 082 21176.02 91.11 42875.06 47819.44 2015-03-23 22:39:23.000 082 21176.01 91.11 42875.05 47819.44 2015-03-23 22:39:24.000 082 21176.00 91.09 42875.06 47819.44 2015-03-23 22:39:25.000 082 21175.97 91.13 42875.09 47819.42 2015-03-23 22:39:26.000 082 21175.97 91.16 42875.03 47819.40 2015-03-23 22:39:27.000 082 21175.92 91.19 42875.02 47819.38 2015-03-23 22:39:28.000 082 21175.92 91.22 42875.02 47819.34 2015-03-23 22:39:29.000 082 21175.93 91.25 42874.99 47819.32 2015-03-23 22:39:30.000 082 21175.93 91.26 42874.98 47819.29 2015-03-23 22:39:31.000 082 21175.93 91.25 42874.94 47819.29 2015-03-23 22:39:32.000 082 21175.93 91.25 42874.94 47819.29 2015-03-23 22:39:33.000 082 21175.95 91.23 42874.95 47819.27 2015-03-23 22:39:34.000 082 21175.95 91.20 42874.95 47819.28 2015-03-23 22:39:35.000 082 21175.98 91.16 42874.96 47819.30 2015-03-23 22:39:36.000 082 21176.01 91.10 42874.97 47819.31 2015-03-23 22:39:37.000 082 21176.05 91.07 42875.02 47819.36 2015-03-23 22:39:38.000 082 21176.05 91.06 42875.02 47819.43 2015-03-23 22:39:39.000 082 21176.05 91.07 42875.05 47819.46 2015-03-23 22:39:40.000 082 21176.08 91.06 42875.06 47819.44 2015-03-23 22:39:41.000 082 21176.09 91.02 42875.09 47819.47 2015-03-23 22:39:42.000 082 21176.12 91.02 42875.09 47819.48 2015-03-23 22:39:43.000 082 21176.13 91.01 42875.09 47819.50 2015-03-23 22:39:44.000 082 21176.17 91.00 42875.11 47819.53 2015-03-23 22:39:45.000 082 21176.18 91.02 42875.13 47819.55 2015-03-23 22:39:46.000 082 21176.21 91.03 42875.14 47819.57 2015-03-23 22:39:47.000 082 21176.25 91.04 42875.13 47819.57 2015-03-23 22:39:48.000 082 21176.27 91.07 42875.17 47819.59 2015-03-23 22:39:49.000 082 21176.26 91.12 42875.11 47819.60 2015-03-23 22:39:50.000 082 21176.27 91.13 42875.10 47819.58 2015-03-23 22:39:51.000 082 21176.27 91.15 42875.09 47819.59 2015-03-23 22:39:52.000 082 21176.26 91.13 42875.07 47819.56 2015-03-23 22:39:53.000 082 21176.25 91.11 42875.07 47819.54 2015-03-23 22:39:54.000 082 21176.20 91.10 42875.08 47819.54 2015-03-23 22:39:55.000 082 21176.20 91.10 42875.05 47819.52 2015-03-23 22:39:56.000 082 21176.21 91.07 42875.04 47819.50 2015-03-23 22:39:57.000 082 21176.20 91.06 42875.07 47819.52 2015-03-23 22:39:58.000 082 21176.20 91.08 42875.04 47819.52 2015-03-23 22:39:59.000 082 21176.16 91.07 42875.06 47819.51 2015-03-23 22:40:00.000 082 21176.16 91.08 42875.06 47819.51 2015-03-23 22:40:01.000 082 21176.15 91.06 42875.07 47819.51 2015-03-23 22:40:02.000 082 21176.14 91.06 42875.06 47819.50 2015-03-23 22:40:03.000 082 21176.12 91.07 42875.03 47819.48 2015-03-23 22:40:04.000 082 21176.10 91.07 42875.01 47819.46 2015-03-23 22:40:05.000 082 21176.11 91.08 42875.04 47819.46 2015-03-23 22:40:06.000 082 21176.09 91.11 42875.01 47819.44 2015-03-23 22:40:07.000 082 21176.11 91.11 42875.01 47819.42 2015-03-23 22:40:08.000 082 21176.11 91.12 42875.03 47819.43 2015-03-23 22:40:09.000 082 21176.12 91.08 42875.02 47819.41 2015-03-23 22:40:10.000 082 21176.10 91.09 42875.00 47819.40 2015-03-23 22:40:11.000 082 21176.09 91.09 42874.99 47819.43 2015-03-23 22:40:12.000 082 21176.09 91.06 42874.99 47819.39 2015-03-23 22:40:13.000 082 21176.10 91.06 42874.97 47819.39 2015-03-23 22:40:14.000 082 21176.11 91.06 42874.93 47819.39 2015-03-23 22:40:15.000 082 21176.14 91.08 42874.93 47819.39 2015-03-23 22:40:16.000 082 21176.12 91.09 42874.94 47819.37 2015-03-23 22:40:17.000 082 21176.10 91.10 42874.93 47819.36 2015-03-23 22:40:18.000 082 21176.13 91.10 42874.96 47819.35 2015-03-23 22:40:19.000 082 21176.13 91.09 42874.94 47819.37 2015-03-23 22:40:20.000 082 21176.12 91.04 42874.92 47819.34 2015-03-23 22:40:21.000 082 21176.13 90.99 42874.91 47819.40 2015-03-23 22:40:22.000 082 21176.18 90.98 42874.97 47819.40 2015-03-23 22:40:23.000 082 21176.23 90.98 42875.00 47819.43 2015-03-23 22:40:24.000 082 21176.23 90.97 42875.00 47819.45 2015-03-23 22:40:25.000 082 21176.22 90.96 42875.02 47819.45 2015-03-23 22:40:26.000 082 21176.23 90.94 42875.01 47819.45 2015-03-23 22:40:27.000 082 21176.22 90.95 42874.99 47819.49 2015-03-23 22:40:28.000 082 21176.21 90.93 42875.01 47819.48 2015-03-23 22:40:29.000 082 21176.23 90.90 42874.99 47819.45 2015-03-23 22:40:30.000 082 21176.24 90.91 42875.02 47819.48 2015-03-23 22:40:31.000 082 21176.24 90.92 42875.01 47819.45 2015-03-23 22:40:32.000 082 21176.26 90.91 42875.00 47819.49 2015-03-23 22:40:33.000 082 21176.23 90.89 42875.05 47819.48 2015-03-23 22:40:34.000 082 21176.23 90.88 42875.06 47819.50 2015-03-23 22:40:35.000 082 21176.23 90.87 42875.05 47819.50 2015-03-23 22:40:36.000 082 21176.23 90.87 42875.04 47819.51 2015-03-23 22:40:37.000 082 21176.26 90.87 42875.05 47819.54 2015-03-23 22:40:38.000 082 21176.27 90.89 42875.06 47819.52 2015-03-23 22:40:39.000 082 21176.25 90.91 42875.07 47819.53 2015-03-23 22:40:40.000 082 21176.27 90.93 42875.03 47819.51 2015-03-23 22:40:41.000 082 21176.24 90.96 42875.04 47819.51 2015-03-23 22:40:42.000 082 21176.25 90.99 42875.02 47819.50 2015-03-23 22:40:43.000 082 21176.25 90.99 42874.99 47819.47 2015-03-23 22:40:44.000 082 21176.24 91.02 42874.96 47819.44 2015-03-23 22:40:45.000 082 21176.26 91.04 42874.92 47819.43 2015-03-23 22:40:46.000 082 21176.27 91.05 42874.90 47819.40 2015-03-23 22:40:47.000 082 21176.23 91.05 42874.86 47819.37 2015-03-23 22:40:48.000 082 21176.24 91.06 42874.89 47819.38 2015-03-23 22:40:49.000 082 21176.23 91.06 42874.88 47819.36 2015-03-23 22:40:50.000 082 21176.22 91.08 42874.83 47819.34 2015-03-23 22:40:51.000 082 21176.23 91.08 42874.84 47819.33 2015-03-23 22:40:52.000 082 21176.24 91.08 42874.85 47819.34 2015-03-23 22:40:53.000 082 21176.25 91.08 42874.80 47819.34 2015-03-23 22:40:54.000 082 21176.23 91.09 42874.82 47819.32 2015-03-23 22:40:55.000 082 21176.26 91.08 42874.82 47819.32 2015-03-23 22:40:56.000 082 21176.23 91.10 42874.84 47819.30 2015-03-23 22:40:57.000 082 21176.25 91.09 42874.82 47819.33 2015-03-23 22:40:58.000 082 21176.25 91.09 42874.82 47819.29 2015-03-23 22:40:59.000 082 21176.25 91.11 42874.82 47819.30 2015-03-23 22:41:00.000 082 21176.25 91.13 42874.79 47819.30 2015-03-23 22:41:01.000 082 21176.27 91.14 42874.77 47819.30 2015-03-23 22:41:02.000 082 21176.26 91.14 42874.75 47819.26 2015-03-23 22:41:03.000 082 21176.26 91.14 42874.77 47819.27 2015-03-23 22:41:04.000 082 21176.24 91.14 42874.74 47819.24 2015-03-23 22:41:05.000 082 21176.24 91.14 42874.73 47819.25 2015-03-23 22:41:06.000 082 21176.23 91.14 42874.73 47819.25 2015-03-23 22:41:07.000 082 21176.23 91.13 42874.75 47819.24 2015-03-23 22:41:08.000 082 21176.25 91.14 42874.78 47819.25 2015-03-23 22:41:09.000 082 21176.27 91.12 42874.76 47819.25 2015-03-23 22:41:10.000 082 21176.28 91.11 42874.76 47819.26 2015-03-23 22:41:11.000 082 21176.28 91.10 42874.75 47819.25 2015-03-23 22:41:12.000 082 21176.31 91.10 42874.74 47819.28 2015-03-23 22:41:13.000 082 21176.32 91.09 42874.75 47819.29 2015-03-23 22:41:14.000 082 21176.33 91.04 42874.78 47819.32 2015-03-23 22:41:15.000 082 21176.38 91.00 42874.78 47819.32 2015-03-23 22:41:16.000 082 21176.38 90.98 42874.79 47819.37 2015-03-23 22:41:17.000 082 21176.38 90.97 42874.80 47819.38 2015-03-23 22:41:18.000 082 21176.44 90.92 42874.84 47819.39 2015-03-23 22:41:19.000 082 21176.46 90.90 42874.86 47819.42 2015-03-23 22:41:20.000 082 21176.47 90.88 42874.89 47819.44 2015-03-23 22:41:21.000 082 21176.46 90.85 42874.91 47819.46 2015-03-23 22:41:22.000 082 21176.50 90.84 42874.93 47819.50 2015-03-23 22:41:23.000 082 21176.52 90.82 42874.94 47819.56 2015-03-23 22:41:24.000 082 21176.54 90.81 42874.94 47819.55 2015-03-23 22:41:25.000 082 21176.56 90.79 42874.94 47819.58 2015-03-23 22:41:26.000 082 21176.53 90.78 42874.95 47819.60 2015-03-23 22:41:27.000 082 21176.52 90.79 42874.95 47819.60 2015-03-23 22:41:28.000 082 21176.51 90.81 42874.93 47819.59 2015-03-23 22:41:29.000 082 21176.50 90.83 42874.92 47819.57 2015-03-23 22:41:30.000 082 21176.52 90.85 42874.94 47819.56 2015-03-23 22:41:31.000 082 21176.48 90.85 42874.91 47819.53 2015-03-23 22:41:32.000 082 21176.48 90.81 42874.90 47819.51 2015-03-23 22:41:33.000 082 21176.46 90.78 42874.90 47819.52 2015-03-23 22:41:34.000 082 21176.44 90.76 42874.89 47819.50 2015-03-23 22:41:35.000 082 21176.44 90.73 42874.91 47819.51 2015-03-23 22:41:36.000 082 21176.42 90.73 42874.87 47819.49 2015-03-23 22:41:37.000 082 21176.42 90.73 42874.89 47819.48 2015-03-23 22:41:38.000 082 21176.42 90.71 42874.90 47819.47 2015-03-23 22:41:39.000 082 21176.42 90.70 42874.89 47819.48 2015-03-23 22:41:40.000 082 21176.44 90.66 42874.89 47819.46 2015-03-23 22:41:41.000 082 21176.46 90.64 42874.89 47819.45 2015-03-23 22:41:42.000 082 21176.47 90.64 42874.89 47819.48 2015-03-23 22:41:43.000 082 21176.47 90.63 42874.91 47819.47 2015-03-23 22:41:44.000 082 21176.48 90.61 42874.89 47819.45 2015-03-23 22:41:45.000 082 21176.47 90.60 42874.88 47819.48 2015-03-23 22:41:46.000 082 21176.42 90.61 42874.88 47819.48 2015-03-23 22:41:47.000 082 21176.42 90.60 42874.87 47819.46 2015-03-23 22:41:48.000 082 21176.42 90.60 42874.87 47819.46 2015-03-23 22:41:49.000 082 21176.45 90.57 42874.87 47819.43 2015-03-23 22:41:50.000 082 21176.46 90.56 42874.87 47819.44 2015-03-23 22:41:51.000 082 21176.47 90.54 42874.85 47819.44 2015-03-23 22:41:52.000 082 21176.51 90.53 42874.82 47819.46 2015-03-23 22:41:53.000 082 21176.53 90.51 42874.80 47819.46 2015-03-23 22:41:54.000 082 21176.54 90.51 42874.82 47819.45 2015-03-23 22:41:55.000 082 21176.51 90.51 42874.86 47819.44 2015-03-23 22:41:56.000 082 21176.52 90.50 42874.86 47819.45 2015-03-23 22:41:57.000 082 21176.50 90.51 42874.84 47819.44 2015-03-23 22:41:58.000 082 21176.47 90.49 42874.87 47819.45 2015-03-23 22:41:59.000 082 21176.46 90.47 42874.87 47819.43 2015-03-23 22:42:00.000 082 21176.48 90.45 42874.85 47819.42 2015-03-23 22:42:01.000 082 21176.46 90.45 42874.86 47819.41 2015-03-23 22:42:02.000 082 21176.48 90.45 42874.87 47819.41 2015-03-23 22:42:03.000 082 21176.49 90.43 42874.89 47819.44 2015-03-23 22:42:04.000 082 21176.49 90.45 42874.88 47819.43 2015-03-23 22:42:05.000 082 21176.49 90.45 42874.88 47819.44 2015-03-23 22:42:06.000 082 21176.51 90.49 42874.89 47819.45 2015-03-23 22:42:07.000 082 21176.51 90.53 42874.85 47819.46 2015-03-23 22:42:08.000 082 21176.51 90.51 42874.83 47819.42 2015-03-23 22:42:09.000 082 21176.50 90.49 42874.81 47819.42 2015-03-23 22:42:10.000 082 21176.53 90.50 42874.83 47819.40 2015-03-23 22:42:11.000 082 21176.56 90.49 42874.80 47819.40 2015-03-23 22:42:12.000 082 21176.56 90.49 42874.78 47819.40 2015-03-23 22:42:13.000 082 21176.56 90.46 42874.82 47819.41 2015-03-23 22:42:14.000 082 21176.58 90.45 42874.81 47819.43 2015-03-23 22:42:15.000 082 21176.64 90.41 42874.82 47819.46 2015-03-23 22:42:16.000 082 21176.66 90.42 42874.84 47819.46 2015-03-23 22:42:17.000 082 21176.67 90.40 42874.82 47819.48 2015-03-23 22:42:18.000 082 21176.70 90.38 42874.81 47819.48 2015-03-23 22:42:19.000 082 21176.72 90.37 42874.81 47819.50 2015-03-23 22:42:20.000 082 21176.71 90.33 42874.82 47819.52 2015-03-23 22:42:21.000 082 21176.70 90.30 42874.83 47819.50 2015-03-23 22:42:22.000 082 21176.74 90.32 42874.84 47819.56 2015-03-23 22:42:23.000 082 21176.77 90.32 42874.85 47819.53 2015-03-23 22:42:24.000 082 21176.76 90.35 42874.83 47819.56 2015-03-23 22:42:25.000 082 21176.75 90.36 42874.83 47819.55 2015-03-23 22:42:26.000 082 21176.77 90.35 42874.84 47819.56 2015-03-23 22:42:27.000 082 21176.79 90.35 42874.87 47819.56 2015-03-23 22:42:28.000 082 21176.76 90.36 42874.84 47819.55 2015-03-23 22:42:29.000 082 21176.73 90.38 42874.86 47819.54 2015-03-23 22:42:30.000 082 21176.72 90.39 42874.85 47819.52 2015-03-23 22:42:31.000 082 21176.73 90.40 42874.82 47819.54 2015-03-23 22:42:32.000 082 21176.74 90.39 42874.80 47819.51 2015-03-23 22:42:33.000 082 21176.74 90.37 42874.79 47819.53 2015-03-23 22:42:34.000 082 21176.74 90.37 42874.81 47819.51 2015-03-23 22:42:35.000 082 21176.75 90.37 42874.80 47819.50 2015-03-23 22:42:36.000 082 21176.76 90.38 42874.80 47819.51 2015-03-23 22:42:37.000 082 21176.81 90.39 42874.80 47819.51 2015-03-23 22:42:38.000 082 21176.84 90.41 42874.78 47819.50 2015-03-23 22:42:39.000 082 21176.88 90.42 42874.76 47819.54 2015-03-23 22:42:40.000 082 21176.91 90.41 42874.75 47819.52 2015-03-23 22:42:41.000 082 21176.93 90.40 42874.74 47819.54 2015-03-23 22:42:42.000 082 21176.95 90.41 42874.74 47819.56 2015-03-23 22:42:43.000 082 21176.99 90.40 42874.73 47819.57 2015-03-23 22:42:44.000 082 21177.03 90.41 42874.76 47819.60 2015-03-23 22:42:45.000 082 21177.08 90.43 42874.76 47819.60 2015-03-23 22:42:46.000 082 21177.12 90.44 42874.74 47819.63 2015-03-23 22:42:47.000 082 21177.13 90.43 42874.76 47819.64 2015-03-23 22:42:48.000 082 21177.15 90.43 42874.71 47819.65 2015-03-23 22:42:49.000 082 21177.18 90.41 42874.75 47819.65 2015-03-23 22:42:50.000 082 21177.20 90.43 42874.76 47819.69 2015-03-23 22:42:51.000 082 21177.24 90.44 42874.78 47819.68 2015-03-23 22:42:52.000 082 21177.25 90.44 42874.77 47819.72 2015-03-23 22:42:53.000 082 21177.26 90.45 42874.71 47819.75 2015-03-23 22:42:54.000 082 21177.28 90.48 42874.72 47819.72 2015-03-23 22:42:55.000 082 21177.29 90.45 42874.70 47819.71 2015-03-23 22:42:56.000 082 21177.31 90.43 42874.71 47819.70 2015-03-23 22:42:57.000 082 21177.35 90.43 42874.75 47819.71 2015-03-23 22:42:58.000 082 21177.38 90.42 42874.73 47819.72 2015-03-23 22:42:59.000 082 21177.42 90.41 42874.71 47819.75 2015-03-23 22:43:00.000 082 21177.47 90.41 42874.73 47819.73 2015-03-23 22:43:01.000 082 21177.45 90.39 42874.74 47819.77 2015-03-23 22:43:02.000 082 21177.48 90.37 42874.74 47819.77 2015-03-23 22:43:03.000 082 21177.47 90.38 42874.73 47819.77 2015-03-23 22:43:04.000 082 21177.45 90.40 42874.73 47819.78 2015-03-23 22:43:05.000 082 21177.51 90.44 42874.66 47819.75 2015-03-23 22:43:06.000 082 21177.55 90.46 42874.69 47819.73 2015-03-23 22:43:07.000 082 21177.52 90.44 42874.68 47819.74 2015-03-23 22:43:08.000 082 21177.55 90.42 42874.63 47819.72 2015-03-23 22:43:09.000 082 21177.57 90.41 42874.63 47819.73 2015-03-23 22:43:10.000 082 21177.58 90.41 42874.64 47819.71 2015-03-23 22:43:11.000 082 21177.59 90.39 42874.64 47819.73 2015-03-23 22:43:12.000 082 21177.60 90.37 42874.65 47819.76 2015-03-23 22:43:13.000 082 21177.60 90.36 42874.67 47819.74 2015-03-23 22:43:14.000 082 21177.62 90.38 42874.64 47819.77 2015-03-23 22:43:15.000 082 21177.67 90.39 42874.65 47819.78 2015-03-23 22:43:16.000 082 21177.66 90.38 42874.67 47819.77 2015-03-23 22:43:17.000 082 21177.70 90.39 42874.63 47819.79 2015-03-23 22:43:18.000 082 21177.74 90.42 42874.59 47819.77 2015-03-23 22:43:19.000 082 21177.80 90.45 42874.55 47819.78 2015-03-23 22:43:20.000 082 21177.84 90.47 42874.56 47819.77 2015-03-23 22:43:21.000 082 21177.87 90.49 42874.56 47819.77 2015-03-23 22:43:22.000 082 21177.84 90.50 42874.51 47819.79 2015-03-23 22:43:23.000 082 21177.84 90.47 42874.53 47819.77 2015-03-23 22:43:24.000 082 21177.86 90.43 42874.51 47819.78 2015-03-23 22:43:25.000 082 21177.85 90.42 42874.49 47819.79 2015-03-23 22:43:26.000 082 21177.85 90.42 42874.54 47819.78 2015-03-23 22:43:27.000 082 21177.86 90.40 42874.56 47819.81 2015-03-23 22:43:28.000 082 21177.87 90.40 42874.57 47819.82 2015-03-23 22:43:29.000 082 21177.89 90.39 42874.54 47819.83 2015-03-23 22:43:30.000 082 21177.90 90.38 42874.56 47819.84 2015-03-23 22:43:31.000 082 21177.90 90.40 42874.58 47819.85 2015-03-23 22:43:32.000 082 21177.97 90.41 42874.61 47819.85 2015-03-23 22:43:33.000 082 21177.99 90.42 42874.62 47819.87 2015-03-23 22:43:34.000 082 21178.00 90.44 42874.61 47819.88 2015-03-23 22:43:35.000 082 21178.03 90.43 42874.60 47819.89 2015-03-23 22:43:36.000 082 21178.01 90.44 42874.61 47819.87 2015-03-23 22:43:37.000 082 21178.00 90.41 42874.60 47819.88 2015-03-23 22:43:38.000 082 21178.03 90.40 42874.61 47819.91 2015-03-23 22:43:39.000 082 21178.04 90.39 42874.61 47819.92 2015-03-23 22:43:40.000 082 21178.05 90.38 42874.60 47819.94 2015-03-23 22:43:41.000 082 21178.05 90.38 42874.60 47819.96 2015-03-23 22:43:42.000 082 21178.06 90.39 42874.62 47819.95 2015-03-23 22:43:43.000 082 21178.08 90.41 42874.62 47819.99 2015-03-23 22:43:44.000 082 21178.06 90.43 42874.62 47819.98 2015-03-23 22:43:45.000 082 21178.08 90.44 42874.58 47819.96 2015-03-23 22:43:46.000 082 21178.08 90.45 42874.61 47819.97 2015-03-23 22:43:47.000 082 21178.08 90.45 42874.59 47819.95 2015-03-23 22:43:48.000 082 21178.07 90.46 42874.61 47819.93 2015-03-23 22:43:49.000 082 21178.05 90.48 42874.57 47819.93 2015-03-23 22:43:50.000 082 21178.04 90.49 42874.58 47819.91 2015-03-23 22:43:51.000 082 21178.07 90.50 42874.55 47819.92 2015-03-23 22:43:52.000 082 21178.08 90.51 42874.57 47819.93 2015-03-23 22:43:53.000 082 21178.11 90.52 42874.54 47819.88 2015-03-23 22:43:54.000 082 21178.12 90.56 42874.49 47819.89 2015-03-23 22:43:55.000 082 21178.14 90.56 42874.50 47819.88 2015-03-23 22:43:56.000 082 21178.14 90.55 42874.51 47819.85 2015-03-23 22:43:57.000 082 21178.13 90.56 42874.47 47819.87 2015-03-23 22:43:58.000 082 21178.08 90.58 42874.45 47819.81 2015-03-23 22:43:59.000 082 21178.07 90.59 42874.40 47819.81 2015-03-23 22:44:00.000 082 21178.07 90.59 42874.39 47819.81 2015-03-23 22:44:01.000 082 21178.08 90.61 42874.39 47819.77 2015-03-23 22:44:02.000 082 21178.09 90.60 42874.38 47819.77 2015-03-23 22:44:03.000 082 21178.11 90.60 42874.36 47819.75 2015-03-23 22:44:04.000 082 21178.09 90.60 42874.38 47819.75 2015-03-23 22:44:05.000 082 21178.12 90.60 42874.35 47819.73 2015-03-23 22:44:06.000 082 21178.13 90.59 42874.34 47819.75 2015-03-23 22:44:07.000 082 21178.16 90.56 42874.30 47819.73 2015-03-23 22:44:08.000 082 21178.16 90.55 42874.34 47819.75 2015-03-23 22:44:09.000 082 21178.16 90.52 42874.35 47819.75 2015-03-23 22:44:10.000 082 21178.16 90.49 42874.34 47819.75 2015-03-23 22:44:11.000 082 21178.17 90.47 42874.32 47819.75 2015-03-23 22:44:12.000 082 21178.18 90.45 42874.33 47819.76 2015-03-23 22:44:13.000 082 21178.20 90.45 42874.29 47819.78 2015-03-23 22:44:14.000 082 21178.21 90.43 42874.30 47819.77 2015-03-23 22:44:15.000 082 21178.23 90.41 42874.33 47819.80 2015-03-23 22:44:16.000 082 21178.22 90.37 42874.34 47819.79 2015-03-23 22:44:17.000 082 21178.22 90.32 42874.35 47819.79 2015-03-23 22:44:18.000 082 21178.19 90.29 42874.38 47819.79 2015-03-23 22:44:19.000 082 21178.16 90.29 42874.38 47819.83 2015-03-23 22:44:20.000 082 21178.16 90.24 42874.42 47819.83 2015-03-23 22:44:21.000 082 21178.18 90.24 42874.45 47819.85 2015-03-23 22:44:22.000 082 21178.20 90.27 42874.47 47819.86 2015-03-23 22:44:23.000 082 21178.21 90.27 42874.46 47819.87 2015-03-23 22:44:24.000 082 21178.21 90.25 42874.46 47819.89 2015-03-23 22:44:25.000 082 21178.22 90.16 42874.48 47819.89 2015-03-23 22:44:26.000 082 21178.23 90.13 42874.48 47819.92 2015-03-23 22:44:27.000 082 21178.21 90.12 42874.52 47819.95 2015-03-23 22:44:28.000 082 21178.19 90.16 42874.52 47819.96 2015-03-23 22:44:29.000 082 21178.23 90.18 42874.54 47819.94 2015-03-23 22:44:30.000 082 21178.25 90.13 42874.54 47819.95 2015-03-23 22:44:31.000 082 21178.27 90.08 42874.57 47819.97 2015-03-23 22:44:32.000 082 21178.31 90.06 42874.63 47820.00 2015-03-23 22:44:33.000 082 21178.32 90.02 42874.63 47820.02 2015-03-23 22:44:34.000 082 21178.33 90.01 42874.67 47820.07 2015-03-23 22:44:35.000 082 21178.30 89.99 42874.67 47820.07 2015-03-23 22:44:36.000 082 21178.28 89.97 42874.70 47820.09 2015-03-23 22:44:37.000 082 21178.29 90.00 42874.66 47820.08 2015-03-23 22:44:38.000 082 21178.30 90.02 42874.66 47820.11 2015-03-23 22:44:39.000 082 21178.31 90.01 42874.71 47820.09 2015-03-23 22:44:40.000 082 21178.30 90.03 42874.70 47820.09 2015-03-23 22:44:41.000 082 21178.26 90.02 42874.66 47820.08 2015-03-23 22:44:42.000 082 21178.28 90.00 42874.64 47820.07 2015-03-23 22:44:43.000 082 21178.27 90.01 42874.63 47820.06 2015-03-23 22:44:44.000 082 21178.25 90.00 42874.62 47820.06 2015-03-23 22:44:45.000 082 21178.26 90.00 42874.64 47820.09 2015-03-23 22:44:46.000 082 21178.24 90.00 42874.68 47820.06 2015-03-23 22:44:47.000 082 21178.24 90.03 42874.68 47820.06 2015-03-23 22:44:48.000 082 21178.25 90.05 42874.67 47820.04 2015-03-23 22:44:49.000 082 21178.23 90.05 42874.64 47820.04 2015-03-23 22:44:50.000 082 21178.22 90.09 42874.66 47820.02 2015-03-23 22:44:51.000 082 21178.20 90.13 42874.62 47820.00 2015-03-23 22:44:52.000 082 21178.23 90.15 42874.63 47820.00 2015-03-23 22:44:53.000 082 21178.24 90.15 42874.63 47820.01 2015-03-23 22:44:54.000 082 21178.27 90.15 42874.59 47820.00 2015-03-23 22:44:55.000 082 21178.25 90.15 42874.60 47820.00 2015-03-23 22:44:56.000 082 21178.25 90.16 42874.63 47820.02 2015-03-23 22:44:57.000 082 21178.27 90.15 42874.63 47820.03 2015-03-23 22:44:58.000 082 21178.28 90.12 42874.61 47820.03 2015-03-23 22:44:59.000 082 21178.29 90.14 42874.65 47820.07 2015-03-23 22:45:00.000 082 21178.27 90.11 42874.65 47820.05 2015-03-23 22:45:01.000 082 21178.26 90.13 42874.66 47820.07 2015-03-23 22:45:02.000 082 21178.25 90.14 42874.65 47820.07 2015-03-23 22:45:03.000 082 21178.26 90.12 42874.68 47820.07 2015-03-23 22:45:04.000 082 21178.24 90.12 42874.67 47820.07 2015-03-23 22:45:05.000 082 21178.23 90.14 42874.68 47820.08 2015-03-23 22:45:06.000 082 21178.21 90.16 42874.67 47820.06 2015-03-23 22:45:07.000 082 21178.19 90.17 42874.64 47820.05 2015-03-23 22:45:08.000 082 21178.14 90.15 42874.64 47820.02 2015-03-23 22:45:09.000 082 21178.14 90.18 42874.65 47820.00 2015-03-23 22:45:10.000 082 21178.13 90.20 42874.61 47819.97 2015-03-23 22:45:11.000 082 21178.09 90.19 42874.61 47819.96 2015-03-23 22:45:12.000 082 21178.09 90.20 42874.60 47819.94 2015-03-23 22:45:13.000 082 21178.05 90.22 42874.64 47819.96 2015-03-23 22:45:14.000 082 21178.07 90.19 42874.60 47819.93 2015-03-23 22:45:15.000 082 21178.04 90.19 42874.60 47819.93 2015-03-23 22:45:16.000 082 21178.02 90.18 42874.61 47819.92 2015-03-23 22:45:17.000 082 21178.00 90.18 42874.60 47819.91 2015-03-23 22:45:18.000 082 21177.95 90.20 42874.61 47819.92 2015-03-23 22:45:19.000 082 21177.97 90.21 42874.62 47819.91 2015-03-23 22:45:20.000 082 21177.95 90.22 42874.59 47819.90 2015-03-23 22:45:21.000 082 21177.91 90.24 42874.60 47819.90 2015-03-23 22:45:22.000 082 21177.90 90.25 42874.58 47819.90 2015-03-23 22:45:23.000 082 21177.89 90.26 42874.62 47819.89 2015-03-23 22:45:24.000 082 21177.86 90.28 42874.62 47819.88 2015-03-23 22:45:25.000 082 21177.87 90.29 42874.61 47819.89 2015-03-23 22:45:26.000 082 21177.89 90.27 42874.63 47819.90 2015-03-23 22:45:27.000 082 21177.89 90.29 42874.62 47819.90 2015-03-23 22:45:28.000 082 21177.88 90.32 42874.64 47819.87 2015-03-23 22:45:29.000 082 21177.87 90.31 42874.63 47819.89 2015-03-23 22:45:30.000 082 21177.86 90.31 42874.64 47819.88 2015-03-23 22:45:31.000 082 21177.83 90.31 42874.64 47819.90 2015-03-23 22:45:32.000 082 21177.81 90.29 42874.68 47819.90 2015-03-23 22:45:33.000 082 21177.82 90.28 42874.71 47819.90 2015-03-23 22:45:34.000 082 21177.83 90.28 42874.74 47819.93 2015-03-23 22:45:35.000 082 21177.82 90.28 42874.75 47819.91 2015-03-23 22:45:36.000 082 21177.80 90.30 42874.76 47819.92 2015-03-23 22:45:37.000 082 21177.81 90.31 42874.74 47819.93 2015-03-23 22:45:38.000 082 21177.81 90.27 42874.74 47819.94 2015-03-23 22:45:39.000 082 21177.79 90.28 42874.75 47819.91 2015-03-23 22:45:40.000 082 21177.79 90.25 42874.78 47819.95 2015-03-23 22:45:41.000 082 21177.77 90.24 42874.77 47819.93 2015-03-23 22:45:42.000 082 21177.78 90.24 42874.77 47819.95 2015-03-23 22:45:43.000 082 21177.75 90.25 42874.75 47819.92 2015-03-23 22:45:44.000 082 21177.76 90.22 42874.78 47819.94 2015-03-23 22:45:45.000 082 21177.77 90.21 42874.80 47819.95 2015-03-23 22:45:46.000 082 21177.76 90.21 42874.79 47819.93 2015-03-23 22:45:47.000 082 21177.74 90.19 42874.78 47819.95 2015-03-23 22:45:48.000 082 21177.74 90.19 42874.78 47819.95 2015-03-23 22:45:49.000 082 21177.73 90.19 42874.79 47819.94 2015-03-23 22:45:50.000 082 21177.74 90.17 42874.83 47819.95 2015-03-23 22:45:51.000 082 21177.74 90.16 42874.85 47820.00 2015-03-23 22:45:52.000 082 21177.72 90.16 42874.84 47819.97 2015-03-23 22:45:53.000 082 21177.72 90.15 42874.83 47819.98 2015-03-23 22:45:54.000 082 21177.72 90.15 42874.83 47820.01 2015-03-23 22:45:55.000 082 21177.72 90.19 42874.81 47820.02 2015-03-23 22:45:56.000 082 21177.73 90.21 42874.84 47820.00 2015-03-23 22:45:57.000 082 21177.73 90.22 42874.82 47820.01 2015-03-23 22:45:58.000 082 21177.72 90.23 42874.82 47820.01 2015-03-23 22:45:59.000 082 21177.76 90.24 42874.82 47820.00 2015-03-23 22:46:00.000 082 21177.78 90.25 42874.84 47820.02 2015-03-23 22:46:01.000 082 21177.77 90.24 42874.85 47820.01 2015-03-23 22:46:02.000 082 21177.79 90.24 42874.85 47820.03 2015-03-23 22:46:03.000 082 21177.78 90.26 42874.85 47820.04 2015-03-23 22:46:04.000 082 21177.76 90.30 42874.83 47820.04 2015-03-23 22:46:05.000 082 21177.77 90.34 42874.78 47820.01 2015-03-23 22:46:06.000 082 21177.76 90.36 42874.78 47819.98 2015-03-23 22:46:07.000 082 21177.78 90.39 42874.72 47819.96 2015-03-23 22:46:08.000 082 21177.76 90.41 42874.72 47819.96 2015-03-23 22:46:09.000 082 21177.78 90.42 42874.69 47819.93 2015-03-23 22:46:10.000 082 21177.78 90.42 42874.69 47819.93 2015-03-23 22:46:11.000 082 21177.81 90.38 42874.67 47819.94 2015-03-23 22:46:12.000 082 21177.84 90.37 42874.66 47819.92 2015-03-23 22:46:13.000 082 21177.88 90.36 42874.69 47819.95 2015-03-23 22:46:14.000 082 21177.87 90.35 42874.71 47819.93 2015-03-23 22:46:15.000 082 21177.93 90.33 42874.70 47819.95 2015-03-23 22:46:16.000 082 21177.92 90.30 42874.74 47819.99 2015-03-23 22:46:17.000 082 21177.94 90.28 42874.76 47819.99 2015-03-23 22:46:18.000 082 21177.96 90.28 42874.78 47820.02 2015-03-23 22:46:19.000 082 21178.03 90.28 42874.74 47820.05 2015-03-23 22:46:20.000 082 21178.05 90.26 42874.74 47820.07 2015-03-23 22:46:21.000 082 21178.06 90.27 42874.80 47820.09 2015-03-23 22:46:22.000 082 21178.07 90.27 42874.78 47820.12 2015-03-23 22:46:23.000 082 21178.12 90.27 42874.77 47820.12 2015-03-23 22:46:24.000 082 21178.18 90.24 42874.75 47820.15 2015-03-23 22:46:25.000 082 21178.21 90.25 42874.75 47820.15 2015-03-23 22:46:26.000 082 21178.25 90.26 42874.75 47820.17 2015-03-23 22:46:27.000 082 21178.23 90.26 42874.75 47820.19 2015-03-23 22:46:28.000 082 21178.26 90.23 42874.74 47820.17 2015-03-23 22:46:29.000 082 21178.27 90.21 42874.75 47820.20 2015-03-23 22:46:30.000 082 21178.30 90.19 42874.74 47820.19 2015-03-23 22:46:31.000 082 21178.29 90.17 42874.73 47820.18 2015-03-23 22:46:32.000 082 21178.30 90.17 42874.75 47820.22 2015-03-23 22:46:33.000 082 21178.29 90.18 42874.72 47820.21 2015-03-23 22:46:34.000 082 21178.32 90.16 42874.72 47820.21 2015-03-23 22:46:35.000 082 21178.32 90.15 42874.71 47820.20 2015-03-23 22:46:36.000 082 21178.34 90.15 42874.75 47820.21 2015-03-23 22:46:37.000 082 21178.36 90.13 42874.75 47820.22 2015-03-23 22:46:38.000 082 21178.34 90.12 42874.74 47820.23 2015-03-23 22:46:39.000 082 21178.36 90.11 42874.76 47820.24 2015-03-23 22:46:40.000 082 21178.36 90.11 42874.79 47820.24 2015-03-23 22:46:41.000 082 21178.38 90.11 42874.80 47820.26 2015-03-23 22:46:42.000 082 21178.36 90.14 42874.79 47820.24 2015-03-23 22:46:43.000 082 21178.35 90.17 42874.77 47820.22 2015-03-23 22:46:44.000 082 21178.34 90.18 42874.78 47820.24 2015-03-23 22:46:45.000 082 21178.36 90.17 42874.79 47820.25 2015-03-23 22:46:46.000 082 21178.35 90.19 42874.75 47820.21 2015-03-23 22:46:47.000 082 21178.34 90.19 42874.73 47820.21 2015-03-23 22:46:48.000 082 21178.36 90.23 42874.76 47820.22 2015-03-23 22:46:49.000 082 21178.39 90.23 42874.74 47820.20 2015-03-23 22:46:50.000 082 21178.40 90.24 42874.71 47820.20 2015-03-23 22:46:51.000 082 21178.40 90.26 42874.69 47820.19 2015-03-23 22:46:52.000 082 21178.40 90.29 42874.69 47820.18 2015-03-23 22:46:53.000 082 21178.43 90.30 42874.70 47820.18 2015-03-23 22:46:54.000 082 21178.44 90.31 42874.68 47820.17 2015-03-23 22:46:55.000 082 21178.44 90.33 42874.64 47820.14 2015-03-23 22:46:56.000 082 21178.44 90.36 42874.64 47820.17 2015-03-23 22:46:57.000 082 21178.45 90.39 42874.63 47820.14 2015-03-23 22:46:58.000 082 21178.49 90.41 42874.62 47820.15 2015-03-23 22:46:59.000 082 21178.53 90.39 42874.59 47820.13 2015-03-23 22:47:00.000 082 21178.54 90.41 42874.62 47820.13 2015-03-23 22:47:01.000 082 21178.53 90.46 42874.57 47820.14 2015-03-23 22:47:02.000 082 21178.50 90.54 42874.54 47820.10 2015-03-23 22:47:03.000 082 21178.51 90.55 42874.51 47820.07 2015-03-23 22:47:04.000 082 21178.48 90.58 42874.52 47820.06 2015-03-23 22:47:05.000 082 21178.46 90.60 42874.48 47820.03 2015-03-23 22:47:06.000 082 21178.46 90.62 42874.44 47820.01 2015-03-23 22:47:07.000 082 21178.46 90.63 42874.43 47819.96 2015-03-23 22:47:08.000 082 21178.44 90.63 42874.40 47819.95 2015-03-23 22:47:09.000 082 21178.45 90.65 42874.35 47819.94 2015-03-23 22:47:10.000 082 21178.46 90.66 42874.33 47819.92 2015-03-23 22:47:11.000 082 21178.44 90.68 42874.36 47819.91 2015-03-23 22:47:12.000 082 21178.46 90.67 42874.39 47819.92 2015-03-23 22:47:13.000 082 21178.50 90.65 42874.35 47819.89 2015-03-23 22:47:14.000 082 21178.53 90.61 42874.39 47819.93 2015-03-23 22:47:15.000 082 21178.53 90.63 42874.40 47819.94 2015-03-23 22:47:16.000 082 21178.56 90.64 42874.42 47819.97 2015-03-23 22:47:17.000 082 21178.57 90.62 42874.43 47819.96 2015-03-23 22:47:18.000 082 21178.55 90.65 42874.40 47819.98 2015-03-23 22:47:19.000 082 21178.56 90.69 42874.39 47819.98 2015-03-23 22:47:20.000 082 21178.54 90.72 42874.38 47819.98 2015-03-23 22:47:21.000 082 21178.56 90.74 42874.39 47819.94 2015-03-23 22:47:22.000 082 21178.57 90.73 42874.36 47819.97 2015-03-23 22:47:23.000 082 21178.59 90.76 42874.35 47819.95 2015-03-23 22:47:24.000 082 21178.60 90.75 42874.39 47819.94 2015-03-23 22:47:25.000 082 21178.58 90.77 42874.36 47819.95 2015-03-23 22:47:26.000 082 21178.58 90.76 42874.34 47819.94 2015-03-23 22:47:27.000 082 21178.59 90.78 42874.36 47819.97 2015-03-23 22:47:28.000 082 21178.57 90.79 42874.37 47819.93 2015-03-23 22:47:29.000 082 21178.55 90.81 42874.37 47819.95 2015-03-23 22:47:30.000 082 21178.53 90.79 42874.35 47819.94 2015-03-23 22:47:31.000 082 21178.50 90.77 42874.35 47819.92 2015-03-23 22:47:32.000 082 21178.48 90.75 42874.32 47819.92 2015-03-23 22:47:33.000 082 21178.46 90.74 42874.33 47819.87 2015-03-23 22:47:34.000 082 21178.46 90.73 42874.34 47819.88 2015-03-23 22:47:35.000 082 21178.48 90.72 42874.35 47819.86 2015-03-23 22:47:36.000 082 21178.47 90.70 42874.31 47819.87 2015-03-23 22:47:37.000 082 21178.47 90.70 42874.32 47819.86 2015-03-23 22:47:38.000 082 21178.44 90.71 42874.32 47819.87 2015-03-23 22:47:39.000 082 21178.41 90.74 42874.33 47819.87 2015-03-23 22:47:40.000 082 21178.37 90.75 42874.26 47819.83 2015-03-23 22:47:41.000 082 21178.38 90.78 42874.20 47819.78 2015-03-23 22:47:42.000 082 21178.35 90.82 42874.17 47819.76 2015-03-23 22:47:43.000 082 21178.33 90.80 42874.20 47819.71 2015-03-23 22:47:44.000 082 21178.35 90.79 42874.18 47819.71 2015-03-23 22:47:45.000 082 21178.31 90.78 42874.16 47819.68 2015-03-23 22:47:46.000 082 21178.33 90.78 42874.18 47819.64 2015-03-23 22:47:47.000 082 21178.32 90.81 42874.13 47819.64 2015-03-23 22:47:48.000 082 21178.35 90.79 42874.11 47819.62 2015-03-23 22:47:49.000 082 21178.35 90.76 42874.09 47819.63 2015-03-23 22:47:50.000 082 21178.38 90.73 42874.13 47819.64 2015-03-23 22:47:51.000 082 21178.42 90.72 42874.16 47819.66 2015-03-23 22:47:52.000 082 21178.44 90.72 42874.17 47819.71 2015-03-23 22:47:53.000 082 21178.43 90.70 42874.18 47819.72 2015-03-23 22:47:54.000 082 21178.42 90.69 42874.22 47819.72 2015-03-23 22:47:55.000 082 21178.46 90.67 42874.24 47819.74 2015-03-23 22:47:56.000 082 21178.48 90.66 42874.23 47819.79 2015-03-23 22:47:57.000 082 21178.47 90.65 42874.25 47819.80 2015-03-23 22:47:58.000 082 21178.48 90.64 42874.28 47819.82 2015-03-23 22:47:59.000 082 21178.50 90.64 42874.31 47819.84 2015-03-23 22:48:00.000 082 21178.48 90.64 42874.30 47819.82 2015-03-23 22:48:01.000 082 21178.50 90.64 42874.29 47819.87 2015-03-23 22:48:02.000 082 21178.50 90.66 42874.30 47819.83 2015-03-23 22:48:03.000 082 21178.49 90.64 42874.29 47819.85 2015-03-23 22:48:04.000 082 21178.53 90.64 42874.30 47819.86 2015-03-23 22:48:05.000 082 21178.53 90.61 42874.29 47819.87 2015-03-23 22:48:06.000 082 21178.49 90.60 42874.30 47819.88 2015-03-23 22:48:07.000 082 21178.49 90.60 42874.30 47819.84 2015-03-23 22:48:08.000 082 21178.48 90.54 42874.32 47819.87 2015-03-23 22:48:09.000 082 21178.49 90.52 42874.32 47819.85 2015-03-23 22:48:10.000 082 21178.49 90.50 42874.33 47819.86 2015-03-23 22:48:11.000 082 21178.49 90.47 42874.33 47819.88 2015-03-23 22:48:12.000 082 21178.48 90.44 42874.36 47819.86 2015-03-23 22:48:13.000 082 21178.49 90.44 42874.37 47819.90 2015-03-23 22:48:14.000 082 21178.51 90.41 42874.39 47819.90 2015-03-23 22:48:15.000 082 21178.49 90.40 42874.42 47819.93 2015-03-23 22:48:16.000 082 21178.50 90.39 42874.36 47819.91 2015-03-23 22:48:17.000 082 21178.48 90.37 42874.40 47819.94 2015-03-23 22:48:18.000 082 21178.48 90.36 42874.40 47819.92 2015-03-23 22:48:19.000 082 21178.47 90.40 42874.38 47819.93 2015-03-23 22:48:20.000 082 21178.42 90.41 42874.35 47819.92 2015-03-23 22:48:21.000 082 21178.43 90.43 42874.33 47819.91 2015-03-23 22:48:22.000 082 21178.40 90.46 42874.34 47819.88 2015-03-23 22:48:23.000 082 21178.38 90.45 42874.32 47819.88 2015-03-23 22:48:24.000 082 21178.38 90.45 42874.30 47819.86 2015-03-23 22:48:25.000 082 21178.37 90.43 42874.30 47819.84 2015-03-23 22:48:26.000 082 21178.36 90.45 42874.33 47819.83 2015-03-23 22:48:27.000 082 21178.37 90.44 42874.32 47819.84 2015-03-23 22:48:28.000 082 21178.35 90.43 42874.31 47819.82 2015-03-23 22:48:29.000 082 21178.33 90.38 42874.32 47819.82 2015-03-23 22:48:30.000 082 21178.32 90.38 42874.34 47819.81 2015-03-23 22:48:31.000 082 21178.31 90.38 42874.34 47819.82 2015-03-23 22:48:32.000 082 21178.31 90.39 42874.36 47819.82 2015-03-23 22:48:33.000 082 21178.33 90.39 42874.36 47819.83 2015-03-23 22:48:34.000 082 21178.33 90.39 42874.38 47819.84 2015-03-23 22:48:35.000 082 21178.34 90.38 42874.38 47819.81 2015-03-23 22:48:36.000 082 21178.36 90.38 42874.40 47819.85 2015-03-23 22:48:37.000 082 21178.38 90.38 42874.41 47819.86 2015-03-23 22:48:38.000 082 21178.40 90.36 42874.37 47819.86 2015-03-23 22:48:39.000 082 21178.43 90.35 42874.35 47819.90 2015-03-23 22:48:40.000 082 21178.42 90.31 42874.40 47819.90 2015-03-23 22:48:41.000 082 21178.39 90.29 42874.43 47819.92 2015-03-23 22:48:42.000 082 21178.40 90.27 42874.44 47819.93 2015-03-23 22:48:43.000 082 21178.41 90.26 42874.45 47819.93 2015-03-23 22:48:44.000 082 21178.39 90.21 42874.46 47819.96 2015-03-23 22:48:45.000 082 21178.39 90.17 42874.49 47819.97 2015-03-23 22:48:46.000 082 21178.39 90.14 42874.52 47820.01 2015-03-23 22:48:47.000 082 21178.38 90.12 42874.56 47820.01 2015-03-23 22:48:48.000 082 21178.37 90.10 42874.62 47820.04 2015-03-23 22:48:49.000 082 21178.37 90.06 42874.61 47820.07 2015-03-23 22:48:50.000 082 21178.39 90.04 42874.65 47820.09 2015-03-23 22:48:51.000 082 21178.42 90.00 42874.65 47820.12 2015-03-23 22:48:52.000 082 21178.41 90.03 42874.66 47820.11 2015-03-23 22:48:53.000 082 21178.38 90.02 42874.67 47820.16 2015-03-23 22:48:54.000 082 21178.39 90.00 42874.68 47820.16 2015-03-23 22:48:55.000 082 21178.40 90.00 42874.71 47820.15 2015-03-23 22:48:56.000 082 21178.43 89.98 42874.69 47820.16 2015-03-23 22:48:57.000 082 21178.42 89.94 42874.75 47820.18 2015-03-23 22:48:58.000 082 21178.40 89.95 42874.72 47820.19 2015-03-23 22:48:59.000 082 21178.41 89.90 42874.73 47820.18 2015-03-23 22:49:00.000 082 21178.40 89.88 42874.75 47820.22 2015-03-23 22:49:01.000 082 21178.39 89.87 42874.75 47820.20 2015-03-23 22:49:02.000 082 21178.38 89.84 42874.76 47820.21 2015-03-23 22:49:03.000 082 21178.35 89.82 42874.75 47820.20 2015-03-23 22:49:04.000 082 21178.37 89.82 42874.76 47820.22 2015-03-23 22:49:05.000 082 21178.39 89.83 42874.79 47820.23 2015-03-23 22:49:06.000 082 21178.39 89.82 42874.80 47820.24 2015-03-23 22:49:07.000 082 21178.37 89.80 42874.82 47820.24 2015-03-23 22:49:08.000 082 21178.38 89.80 42874.81 47820.23 2015-03-23 22:49:09.000 082 21178.39 89.79 42874.82 47820.21 2015-03-23 22:49:10.000 082 21178.37 89.75 42874.79 47820.27 2015-03-23 22:49:11.000 082 21178.41 89.73 42874.78 47820.23 2015-03-23 22:49:12.000 082 21178.41 89.68 42874.79 47820.27 2015-03-23 22:49:13.000 082 21178.43 89.65 42874.78 47820.23 2015-03-23 22:49:14.000 082 21178.43 89.61 42874.78 47820.28 2015-03-23 22:49:15.000 082 21178.42 89.59 42874.77 47820.27 2015-03-23 22:49:16.000 082 21178.40 89.57 42874.77 47820.26 2015-03-23 22:49:17.000 082 21178.40 89.56 42874.79 47820.27 2015-03-23 22:49:18.000 082 21178.40 89.58 42874.79 47820.26 2015-03-23 22:49:19.000 082 21178.40 89.58 42874.79 47820.26 2015-03-23 22:49:20.000 082 21178.38 89.56 42874.78 47820.22 2015-03-23 22:49:21.000 082 21178.37 89.56 42874.76 47820.22 2015-03-23 22:49:22.000 082 21178.39 89.57 42874.73 47820.20 2015-03-23 22:49:23.000 082 21178.36 89.58 42874.67 47820.18 2015-03-23 22:49:24.000 082 21178.35 89.60 42874.65 47820.15 2015-03-23 22:49:25.000 082 21178.32 89.58 42874.65 47820.12 2015-03-23 22:49:26.000 082 21178.33 89.57 42874.67 47820.11 2015-03-23 22:49:27.000 082 21178.32 89.54 42874.71 47820.09 2015-03-23 22:49:28.000 082 21178.30 89.53 42874.71 47820.11 2015-03-23 22:49:29.000 082 21178.31 89.52 42874.70 47820.11 2015-03-23 22:49:30.000 082 21178.36 89.50 42874.70 47820.13 2015-03-23 22:49:31.000 082 21178.37 89.46 42874.72 47820.18 2015-03-23 22:49:32.000 082 21178.39 89.44 42874.75 47820.17 2015-03-23 22:49:33.000 082 21178.39 89.41 42874.78 47820.21 2015-03-23 22:49:34.000 082 21178.40 89.39 42874.80 47820.26 2015-03-23 22:49:35.000 082 21178.43 89.37 42874.82 47820.27 2015-03-23 22:49:36.000 082 21178.46 89.35 42874.83 47820.29 2015-03-23 22:49:37.000 082 21178.44 89.33 42874.84 47820.31 2015-03-23 22:49:38.000 082 21178.46 89.29 42874.83 47820.32 2015-03-23 22:49:39.000 082 21178.47 89.29 42874.86 47820.35 2015-03-23 22:49:40.000 082 21178.47 89.30 42874.88 47820.37 2015-03-23 22:49:41.000 082 21178.48 89.29 42874.86 47820.40 2015-03-23 22:49:42.000 082 21178.51 89.30 42874.85 47820.39 2015-03-23 22:49:43.000 082 21178.51 89.31 42874.89 47820.38 2015-03-23 22:49:44.000 082 21178.52 89.29 42874.87 47820.42 2015-03-23 22:49:45.000 082 21178.51 89.30 42874.88 47820.41 2015-03-23 22:49:46.000 082 21178.47 89.31 42874.89 47820.40 2015-03-23 22:49:47.000 082 21178.50 89.33 42874.85 47820.36 2015-03-23 22:49:48.000 082 21178.52 89.36 42874.84 47820.36 2015-03-23 22:49:49.000 082 21178.51 89.38 42874.81 47820.34 2015-03-23 22:49:50.000 082 21178.49 89.40 42874.77 47820.31 2015-03-23 22:49:51.000 082 21178.47 89.45 42874.73 47820.27 2015-03-23 22:49:52.000 082 21178.45 89.48 42874.71 47820.22 2015-03-23 22:49:53.000 082 21178.45 89.50 42874.68 47820.19 2015-03-23 22:49:54.000 082 21178.43 89.50 42874.64 47820.16 2015-03-23 22:49:55.000 082 21178.43 89.47 42874.62 47820.13 2015-03-23 22:49:56.000 082 21178.47 89.43 42874.64 47820.10 2015-03-23 22:49:57.000 082 21178.42 89.42 42874.65 47820.06 2015-03-23 22:49:58.000 082 21178.47 89.41 42874.60 47820.11 2015-03-23 22:49:59.000 082 21178.50 89.43 42874.64 47820.13 2015-03-23 22:50:00.000 082 21178.53 89.41 42874.65 47820.15 2015-03-23 22:50:01.000 082 21178.55 89.36 42874.66 47820.18 2015-03-23 22:50:02.000 082 21178.55 89.34 42874.71 47820.20 2015-03-23 22:50:03.000 082 21178.60 89.35 42874.71 47820.26 2015-03-23 22:50:04.000 082 21178.61 89.34 42874.74 47820.26 2015-03-23 22:50:05.000 082 21178.60 89.36 42874.75 47820.29 2015-03-23 22:50:06.000 082 21178.62 89.33 42874.75 47820.30 2015-03-23 22:50:07.000 082 21178.60 89.31 42874.75 47820.28 2015-03-23 22:50:08.000 082 21178.58 89.24 42874.73 47820.27 2015-03-23 22:50:09.000 082 21178.59 89.21 42874.69 47820.28 2015-03-23 22:50:10.000 082 21178.57 89.19 42874.72 47820.27 2015-03-23 22:50:11.000 082 21178.58 89.18 42874.71 47820.26 2015-03-23 22:50:12.000 082 21178.57 89.21 42874.68 47820.23 2015-03-23 22:50:13.000 082 21178.54 89.24 42874.66 47820.23 2015-03-23 22:50:14.000 082 21178.50 89.24 42874.63 47820.18 2015-03-23 22:50:15.000 082 21178.49 89.25 42874.59 47820.14 2015-03-23 22:50:16.000 082 21178.49 89.22 42874.54 47820.11 2015-03-23 22:50:17.000 082 21178.47 89.24 42874.56 47820.09 2015-03-23 22:50:18.000 082 21178.43 89.24 42874.55 47820.08 2015-03-23 22:50:19.000 082 21178.39 89.25 42874.55 47820.05 2015-03-23 22:50:20.000 082 21178.39 89.26 42874.55 47820.05 2015-03-23 22:50:21.000 082 21178.38 89.27 42874.52 47820.02 2015-03-23 22:50:22.000 082 21178.39 89.24 42874.51 47819.99 2015-03-23 22:50:23.000 082 21178.40 89.23 42874.49 47819.98 2015-03-23 22:50:24.000 082 21178.40 89.20 42874.49 47819.99 2015-03-23 22:50:25.000 082 21178.38 89.20 42874.52 47819.99 2015-03-23 22:50:26.000 082 21178.35 89.24 42874.51 47819.97 2015-03-23 22:50:27.000 082 21178.32 89.27 42874.51 47819.97 2015-03-23 22:50:28.000 082 21178.31 89.27 42874.48 47819.94 2015-03-23 22:50:29.000 082 21178.28 89.27 42874.47 47819.91 2015-03-23 22:50:30.000 082 21178.27 89.25 42874.43 47819.90 2015-03-23 22:50:31.000 082 21178.28 89.25 42874.41 47819.83 2015-03-23 22:50:32.000 082 21178.26 89.23 42874.40 47819.85 2015-03-23 22:50:33.000 082 21178.24 89.22 42874.36 47819.81 2015-03-23 22:50:34.000 082 21178.27 89.20 42874.38 47819.79 2015-03-23 22:50:35.000 082 21178.28 89.19 42874.39 47819.80 2015-03-23 22:50:36.000 082 21178.28 89.16 42874.39 47819.78 2015-03-23 22:50:37.000 082 21178.29 89.12 42874.41 47819.79 2015-03-23 22:50:38.000 082 21178.31 89.09 42874.43 47819.82 2015-03-23 22:50:39.000 082 21178.30 89.07 42874.41 47819.81 2015-03-23 22:50:40.000 082 21178.31 89.05 42874.44 47819.85 2015-03-23 22:50:41.000 082 21178.27 89.04 42874.43 47819.83 2015-03-23 22:50:42.000 082 21178.27 89.06 42874.41 47819.85 2015-03-23 22:50:43.000 082 21178.32 89.05 42874.42 47819.85 2015-03-23 22:50:44.000 082 21178.28 89.07 42874.41 47819.82 2015-03-23 22:50:45.000 082 21178.27 89.09 42874.42 47819.82 2015-03-23 22:50:46.000 082 21178.24 89.10 42874.41 47819.81 2015-03-23 22:50:47.000 082 21178.23 89.11 42874.39 47819.79 2015-03-23 22:50:48.000 082 21178.24 89.12 42874.35 47819.79 2015-03-23 22:50:49.000 082 21178.24 89.14 42874.34 47819.77 2015-03-23 22:50:50.000 082 21178.24 89.11 42874.34 47819.72 2015-03-23 22:50:51.000 082 21178.19 89.08 42874.34 47819.72 2015-03-23 22:50:52.000 082 21178.19 89.06 42874.31 47819.74 2015-03-23 22:50:53.000 082 21178.20 89.07 42874.35 47819.74 2015-03-23 22:50:54.000 082 21178.21 89.07 42874.32 47819.78 2015-03-23 22:50:55.000 082 21178.23 89.06 42874.34 47819.77 2015-03-23 22:50:56.000 082 21178.21 89.08 42874.39 47819.76 2015-03-23 22:50:57.000 082 21178.21 89.09 42874.36 47819.76 2015-03-23 22:50:58.000 082 21178.19 89.10 42874.40 47819.77 2015-03-23 22:50:59.000 082 21178.20 89.09 42874.35 47819.78 2015-03-23 22:51:00.000 082 21178.21 89.08 42874.34 47819.74 2015-03-23 22:51:01.000 082 21178.18 89.08 42874.36 47819.75 2015-03-23 22:51:02.000 082 21178.17 89.08 42874.35 47819.74 2015-03-23 22:51:03.000 082 21178.16 89.06 42874.35 47819.75 2015-03-23 22:51:04.000 082 21178.16 89.01 42874.37 47819.73 2015-03-23 22:51:05.000 082 21178.16 88.99 42874.37 47819.74 2015-03-23 22:51:06.000 082 21178.19 88.98 42874.35 47819.76 2015-03-23 22:51:07.000 082 21178.21 88.99 42874.36 47819.76 2015-03-23 22:51:08.000 082 21178.22 88.97 42874.38 47819.76 2015-03-23 22:51:09.000 082 21178.22 88.97 42874.38 47819.77 2015-03-23 22:51:10.000 082 21178.24 88.98 42874.39 47819.80 2015-03-23 22:51:11.000 082 21178.24 88.97 42874.38 47819.79 2015-03-23 22:51:12.000 082 21178.26 88.92 42874.39 47819.79 2015-03-23 22:51:13.000 082 21178.22 88.90 42874.40 47819.80 2015-03-23 22:51:14.000 082 21178.20 88.88 42874.43 47819.81 2015-03-23 22:51:15.000 082 21178.16 88.85 42874.46 47819.83 2015-03-23 22:51:16.000 082 21178.18 88.85 42874.47 47819.84 2015-03-23 22:51:17.000 082 21178.17 88.83 42874.52 47819.84 2015-03-23 22:51:18.000 082 21178.17 88.83 42874.55 47819.88 2015-03-23 22:51:19.000 082 21178.16 88.81 42874.60 47819.91 2015-03-23 22:51:20.000 082 21178.12 88.81 42874.59 47819.92 2015-03-23 22:51:21.000 082 21178.14 88.81 42874.61 47819.95 2015-03-23 22:51:22.000 082 21178.16 88.84 42874.60 47819.94 2015-03-23 22:51:23.000 082 21178.15 88.86 42874.61 47819.97 2015-03-23 22:51:24.000 082 21178.14 88.88 42874.62 47819.96 2015-03-23 22:51:25.000 082 21178.20 88.88 42874.61 47819.97 2015-03-23 22:51:26.000 082 21178.20 88.89 42874.62 47819.96 2015-03-23 22:51:27.000 082 21178.21 88.90 42874.62 47820.01 2015-03-23 22:51:28.000 082 21178.22 88.94 42874.63 47820.00 2015-03-23 22:51:29.000 082 21178.17 88.95 42874.63 47820.03 2015-03-23 22:51:30.000 082 21178.18 88.95 42874.65 47820.00 2015-03-23 22:51:31.000 082 21178.21 88.95 42874.66 47820.01 2015-03-23 22:51:32.000 082 21178.22 89.00 42874.66 47820.01 2015-03-23 22:51:33.000 082 21178.22 89.00 42874.63 47820.05 2015-03-23 22:51:34.000 082 21178.23 88.98 42874.61 47820.01 2015-03-23 22:51:35.000 082 21178.22 88.96 42874.64 47819.98 2015-03-23 22:51:36.000 082 21178.20 88.95 42874.58 47819.97 2015-03-23 22:51:37.000 082 21178.20 88.93 42874.56 47819.94 2015-03-23 22:51:38.000 082 21178.19 88.90 42874.55 47819.91 2015-03-23 22:51:39.000 082 21178.21 88.89 42874.54 47819.90 2015-03-23 22:51:40.000 082 21178.19 88.90 42874.52 47819.90 2015-03-23 22:51:41.000 082 21178.19 88.88 42874.53 47819.88 2015-03-23 22:51:42.000 082 21178.18 88.89 42874.52 47819.87 2015-03-23 22:51:43.000 082 21178.19 88.89 42874.48 47819.89 2015-03-23 22:51:44.000 082 21178.22 88.92 42874.49 47819.86 2015-03-23 22:51:45.000 082 21178.22 88.92 42874.49 47819.84 2015-03-23 22:51:46.000 082 21178.21 88.90 42874.47 47819.85 2015-03-23 22:51:47.000 082 21178.23 88.90 42874.46 47819.84 2015-03-23 22:51:48.000 082 21178.21 88.92 42874.46 47819.84 2015-03-23 22:51:49.000 082 21178.22 88.92 42874.47 47819.84 2015-03-23 22:51:50.000 082 21178.23 88.93 42874.48 47819.85 2015-03-23 22:51:51.000 082 21178.21 88.93 42874.47 47819.83 2015-03-23 22:51:52.000 082 21178.16 88.96 42874.48 47819.81 2015-03-23 22:51:53.000 082 21178.14 88.99 42874.48 47819.83 2015-03-23 22:51:54.000 082 21178.15 88.99 42874.47 47819.82 2015-03-23 22:51:55.000 082 21178.18 89.00 42874.47 47819.80 2015-03-23 22:51:56.000 082 21178.17 89.04 42874.48 47819.83 2015-03-23 22:51:57.000 082 21178.13 89.05 42874.49 47819.82 2015-03-23 22:51:58.000 082 21178.10 89.07 42874.47 47819.80 2015-03-23 22:51:59.000 082 21178.10 89.07 42874.46 47819.78 2015-03-23 22:52:00.000 082 21178.09 89.07 42874.45 47819.82 2015-03-23 22:52:01.000 082 21178.04 89.10 42874.48 47819.76 2015-03-23 22:52:02.000 082 21178.04 89.10 42874.45 47819.77 2015-03-23 22:52:03.000 082 21178.04 89.10 42874.46 47819.77 2015-03-23 22:52:04.000 082 21178.05 89.11 42874.48 47819.76 2015-03-23 22:52:05.000 082 21178.06 89.10 42874.45 47819.75 2015-03-23 22:52:06.000 082 21178.04 89.11 42874.44 47819.75 2015-03-23 22:52:07.000 082 21178.04 89.11 42874.45 47819.73 2015-03-23 22:52:08.000 082 21178.00 89.13 42874.48 47819.72 2015-03-23 22:52:09.000 082 21178.01 89.17 42874.46 47819.73 2015-03-23 22:52:10.000 082 21178.02 89.21 42874.45 47819.74 2015-03-23 22:52:11.000 082 21178.04 89.24 42874.43 47819.71 2015-03-23 22:52:12.000 082 21178.04 89.26 42874.40 47819.71 2015-03-23 22:52:13.000 082 21178.04 89.26 42874.36 47819.71 2015-03-23 22:52:14.000 082 21178.04 89.24 42874.38 47819.67 2015-03-23 22:52:15.000 082 21178.01 89.26 42874.35 47819.69 2015-03-23 22:52:16.000 082 21178.02 89.29 42874.36 47819.67 2015-03-23 22:52:17.000 082 21178.03 89.30 42874.35 47819.65 2015-03-23 22:52:18.000 082 21178.04 89.30 42874.35 47819.66 2015-03-23 22:52:19.000 082 21178.08 89.33 42874.32 47819.66 2015-03-23 22:52:20.000 082 21178.09 89.36 42874.34 47819.68 2015-03-23 22:52:21.000 082 21178.08 89.36 42874.34 47819.65 2015-03-23 22:52:22.000 082 21178.08 89.36 42874.38 47819.67 2015-03-23 22:52:23.000 082 21178.10 89.38 42874.40 47819.67 2015-03-23 22:52:24.000 082 21178.08 89.41 42874.40 47819.68 2015-03-23 22:52:25.000 082 21178.06 89.43 42874.39 47819.67 2015-03-23 22:52:26.000 082 21178.03 89.43 42874.37 47819.69 2015-03-23 22:52:27.000 082 21178.04 89.41 42874.35 47819.70 2015-03-23 22:52:28.000 082 21178.04 89.43 42874.38 47819.67 2015-03-23 22:52:29.000 082 21178.07 89.44 42874.38 47819.67 2015-03-23 22:52:30.000 082 21178.05 89.45 42874.38 47819.69 2015-03-23 22:52:31.000 082 21178.06 89.48 42874.37 47819.69 2015-03-23 22:52:32.000 082 21178.06 89.49 42874.32 47819.67 2015-03-23 22:52:33.000 082 21178.10 89.47 42874.32 47819.68 2015-03-23 22:52:34.000 082 21178.07 89.49 42874.33 47819.65 2015-03-23 22:52:35.000 082 21178.06 89.50 42874.36 47819.65 2015-03-23 22:52:36.000 082 21178.04 89.51 42874.32 47819.64 2015-03-23 22:52:37.000 082 21178.02 89.53 42874.32 47819.61 2015-03-23 22:52:38.000 082 21178.05 89.55 42874.29 47819.61 2015-03-23 22:52:39.000 082 21178.04 89.56 42874.26 47819.60 2015-03-23 22:52:40.000 082 21178.04 89.58 42874.27 47819.59 2015-03-23 22:52:41.000 082 21178.05 89.61 42874.24 47819.57 2015-03-23 22:52:42.000 082 21178.05 89.62 42874.21 47819.55 2015-03-23 22:52:43.000 082 21178.03 89.61 42874.22 47819.56 2015-03-23 22:52:44.000 082 21178.04 89.61 42874.23 47819.55 2015-03-23 22:52:45.000 082 21178.04 89.64 42874.20 47819.52 2015-03-23 22:52:46.000 082 21178.02 89.63 42874.22 47819.57 2015-03-23 22:52:47.000 082 21178.02 89.61 42874.23 47819.53 2015-03-23 22:52:48.000 082 21178.01 89.63 42874.23 47819.53 2015-03-23 22:52:49.000 082 21178.00 89.67 42874.22 47819.52 2015-03-23 22:52:50.000 082 21178.02 89.71 42874.21 47819.53 2015-03-23 22:52:51.000 082 21178.00 89.74 42874.19 47819.51 2015-03-23 22:52:52.000 082 21178.00 89.75 42874.15 47819.49 2015-03-23 22:52:53.000 082 21178.00 89.76 42874.16 47819.47 2015-03-23 22:52:54.000 082 21178.01 89.78 42874.15 47819.46 2015-03-23 22:52:55.000 082 21178.03 89.79 42874.20 47819.45 2015-03-23 22:52:56.000 082 21178.01 89.82 42874.14 47819.45 2015-03-23 22:52:57.000 082 21177.98 89.83 42874.13 47819.46 2015-03-23 22:52:58.000 082 21177.98 89.82 42874.14 47819.45 2015-03-23 22:52:59.000 082 21177.98 89.83 42874.14 47819.42 2015-03-23 22:53:00.000 082 21177.99 89.87 42874.13 47819.44 2015-03-23 22:53:01.000 082 21178.00 89.87 42874.12 47819.42 2015-03-23 22:53:02.000 082 21177.96 89.89 42874.13 47819.42 2015-03-23 22:53:03.000 082 21177.96 89.92 42874.13 47819.43 2015-03-23 22:53:04.000 082 21177.98 89.93 42874.07 47819.40 2015-03-23 22:53:05.000 082 21177.99 89.92 42874.13 47819.44 2015-03-23 22:53:06.000 082 21177.97 89.94 42874.15 47819.41 2015-03-23 22:53:07.000 082 21177.95 89.93 42874.14 47819.42 2015-03-23 22:53:08.000 082 21177.93 89.94 42874.12 47819.41 2015-03-23 22:53:09.000 082 21177.94 89.92 42874.14 47819.43 2015-03-23 22:53:10.000 082 21177.93 89.91 42874.18 47819.43 2015-03-23 22:53:11.000 082 21177.94 89.93 42874.20 47819.41 2015-03-23 22:53:12.000 082 21177.90 89.92 42874.18 47819.44 2015-03-23 22:53:13.000 082 21177.86 89.93 42874.21 47819.46 2015-03-23 22:53:14.000 082 21177.85 89.99 42874.19 47819.43 2015-03-23 22:53:15.000 082 21177.81 90.05 42874.18 47819.43 2015-03-23 22:53:16.000 082 21177.82 90.05 42874.18 47819.44 2015-03-23 22:53:17.000 082 21177.83 90.04 42874.18 47819.44 2015-03-23 22:53:18.000 082 21177.87 90.04 42874.23 47819.45 2015-03-23 22:53:19.000 082 21177.89 90.04 42874.21 47819.46 2015-03-23 22:53:20.000 082 21177.92 90.08 42874.23 47819.47 2015-03-23 22:53:21.000 082 21177.95 90.10 42874.23 47819.51 2015-03-23 22:53:22.000 082 21177.98 90.14 42874.19 47819.48 2015-03-23 22:53:23.000 082 21177.98 90.17 42874.20 47819.53 2015-03-23 22:53:24.000 082 21177.99 90.19 42874.17 47819.51 2015-03-23 22:53:25.000 082 21178.02 90.18 42874.17 47819.50 2015-03-23 22:53:26.000 082 21178.00 90.18 42874.18 47819.50 2015-03-23 22:53:27.000 082 21177.97 90.19 42874.17 47819.48 2015-03-23 22:53:28.000 082 21177.97 90.19 42874.17 47819.49 2015-03-23 22:53:29.000 082 21177.97 90.22 42874.15 47819.48 2015-03-23 22:53:30.000 082 21177.97 90.24 42874.15 47819.45 2015-03-23 22:53:31.000 082 21177.98 90.28 42874.15 47819.47 2015-03-23 22:53:32.000 082 21177.97 90.30 42874.17 47819.44 2015-03-23 22:53:33.000 082 21178.01 90.34 42874.15 47819.44 2015-03-23 22:53:34.000 082 21177.99 90.41 42874.14 47819.43 2015-03-23 22:53:35.000 082 21177.95 90.43 42874.13 47819.41 2015-03-23 22:53:36.000 082 21177.94 90.46 42874.11 47819.36 2015-03-23 22:53:37.000 082 21177.90 90.50 42874.06 47819.36 2015-03-23 22:53:38.000 082 21177.93 90.47 42874.04 47819.33 2015-03-23 22:53:39.000 082 21177.93 90.48 42874.06 47819.34 2015-03-23 22:53:40.000 082 21177.93 90.49 42874.06 47819.34 2015-03-23 22:53:41.000 082 21177.96 90.50 42874.07 47819.33 2015-03-23 22:53:42.000 082 21177.95 90.51 42874.05 47819.37 2015-03-23 22:53:43.000 082 21177.96 90.50 42874.05 47819.34 2015-03-23 22:53:44.000 082 21177.99 90.48 42874.08 47819.34 2015-03-23 22:53:45.000 082 21178.01 90.46 42874.10 47819.38 2015-03-23 22:53:46.000 082 21177.99 90.47 42874.09 47819.41 2015-03-23 22:53:47.000 082 21177.97 90.45 42874.14 47819.42 2015-03-23 22:53:48.000 082 21177.95 90.47 42874.14 47819.42 2015-03-23 22:53:49.000 082 21177.96 90.46 42874.15 47819.44 2015-03-23 22:53:50.000 082 21177.94 90.47 42874.13 47819.46 2015-03-23 22:53:51.000 082 21177.93 90.46 42874.14 47819.44 2015-03-23 22:53:52.000 082 21177.92 90.46 42874.13 47819.43 2015-03-23 22:53:53.000 082 21177.90 90.47 42874.16 47819.44 2015-03-23 22:53:54.000 082 21177.89 90.48 42874.19 47819.43 2015-03-23 22:53:55.000 082 21177.89 90.46 42874.15 47819.41 2015-03-23 22:53:56.000 082 21177.86 90.45 42874.12 47819.42 2015-03-23 22:53:57.000 082 21177.84 90.45 42874.14 47819.42 2015-03-23 22:53:58.000 082 21177.79 90.47 42874.16 47819.41 2015-03-23 22:53:59.000 082 21177.80 90.48 42874.14 47819.42 2015-03-23 22:54:00.000 082 21177.83 90.48 42874.16 47819.42 2015-03-23 22:54:01.000 082 21177.82 90.48 42874.17 47819.39 2015-03-23 22:54:02.000 082 21177.81 90.49 42874.16 47819.39 2015-03-23 22:54:03.000 082 21177.78 90.51 42874.15 47819.39 2015-03-23 22:54:04.000 082 21177.79 90.53 42874.16 47819.38 2015-03-23 22:54:05.000 082 21177.80 90.54 42874.14 47819.35 2015-03-23 22:54:06.000 082 21177.80 90.55 42874.16 47819.36 2015-03-23 22:54:07.000 082 21177.73 90.54 42874.17 47819.33 2015-03-23 22:54:08.000 082 21177.73 90.54 42874.14 47819.34 2015-03-23 22:54:09.000 082 21177.73 90.56 42874.14 47819.33 2015-03-23 22:54:10.000 082 21177.71 90.58 42874.16 47819.31 2015-03-23 22:54:11.000 082 21177.69 90.57 42874.16 47819.32 2015-03-23 22:54:12.000 082 21177.70 90.57 42874.16 47819.32 2015-03-23 22:54:13.000 082 21177.66 90.55 42874.16 47819.30 2015-03-23 22:54:14.000 082 21177.65 90.57 42874.18 47819.31 2015-03-23 22:54:15.000 082 21177.67 90.57 42874.17 47819.29 2015-03-23 22:54:16.000 082 21177.70 90.55 42874.17 47819.31 2015-03-23 22:54:17.000 082 21177.70 90.54 42874.18 47819.33 2015-03-23 22:54:18.000 082 21177.74 90.51 42874.19 47819.35 2015-03-23 22:54:19.000 082 21177.77 90.50 42874.21 47819.38 2015-03-23 22:54:20.000 082 21177.76 90.51 42874.21 47819.39 2015-03-23 22:54:21.000 082 21177.74 90.49 42874.19 47819.38 2015-03-23 22:54:22.000 082 21177.73 90.50 42874.22 47819.39 2015-03-23 22:54:23.000 082 21177.74 90.53 42874.21 47819.39 2015-03-23 22:54:24.000 082 21177.72 90.52 42874.23 47819.39 2015-03-23 22:54:25.000 082 21177.72 90.51 42874.24 47819.39 2015-03-23 22:54:26.000 082 21177.73 90.51 42874.25 47819.38 2015-03-23 22:54:27.000 082 21177.71 90.50 42874.27 47819.40 2015-03-23 22:54:28.000 082 21177.68 90.50 42874.26 47819.38 2015-03-23 22:54:29.000 082 21177.67 90.52 42874.29 47819.39 2015-03-23 22:54:30.000 082 21177.65 90.56 42874.29 47819.39 2015-03-23 22:54:31.000 082 21177.61 90.57 42874.27 47819.36 2015-03-23 22:54:32.000 082 21177.60 90.59 42874.26 47819.36 2015-03-23 22:54:33.000 082 21177.57 90.58 42874.25 47819.36 2015-03-23 22:54:34.000 082 21177.58 90.58 42874.22 47819.34 2015-03-23 22:54:35.000 082 21177.58 90.61 42874.24 47819.32 2015-03-23 22:54:36.000 082 21177.57 90.62 42874.26 47819.35 2015-03-23 22:54:37.000 082 21177.57 90.65 42874.25 47819.37 2015-03-23 22:54:38.000 082 21177.58 90.66 42874.27 47819.35 2015-03-23 22:54:39.000 082 21177.59 90.69 42874.21 47819.34 2015-03-23 22:54:40.000 082 21177.59 90.69 42874.20 47819.34 2015-03-23 22:54:41.000 082 21177.58 90.70 42874.23 47819.35 2015-03-23 22:54:42.000 082 21177.60 90.70 42874.24 47819.36 2015-03-23 22:54:43.000 082 21177.61 90.70 42874.28 47819.38 2015-03-23 22:54:44.000 082 21177.61 90.71 42874.26 47819.37 2015-03-23 22:54:45.000 082 21177.63 90.67 42874.25 47819.38 2015-03-23 22:54:46.000 082 21177.60 90.69 42874.26 47819.39 2015-03-23 22:54:47.000 082 21177.59 90.69 42874.26 47819.41 2015-03-23 22:54:48.000 082 21177.62 90.67 42874.27 47819.42 2015-03-23 22:54:49.000 082 21177.63 90.66 42874.28 47819.41 2015-03-23 22:54:50.000 082 21177.61 90.65 42874.29 47819.41 2015-03-23 22:54:51.000 082 21177.61 90.66 42874.29 47819.43 2015-03-23 22:54:52.000 082 21177.59 90.67 42874.29 47819.43 2015-03-23 22:54:53.000 082 21177.58 90.62 42874.34 47819.46 2015-03-23 22:54:54.000 082 21177.58 90.60 42874.33 47819.46 2015-03-23 22:54:55.000 082 21177.55 90.59 42874.34 47819.45 2015-03-23 22:54:56.000 082 21177.52 90.63 42874.32 47819.47 2015-03-23 22:54:57.000 082 21177.54 90.63 42874.38 47819.46 2015-03-23 22:54:58.000 082 21177.53 90.63 42874.36 47819.43 2015-03-23 22:54:59.000 082 21177.53 90.65 42874.34 47819.46 2015-03-23 22:55:00.000 082 21177.52 90.66 42874.34 47819.44 2015-03-23 22:55:01.000 082 21177.51 90.65 42874.35 47819.44 2015-03-23 22:55:02.000 082 21177.48 90.63 42874.38 47819.44 2015-03-23 22:55:03.000 082 21177.49 90.60 42874.40 47819.44 2015-03-23 22:55:04.000 082 21177.50 90.57 42874.39 47819.45 2015-03-23 22:55:05.000 082 21177.48 90.58 42874.40 47819.44 2015-03-23 22:55:06.000 082 21177.47 90.57 42874.42 47819.47 2015-03-23 22:55:07.000 082 21177.47 90.57 42874.42 47819.47 2015-03-23 22:55:08.000 082 21177.44 90.60 42874.42 47819.44 2015-03-23 22:55:09.000 082 21177.47 90.56 42874.42 47819.47 2015-03-23 22:55:10.000 082 21177.49 90.56 42874.40 47819.47 2015-03-23 22:55:11.000 082 21177.45 90.58 42874.39 47819.46 2015-03-23 22:55:12.000 082 21177.43 90.60 42874.39 47819.45 2015-03-23 22:55:13.000 082 21177.49 90.63 42874.43 47819.44 2015-03-23 22:55:14.000 082 21177.46 90.64 42874.43 47819.44 2015-03-23 22:55:15.000 082 21177.42 90.62 42874.39 47819.41 2015-03-23 22:55:16.000 082 21177.42 90.59 42874.38 47819.41 2015-03-23 22:55:17.000 082 21177.42 90.60 42874.38 47819.40 2015-03-23 22:55:18.000 082 21177.42 90.60 42874.36 47819.42 2015-03-23 22:55:19.000 082 21177.40 90.61 42874.37 47819.40 2015-03-23 22:55:20.000 082 21177.40 90.63 42874.38 47819.39 2015-03-23 22:55:21.000 082 21177.40 90.63 42874.38 47819.38 2015-03-23 22:55:22.000 082 21177.38 90.62 42874.38 47819.41 2015-03-23 22:55:23.000 082 21177.39 90.60 42874.39 47819.40 2015-03-23 22:55:24.000 082 21177.37 90.61 42874.38 47819.38 2015-03-23 22:55:25.000 082 21177.36 90.63 42874.38 47819.37 2015-03-23 22:55:26.000 082 21177.37 90.62 42874.37 47819.37 2015-03-23 22:55:27.000 082 21177.33 90.63 42874.34 47819.36 2015-03-23 22:55:28.000 082 21177.33 90.62 42874.34 47819.34 2015-03-23 22:55:29.000 082 21177.33 90.62 42874.35 47819.33 2015-03-23 22:55:30.000 082 21177.35 90.63 42874.37 47819.32 2015-03-23 22:55:31.000 082 21177.33 90.62 42874.33 47819.32 2015-03-23 22:55:32.000 082 21177.33 90.61 42874.35 47819.33 2015-03-23 22:55:33.000 082 21177.34 90.61 42874.35 47819.33 2015-03-23 22:55:34.000 082 21177.30 90.62 42874.34 47819.32 2015-03-23 22:55:35.000 082 21177.28 90.61 42874.35 47819.34 2015-03-23 22:55:36.000 082 21177.29 90.58 42874.35 47819.31 2015-03-23 22:55:37.000 082 21177.28 90.60 42874.40 47819.32 2015-03-23 22:55:38.000 082 21177.26 90.61 42874.39 47819.32 2015-03-23 22:55:39.000 082 21177.27 90.63 42874.37 47819.33 2015-03-23 22:55:40.000 082 21177.24 90.65 42874.35 47819.31 2015-03-23 22:55:41.000 082 21177.22 90.63 42874.33 47819.30 2015-03-23 22:55:42.000 082 21177.24 90.66 42874.30 47819.27 2015-03-23 22:55:43.000 082 21177.22 90.68 42874.29 47819.25 2015-03-23 22:55:44.000 082 21177.19 90.69 42874.30 47819.24 2015-03-23 22:55:45.000 082 21177.20 90.70 42874.30 47819.23 2015-03-23 22:55:46.000 082 21177.20 90.69 42874.29 47819.22 2015-03-23 22:55:47.000 082 21177.18 90.71 42874.27 47819.22 2015-03-23 22:55:48.000 082 21177.21 90.70 42874.25 47819.22 2015-03-23 22:55:49.000 082 21177.21 90.71 42874.26 47819.19 2015-03-23 22:55:50.000 082 21177.20 90.70 42874.25 47819.23 2015-03-23 22:55:51.000 082 21177.17 90.72 42874.28 47819.19 2015-03-23 22:55:52.000 082 21177.19 90.71 42874.28 47819.23 2015-03-23 22:55:53.000 082 21177.22 90.73 42874.26 47819.21 2015-03-23 22:55:54.000 082 21177.20 90.75 42874.25 47819.20 2015-03-23 22:55:55.000 082 21177.20 90.76 42874.29 47819.22 2015-03-23 22:55:56.000 082 21177.19 90.77 42874.27 47819.20 2015-03-23 22:55:57.000 082 21177.21 90.77 42874.23 47819.20 2015-03-23 22:55:58.000 082 21177.16 90.77 42874.25 47819.21 2015-03-23 22:55:59.000 082 21177.15 90.78 42874.27 47819.21 2015-03-23 22:56:00.000 082 21177.14 90.79 42874.23 47819.18 2015-03-23 22:56:01.000 082 21177.12 90.79 42874.20 47819.18 2015-03-23 22:56:02.000 082 21177.11 90.78 42874.21 47819.19 2015-03-23 22:56:03.000 082 21177.12 90.77 42874.24 47819.16 2015-03-23 22:56:04.000 082 21177.09 90.78 42874.27 47819.17 2015-03-23 22:56:05.000 082 21177.06 90.80 42874.26 47819.18 2015-03-23 22:56:06.000 082 21177.06 90.80 42874.28 47819.17 2015-03-23 22:56:07.000 082 21177.06 90.79 42874.30 47819.17 2015-03-23 22:56:08.000 082 21177.06 90.78 42874.28 47819.13 2015-03-23 22:56:09.000 082 21177.05 90.80 42874.27 47819.15 2015-03-23 22:56:10.000 082 21177.03 90.81 42874.28 47819.14 2015-03-23 22:56:11.000 082 21177.01 90.81 42874.28 47819.12 2015-03-23 22:56:12.000 082 21177.00 90.81 42874.24 47819.12 2015-03-23 22:56:13.000 082 21176.99 90.84 42874.25 47819.12 2015-03-23 22:56:14.000 082 21176.95 90.86 42874.26 47819.11 2015-03-23 22:56:15.000 082 21176.97 90.84 42874.27 47819.09 2015-03-23 22:56:16.000 082 21176.97 90.86 42874.25 47819.11 2015-03-23 22:56:17.000 082 21176.97 90.84 42874.25 47819.08 2015-03-23 22:56:18.000 082 21176.96 90.86 42874.25 47819.10 2015-03-23 22:56:19.000 082 21176.97 90.87 42874.22 47819.08 2015-03-23 22:56:20.000 082 21176.95 90.87 42874.22 47819.08 2015-03-23 22:56:21.000 082 21176.96 90.86 42874.23 47819.07 2015-03-23 22:56:22.000 082 21176.97 90.89 42874.26 47819.12 2015-03-23 22:56:23.000 082 21176.94 90.87 42874.24 47819.09 2015-03-23 22:56:24.000 082 21176.96 90.88 42874.27 47819.11 2015-03-23 22:56:25.000 082 21176.97 90.88 42874.28 47819.11 2015-03-23 22:56:26.000 082 21176.96 90.90 42874.25 47819.12 2015-03-23 22:56:27.000 082 21176.97 90.94 42874.25 47819.10 2015-03-23 22:56:28.000 082 21176.97 90.95 42874.27 47819.11 2015-03-23 22:56:29.000 082 21176.93 90.95 42874.27 47819.09 2015-03-23 22:56:30.000 082 21176.94 90.96 42874.21 47819.07 2015-03-23 22:56:31.000 082 21176.93 90.95 42874.21 47819.06 2015-03-23 22:56:32.000 082 21176.93 90.94 42874.18 47819.05 2015-03-23 22:56:33.000 082 21176.98 90.88 42874.22 47819.04 2015-03-23 22:56:34.000 082 21177.01 90.84 42874.19 47819.07 2015-03-23 22:56:35.000 082 21176.98 90.86 42874.26 47819.09 2015-03-23 22:56:36.000 082 21176.97 90.86 42874.28 47819.11 2015-03-23 22:56:37.000 082 21176.98 90.85 42874.24 47819.10 2015-03-23 22:56:38.000 082 21177.00 90.87 42874.23 47819.11 2015-03-23 22:56:39.000 082 21177.00 90.89 42874.22 47819.11 2015-03-23 22:56:40.000 082 21177.01 90.89 42874.22 47819.08 2015-03-23 22:56:41.000 082 21177.00 90.85 42874.20 47819.11 2015-03-23 22:56:42.000 082 21177.00 90.85 42874.19 47819.08 2015-03-23 22:56:43.000 082 21177.00 90.90 42874.16 47819.06 2015-03-23 22:56:44.000 082 21176.98 90.90 42874.20 47819.06 2015-03-23 22:56:45.000 082 21177.01 90.89 42874.21 47819.05 2015-03-23 22:56:46.000 082 21177.02 90.87 42874.18 47819.06 2015-03-23 22:56:47.000 082 21177.03 90.86 42874.17 47819.07 2015-03-23 22:56:48.000 082 21177.01 90.87 42874.17 47819.07 2015-03-23 22:56:49.000 082 21176.99 90.85 42874.19 47819.06 2015-03-23 22:56:50.000 082 21177.00 90.82 42874.20 47819.07 2015-03-23 22:56:51.000 082 21177.01 90.80 42874.25 47819.09 2015-03-23 22:56:52.000 082 21177.03 90.77 42874.25 47819.09 2015-03-23 22:56:53.000 082 21177.03 90.74 42874.25 47819.10 2015-03-23 22:56:54.000 082 21177.03 90.71 42874.27 47819.13 2015-03-23 22:56:55.000 082 21177.06 90.71 42874.26 47819.13 2015-03-23 22:56:56.000 082 21177.06 90.70 42874.27 47819.15 2015-03-23 22:56:57.000 082 21177.06 90.69 42874.30 47819.17 2015-03-23 22:56:58.000 082 21177.08 90.69 42874.33 47819.17 2015-03-23 22:56:59.000 082 21177.10 90.67 42874.31 47819.17 2015-03-23 22:57:00.000 082 21177.08 90.64 42874.35 47819.20 2015-03-23 22:57:01.000 082 21177.08 90.63 42874.36 47819.24 2015-03-23 22:57:02.000 082 21177.09 90.64 42874.37 47819.21 2015-03-23 22:57:03.000 082 21177.09 90.64 42874.39 47819.24 2015-03-23 22:57:04.000 082 21177.06 90.62 42874.36 47819.22 2015-03-23 22:57:05.000 082 21177.03 90.61 42874.35 47819.26 2015-03-23 22:57:06.000 082 21177.08 90.60 42874.39 47819.26 2015-03-23 22:57:07.000 082 21177.09 90.61 42874.40 47819.26 2015-03-23 22:57:08.000 082 21177.10 90.58 42874.41 47819.25 2015-03-23 22:57:09.000 082 21177.10 90.53 42874.41 47819.29 2015-03-23 22:57:10.000 082 21177.11 90.53 42874.43 47819.30 2015-03-23 22:57:11.000 082 21177.10 90.54 42874.41 47819.29 2015-03-23 22:57:12.000 082 21177.12 90.52 42874.42 47819.31 2015-03-23 22:57:13.000 082 21177.10 90.51 42874.42 47819.32 2015-03-23 22:57:14.000 082 21177.13 90.52 42874.41 47819.32 2015-03-23 22:57:15.000 082 21177.13 90.54 42874.42 47819.33 2015-03-23 22:57:16.000 082 21177.13 90.56 42874.45 47819.34 2015-03-23 22:57:17.000 082 21177.15 90.56 42874.43 47819.32 2015-03-23 22:57:18.000 082 21177.15 90.55 42874.44 47819.33 2015-03-23 22:57:19.000 082 21177.16 90.56 42874.42 47819.32 2015-03-23 22:57:20.000 082 21177.17 90.58 42874.41 47819.34 2015-03-23 22:57:21.000 082 21177.17 90.59 42874.40 47819.34 2015-03-23 22:57:22.000 082 21177.19 90.58 42874.43 47819.30 2015-03-23 22:57:23.000 082 21177.24 90.58 42874.39 47819.34 2015-03-23 22:57:24.000 082 21177.22 90.57 42874.38 47819.31 2015-03-23 22:57:25.000 082 21177.20 90.56 42874.39 47819.31 2015-03-23 22:57:26.000 082 21177.20 90.55 42874.41 47819.34 2015-03-23 22:57:27.000 082 21177.19 90.55 42874.42 47819.33 2015-03-23 22:57:28.000 082 21177.19 90.54 42874.41 47819.32 2015-03-23 22:57:29.000 082 21177.19 90.51 42874.43 47819.34 2015-03-23 22:57:30.000 082 21177.18 90.50 42874.45 47819.34 2015-03-23 22:57:31.000 082 21177.17 90.49 42874.49 47819.36 2015-03-23 22:57:32.000 082 21177.18 90.49 42874.42 47819.37 2015-03-23 22:57:33.000 082 21177.18 90.48 42874.42 47819.39 2015-03-23 22:57:34.000 082 21177.21 90.46 42874.47 47819.37 2015-03-23 22:57:35.000 082 21177.19 90.48 42874.46 47819.37 2015-03-23 22:57:36.000 082 21177.19 90.48 42874.47 47819.37 2015-03-23 22:57:37.000 082 21177.17 90.48 42874.51 47819.38 2015-03-23 22:57:38.000 082 21177.18 90.48 42874.50 47819.36 2015-03-23 22:57:39.000 082 21177.17 90.49 42874.48 47819.35 2015-03-23 22:57:40.000 082 21177.15 90.50 42874.45 47819.36 2015-03-23 22:57:41.000 082 21177.14 90.48 42874.45 47819.34 2015-03-23 22:57:42.000 082 21177.11 90.45 42874.44 47819.33 2015-03-23 22:57:43.000 082 21177.11 90.47 42874.42 47819.31 2015-03-23 22:57:44.000 082 21177.10 90.48 42874.42 47819.28 2015-03-23 22:57:45.000 082 21177.10 90.47 42874.43 47819.29 2015-03-23 22:57:46.000 082 21177.07 90.47 42874.40 47819.27 2015-03-23 22:57:47.000 082 21177.08 90.46 42874.40 47819.29 2015-03-23 22:57:48.000 082 21177.07 90.46 42874.35 47819.27 2015-03-23 22:57:49.000 082 21177.07 90.44 42874.35 47819.26 2015-03-23 22:57:50.000 082 21177.02 90.43 42874.38 47819.25 2015-03-23 22:57:51.000 082 21177.02 90.45 42874.37 47819.26 2015-03-23 22:57:52.000 082 21177.00 90.44 42874.39 47819.26 2015-03-23 22:57:53.000 082 21177.03 90.42 42874.38 47819.23 2015-03-23 22:57:54.000 082 21177.03 90.40 42874.39 47819.27 2015-03-23 22:57:55.000 082 21177.01 90.40 42874.37 47819.25 2015-03-23 22:57:56.000 082 21177.00 90.40 42874.38 47819.25 2015-03-23 22:57:57.000 082 21177.01 90.36 42874.40 47819.25 2015-03-23 22:57:58.000 082 21177.01 90.33 42874.41 47819.28 2015-03-23 22:57:59.000 082 21177.01 90.29 42874.46 47819.29 2015-03-23 22:58:00.000 082 21177.02 90.29 42874.47 47819.31 2015-03-23 22:58:01.000 082 21177.06 90.27 42874.46 47819.30 2015-03-23 22:58:02.000 082 21177.08 90.27 42874.43 47819.32 2015-03-23 22:58:03.000 082 21177.08 90.26 42874.45 47819.35 2015-03-23 22:58:04.000 082 21177.09 90.26 42874.46 47819.35 2015-03-23 22:58:05.000 082 21177.09 90.23 42874.48 47819.35 2015-03-23 22:58:06.000 082 21177.09 90.23 42874.46 47819.36 2015-03-23 22:58:07.000 082 21177.07 90.19 42874.46 47819.37 2015-03-23 22:58:08.000 082 21177.10 90.17 42874.46 47819.37 2015-03-23 22:58:09.000 082 21177.09 90.20 42874.45 47819.37 2015-03-23 22:58:10.000 082 21177.06 90.24 42874.43 47819.36 2015-03-23 22:58:11.000 082 21177.08 90.22 42874.43 47819.33 2015-03-23 22:58:12.000 082 21177.10 90.20 42874.43 47819.33 2015-03-23 22:58:13.000 082 21177.11 90.22 42874.42 47819.31 2015-03-23 22:58:14.000 082 21177.13 90.21 42874.43 47819.32 2015-03-23 22:58:15.000 082 21177.10 90.21 42874.40 47819.30 2015-03-23 22:58:16.000 082 21177.10 90.19 42874.37 47819.29 2015-03-23 22:58:17.000 082 21177.11 90.18 42874.38 47819.29 2015-03-23 22:58:18.000 082 21177.11 90.19 42874.40 47819.29 2015-03-23 22:58:19.000 082 21177.13 90.17 42874.39 47819.29 2015-03-23 22:58:20.000 082 21177.12 90.12 42874.40 47819.33 2015-03-23 22:58:21.000 082 21177.12 90.09 42874.41 47819.29 2015-03-23 22:58:22.000 082 21177.13 90.11 42874.42 47819.34 2015-03-23 22:58:23.000 082 21177.13 90.13 42874.41 47819.32 2015-03-23 22:58:24.000 082 21177.16 90.12 42874.42 47819.34 2015-03-23 22:58:25.000 082 21177.13 90.10 42874.38 47819.31 2015-03-23 22:58:26.000 082 21177.14 90.04 42874.38 47819.29 2015-03-23 22:58:27.000 082 21177.12 90.01 42874.39 47819.31 2015-03-23 22:58:28.000 082 21177.12 90.01 42874.40 47819.28 2015-03-23 22:58:29.000 082 21177.09 90.03 42874.43 47819.29 2015-03-23 22:58:30.000 082 21177.07 90.04 42874.42 47819.30 2015-03-23 22:58:31.000 082 21177.08 90.01 42874.41 47819.29 2015-03-23 22:58:32.000 082 21177.07 90.00 42874.42 47819.28 2015-03-23 22:58:33.000 082 21177.02 89.98 42874.43 47819.30 2015-03-23 22:58:34.000 082 21177.01 89.98 42874.44 47819.29 2015-03-23 22:58:35.000 082 21177.02 89.99 42874.39 47819.26 2015-03-23 22:58:36.000 082 21177.01 89.97 42874.38 47819.27 2015-03-23 22:58:37.000 082 21177.02 89.96 42874.39 47819.26 2015-03-23 22:58:38.000 082 21177.01 89.93 42874.42 47819.28 2015-03-23 22:58:39.000 082 21177.01 89.92 42874.40 47819.26 2015-03-23 22:58:40.000 082 21177.02 89.93 42874.40 47819.26 2015-03-23 22:58:41.000 082 21177.04 89.93 42874.41 47819.25 2015-03-23 22:58:42.000 082 21177.03 89.92 42874.39 47819.25 2015-03-23 22:58:43.000 082 21177.05 89.90 42874.39 47819.27 2015-03-23 22:58:44.000 082 21177.08 89.88 42874.38 47819.27 2015-03-23 22:58:45.000 082 21177.11 89.86 42874.40 47819.26 2015-03-23 22:58:46.000 082 21177.11 89.84 42874.39 47819.26 2015-03-23 22:58:47.000 082 21177.11 89.84 42874.40 47819.29 2015-03-23 22:58:48.000 082 21177.10 89.84 42874.42 47819.29 2015-03-23 22:58:49.000 082 21177.10 89.81 42874.43 47819.32 2015-03-23 22:58:50.000 082 21177.11 89.81 42874.43 47819.32 2015-03-23 22:58:51.000 082 21177.13 89.79 42874.45 47819.34 2015-03-23 22:58:52.000 082 21177.14 89.79 42874.44 47819.34 2015-03-23 22:58:53.000 082 21177.15 89.78 42874.43 47819.34 2015-03-23 22:58:54.000 082 21177.15 89.76 42874.43 47819.34 2015-03-23 22:58:55.000 082 21177.16 89.72 42874.42 47819.34 2015-03-23 22:58:56.000 082 21177.16 89.72 42874.44 47819.34 2015-03-23 22:58:57.000 082 21177.15 89.72 42874.45 47819.36 2015-03-23 22:58:58.000 082 21177.12 89.73 42874.46 47819.36 2015-03-23 22:58:59.000 082 21177.12 89.72 42874.44 47819.37 2015-03-23 22:59:00.000 082 21177.12 89.70 42874.46 47819.35 2015-03-23 22:59:01.000 082 21177.11 89.69 42874.47 47819.37 2015-03-23 22:59:02.000 082 21177.10 89.67 42874.47 47819.38 2015-03-23 22:59:03.000 082 21177.07 89.66 42874.48 47819.36 2015-03-23 22:59:04.000 082 21177.07 89.64 42874.47 47819.36 2015-03-23 22:59:05.000 082 21177.09 89.61 42874.47 47819.37 2015-03-23 22:59:06.000 082 21177.06 89.61 42874.51 47819.34 2015-03-23 22:59:07.000 082 21177.02 89.63 42874.52 47819.35 2015-03-23 22:59:08.000 082 21176.99 89.64 42874.51 47819.33 2015-03-23 22:59:09.000 082 21176.98 89.64 42874.49 47819.30 2015-03-23 22:59:10.000 082 21176.98 89.61 42874.47 47819.32 2015-03-23 22:59:11.000 082 21176.99 89.62 42874.45 47819.29 2015-03-23 22:59:12.000 082 21176.95 89.63 42874.46 47819.29 2015-03-23 22:59:13.000 082 21176.93 89.62 42874.46 47819.29 2015-03-23 22:59:14.000 082 21176.93 89.62 42874.45 47819.26 2015-03-23 22:59:15.000 082 21176.93 89.61 42874.43 47819.27 2015-03-23 22:59:16.000 082 21176.90 89.59 42874.43 47819.26 2015-03-23 22:59:17.000 082 21176.89 89.61 42874.43 47819.25 2015-03-23 22:59:18.000 082 21176.86 89.62 42874.40 47819.23 2015-03-23 22:59:19.000 082 21176.83 89.59 42874.42 47819.23 2015-03-23 22:59:20.000 082 21176.84 89.60 42874.43 47819.22 2015-03-23 22:59:21.000 082 21176.85 89.62 42874.42 47819.22 2015-03-23 22:59:22.000 082 21176.83 89.61 42874.40 47819.19 2015-03-23 22:59:23.000 082 21176.84 89.61 42874.40 47819.18 2015-03-23 22:59:24.000 082 21176.84 89.57 42874.40 47819.20 2015-03-23 22:59:25.000 082 21176.82 89.57 42874.38 47819.17 2015-03-23 22:59:26.000 082 21176.83 89.58 42874.38 47819.17 2015-03-23 22:59:27.000 082 21176.82 89.60 42874.38 47819.16 2015-03-23 22:59:28.000 082 21176.81 89.58 42874.39 47819.16 2015-03-23 22:59:29.000 082 21176.81 89.58 42874.39 47819.17 2015-03-23 22:59:30.000 082 21176.79 89.57 42874.36 47819.15 2015-03-23 22:59:31.000 082 21176.78 89.54 42874.36 47819.15 2015-03-23 22:59:32.000 082 21176.80 89.51 42874.37 47819.14 2015-03-23 22:59:33.000 082 21176.79 89.47 42874.38 47819.14 2015-03-23 22:59:34.000 082 21176.79 89.47 42874.38 47819.17 2015-03-23 22:59:35.000 082 21176.79 89.45 42874.37 47819.18 2015-03-23 22:59:36.000 082 21176.79 89.46 42874.36 47819.17 2015-03-23 22:59:37.000 082 21176.79 89.44 42874.38 47819.17 2015-03-23 22:59:38.000 082 21176.79 89.43 42874.41 47819.19 2015-03-23 22:59:39.000 082 21176.79 89.41 42874.41 47819.20 2015-03-23 22:59:40.000 082 21176.79 89.39 42874.42 47819.20 2015-03-23 22:59:41.000 082 21176.78 89.36 42874.43 47819.23 2015-03-23 22:59:42.000 082 21176.78 89.35 42874.43 47819.21 2015-03-23 22:59:43.000 082 21176.80 89.33 42874.45 47819.23 2015-03-23 22:59:44.000 082 21176.79 89.32 42874.45 47819.22 2015-03-23 22:59:45.000 082 21176.80 89.31 42874.46 47819.24 2015-03-23 22:59:46.000 082 21176.81 89.29 42874.46 47819.25 2015-03-23 22:59:47.000 082 21176.79 89.26 42874.53 47819.26 2015-03-23 22:59:48.000 082 21176.80 89.21 42874.53 47819.25 2015-03-23 22:59:49.000 082 21176.78 89.21 42874.53 47819.25 2015-03-23 22:59:50.000 082 21176.77 89.19 42874.54 47819.30 2015-03-23 22:59:51.000 082 21176.77 89.19 42874.55 47819.28 2015-03-23 22:59:52.000 082 21176.77 89.20 42874.53 47819.28 2015-03-23 22:59:53.000 082 21176.73 89.20 42874.53 47819.30 2015-03-23 22:59:54.000 082 21176.69 89.21 42874.56 47819.25 2015-03-23 22:59:55.000 082 21176.66 89.21 42874.50 47819.25 2015-03-23 22:59:56.000 082 21176.59 89.23 42874.49 47819.23 2015-03-23 22:59:57.000 082 21176.54 89.30 42874.43 47819.17 2015-03-23 22:59:58.000 082 21176.50 89.32 42874.40 47819.11 2015-03-23 22:59:59.000 082 21176.48 89.30 42874.37 47819.02 2015-03-23 23:00:00.000 082 21176.46 89.28 42874.38 47819.04 2015-03-23 23:00:01.000 082 21176.43 89.26 42874.38 47819.01 2015-03-23 23:00:02.000 082 21176.43 89.24 42874.35 47818.98 2015-03-23 23:00:03.000 082 21176.43 89.21 42874.34 47818.98 2015-03-23 23:00:04.000 082 21176.45 89.17 42874.37 47819.00 2015-03-23 23:00:05.000 082 21176.51 89.09 42874.37 47818.98 2015-03-23 23:00:06.000 082 21176.59 88.98 42874.40 47819.06 2015-03-23 23:00:07.000 082 21176.63 88.93 42874.50 47819.10 2015-03-23 23:00:08.000 082 21176.64 88.90 42874.54 47819.16 2015-03-23 23:00:09.000 082 21176.70 88.88 42874.54 47819.21 2015-03-23 23:00:10.000 082 21176.72 88.85 42874.55 47819.27 2015-03-23 23:00:11.000 082 21176.74 88.84 42874.58 47819.27 2015-03-23 23:00:12.000 082 21176.74 88.82 42874.62 47819.30 2015-03-23 23:00:13.000 082 21176.73 88.84 42874.63 47819.32 2015-03-23 23:00:14.000 082 21176.77 88.83 42874.66 47819.33 2015-03-23 23:00:15.000 082 21176.76 88.80 42874.62 47819.37 2015-03-23 23:00:16.000 082 21176.77 88.80 42874.62 47819.34 2015-03-23 23:00:17.000 082 21176.77 88.81 42874.63 47819.39 2015-03-23 23:00:18.000 082 21176.79 88.79 42874.62 47819.40 2015-03-23 23:00:19.000 082 21176.84 88.80 42874.61 47819.39 2015-03-23 23:00:20.000 082 21176.84 88.79 42874.64 47819.40 2015-03-23 23:00:21.000 082 21176.84 88.79 42874.64 47819.41 2015-03-23 23:00:22.000 082 21176.83 88.77 42874.64 47819.41 2015-03-23 23:00:23.000 082 21176.85 88.77 42874.63 47819.41 2015-03-23 23:00:24.000 082 21176.85 88.76 42874.63 47819.45 2015-03-23 23:00:25.000 082 21176.85 88.73 42874.68 47819.45 2015-03-23 23:00:26.000 082 21176.84 88.73 42874.66 47819.46 2015-03-23 23:00:27.000 082 21176.86 88.71 42874.69 47819.47 2015-03-23 23:00:28.000 082 21176.88 88.71 42874.71 47819.47 2015-03-23 23:00:29.000 082 21176.81 88.77 42874.72 47819.46 2015-03-23 23:00:30.000 082 21176.75 88.83 42874.67 47819.42 2015-03-23 23:00:31.000 082 21176.69 88.85 42874.61 47819.37 2015-03-23 23:00:32.000 082 21176.63 88.83 42874.59 47819.32 2015-03-23 23:00:33.000 082 21176.62 88.82 42874.57 47819.29 2015-03-23 23:00:34.000 082 21176.64 88.80 42874.57 47819.28 2015-03-23 23:00:35.000 082 21176.60 88.76 42874.59 47819.26 2015-03-23 23:00:36.000 082 21176.60 88.76 42874.61 47819.29 2015-03-23 23:00:37.000 082 21176.59 88.73 42874.60 47819.26 2015-03-23 23:00:38.000 082 21176.59 88.70 42874.59 47819.28 2015-03-23 23:00:39.000 082 21176.60 88.72 42874.59 47819.26 2015-03-23 23:00:40.000 082 21176.59 88.73 42874.57 47819.26 2015-03-23 23:00:41.000 082 21176.58 88.70 42874.59 47819.25 2015-03-23 23:00:42.000 082 21176.59 88.67 42874.60 47819.28 2015-03-23 23:00:43.000 082 21176.59 88.69 42874.61 47819.28 2015-03-23 23:00:44.000 082 21176.57 88.69 42874.57 47819.26 2015-03-23 23:00:45.000 082 21176.59 88.70 42874.59 47819.24 2015-03-23 23:00:46.000 082 21176.53 88.73 42874.57 47819.23 2015-03-23 23:00:47.000 082 21176.52 88.74 42874.54 47819.19 2015-03-23 23:00:48.000 082 21176.52 88.73 42874.53 47819.19 2015-03-23 23:00:49.000 082 21176.56 88.68 42874.53 47819.21 2015-03-23 23:00:50.000 082 21176.65 88.62 42874.52 47819.20 2015-03-23 23:00:51.000 082 21176.74 88.55 42874.54 47819.24 2015-03-23 23:00:52.000 082 21176.78 88.49 42874.59 47819.31 2015-03-23 23:00:53.000 082 21176.76 88.46 42874.60 47819.37 2015-03-23 23:00:54.000 082 21176.78 88.48 42874.62 47819.38 2015-03-23 23:00:55.000 082 21176.77 88.47 42874.64 47819.40 2015-03-23 23:00:56.000 082 21176.80 88.46 42874.63 47819.40 2015-03-23 23:00:57.000 082 21176.80 88.44 42874.64 47819.42 2015-03-23 23:00:58.000 082 21176.78 88.47 42874.64 47819.41 2015-03-23 23:00:59.000 082 21176.78 88.48 42874.64 47819.39 2015-03-23 23:01:00.000 082 21176.77 88.46 42874.62 47819.37 2015-03-23 23:01:01.000 082 21176.74 88.46 42874.68 47819.39 2015-03-23 23:01:02.000 082 21176.74 88.44 42874.65 47819.39 2015-03-23 23:01:03.000 082 21176.73 88.45 42874.63 47819.35 2015-03-23 23:01:04.000 082 21176.68 88.50 42874.61 47819.33 2015-03-23 23:01:05.000 082 21176.70 88.52 42874.59 47819.32 2015-03-23 23:01:06.000 082 21176.69 88.51 42874.58 47819.29 2015-03-23 23:01:07.000 082 21176.69 88.47 42874.54 47819.28 2015-03-23 23:01:08.000 082 21176.68 88.46 42874.54 47819.26 2015-03-23 23:01:09.000 082 21176.66 88.44 42874.53 47819.26 2015-03-23 23:01:10.000 082 21176.66 88.44 42874.52 47819.27 2015-03-23 23:01:11.000 082 21176.66 88.43 42874.53 47819.23 2015-03-23 23:01:12.000 082 21176.65 88.42 42874.55 47819.25 2015-03-23 23:01:13.000 082 21176.66 88.40 42874.54 47819.23 2015-03-23 23:01:14.000 082 21176.65 88.38 42874.50 47819.26 2015-03-23 23:01:15.000 082 21176.64 88.38 42874.53 47819.24 2015-03-23 23:01:16.000 082 21176.64 88.36 42874.56 47819.25 2015-03-23 23:01:17.000 082 21176.60 88.39 42874.55 47819.27 2015-03-23 23:01:18.000 082 21176.59 88.38 42874.55 47819.25 2015-03-23 23:01:19.000 082 21176.59 88.37 42874.55 47819.24 2015-03-23 23:01:20.000 082 21176.55 88.35 42874.55 47819.24 2015-03-23 23:01:21.000 082 21176.53 88.35 42874.54 47819.22 2015-03-23 23:01:22.000 082 21176.55 88.35 42874.56 47819.22 2015-03-23 23:01:23.000 082 21176.57 88.34 42874.53 47819.18 2015-03-23 23:01:24.000 082 21176.56 88.33 42874.55 47819.22 2015-03-23 23:01:25.000 082 21176.54 88.32 42874.55 47819.18 2015-03-23 23:01:26.000 082 21176.53 88.30 42874.53 47819.19 2015-03-23 23:01:27.000 082 21176.51 88.28 42874.53 47819.17 2015-03-23 23:01:28.000 082 21176.51 88.28 42874.55 47819.16 2015-03-23 23:01:29.000 082 21176.46 88.29 42874.56 47819.17 2015-03-23 23:01:30.000 082 21176.46 88.27 42874.56 47819.14 2015-03-23 23:01:31.000 082 21176.46 88.27 42874.52 47819.13 2015-03-23 23:01:32.000 082 21176.43 88.28 42874.49 47819.13 2015-03-23 23:01:33.000 082 21176.41 88.30 42874.50 47819.12 2015-03-23 23:01:34.000 082 21176.39 88.29 42874.49 47819.10 2015-03-23 23:01:35.000 082 21176.38 88.27 42874.49 47819.07 2015-03-23 23:01:36.000 082 21176.37 88.26 42874.46 47819.08 2015-03-23 23:01:37.000 082 21176.37 88.27 42874.45 47819.08 2015-03-23 23:01:38.000 082 21176.35 88.27 42874.49 47819.04 2015-03-23 23:01:39.000 082 21176.35 88.26 42874.46 47819.04 2015-03-23 23:01:40.000 082 21176.34 88.27 42874.44 47819.03 2015-03-23 23:01:41.000 082 21176.33 88.29 42874.42 47819.04 2015-03-23 23:01:42.000 082 21176.31 88.28 42874.43 47819.04 2015-03-23 23:01:43.000 082 21176.31 88.29 42874.43 47819.02 2015-03-23 23:01:44.000 082 21176.32 88.30 42874.43 47819.01 2015-03-23 23:01:45.000 082 21176.31 88.33 42874.44 47818.98 2015-03-23 23:01:46.000 082 21176.26 88.32 42874.40 47819.00 2015-03-23 23:01:47.000 082 21176.26 88.27 42874.41 47818.98 2015-03-23 23:01:48.000 082 21176.25 88.24 42874.41 47818.95 2015-03-23 23:01:49.000 082 21176.25 88.22 42874.42 47818.95 2015-03-23 23:01:50.000 082 21176.25 88.21 42874.40 47818.94 2015-03-23 23:01:51.000 082 21176.25 88.19 42874.40 47818.95 2015-03-23 23:01:52.000 082 21176.28 88.21 42874.42 47818.96 2015-03-23 23:01:53.000 082 21176.28 88.20 42874.43 47818.98 2015-03-23 23:01:54.000 082 21176.28 88.21 42874.40 47818.96 2015-03-23 23:01:55.000 082 21176.28 88.21 42874.39 47818.97 2015-03-23 23:01:56.000 082 21176.28 88.20 42874.42 47818.99 2015-03-23 23:01:57.000 082 21176.31 88.14 42874.44 47818.96 2015-03-23 23:01:58.000 082 21176.29 88.17 42874.42 47818.97 2015-03-23 23:01:59.000 082 21176.26 88.22 42874.41 47819.00 2015-03-23 23:02:00.000 082 21176.22 88.29 42874.37 47818.95 2015-03-23 23:02:01.000 082 21176.14 88.34 42874.35 47818.88 2015-03-23 23:02:02.000 082 21176.08 88.37 42874.30 47818.82 2015-03-23 23:02:03.000 082 21176.05 88.41 42874.28 47818.77 2015-03-23 23:02:04.000 082 21176.03 88.41 42874.24 47818.73 2015-03-23 23:02:05.000 082 21176.02 88.43 42874.22 47818.70 2015-03-23 23:02:06.000 082 21176.00 88.45 42874.21 47818.67 2015-03-23 23:02:07.000 082 21175.97 88.43 42874.16 47818.64 2015-03-23 23:02:08.000 082 21175.96 88.42 42874.17 47818.61 2015-03-23 23:02:09.000 082 21175.94 88.42 42874.18 47818.61 2015-03-23 23:02:10.000 082 21175.92 88.41 42874.18 47818.60 2015-03-23 23:02:11.000 082 21175.91 88.40 42874.18 47818.59 2015-03-23 23:02:12.000 082 21175.91 88.40 42874.17 47818.58 2015-03-23 23:02:13.000 082 21175.94 88.39 42874.17 47818.60 2015-03-23 23:02:14.000 082 21175.92 88.39 42874.18 47818.60 2015-03-23 23:02:15.000 082 21175.90 88.38 42874.17 47818.58 2015-03-23 23:02:16.000 082 21175.89 88.39 42874.15 47818.56 2015-03-23 23:02:17.000 082 21175.87 88.39 42874.13 47818.57 2015-03-23 23:02:18.000 082 21175.87 88.39 42874.15 47818.56 2015-03-23 23:02:19.000 082 21175.86 88.38 42874.17 47818.56 2015-03-23 23:02:20.000 082 21175.84 88.38 42874.19 47818.56 2015-03-23 23:02:21.000 082 21175.84 88.39 42874.17 47818.57 2015-03-23 23:02:22.000 082 21175.83 88.41 42874.17 47818.55 2015-03-23 23:02:23.000 082 21175.83 88.43 42874.15 47818.54 2015-03-23 23:02:24.000 082 21175.78 88.43 42874.17 47818.52 2015-03-23 23:02:25.000 082 21175.78 88.43 42874.14 47818.52 2015-03-23 23:02:26.000 082 21175.80 88.43 42874.16 47818.51 2015-03-23 23:02:27.000 082 21175.80 88.44 42874.16 47818.47 2015-03-23 23:02:28.000 082 21175.81 88.40 42874.14 47818.52 2015-03-23 23:02:29.000 082 21175.83 88.42 42874.16 47818.52 2015-03-23 23:02:30.000 082 21175.81 88.44 42874.13 47818.52 2015-03-23 23:02:31.000 082 21175.80 88.48 42874.12 47818.51 2015-03-23 23:02:32.000 082 21175.79 88.49 42874.16 47818.50 2015-03-23 23:02:33.000 082 21175.80 88.52 42874.13 47818.50 2015-03-23 23:02:34.000 082 21175.80 88.51 42874.12 47818.50 2015-03-23 23:02:35.000 082 21175.84 88.49 42874.12 47818.49 2015-03-23 23:02:36.000 082 21175.85 88.47 42874.12 47818.50 2015-03-23 23:02:37.000 082 21175.85 88.48 42874.12 47818.51 2015-03-23 23:02:38.000 082 21175.82 88.49 42874.13 47818.50 2015-03-23 23:02:39.000 082 21175.82 88.48 42874.12 47818.49 2015-03-23 23:02:40.000 082 21175.83 88.49 42874.12 47818.49 2015-03-23 23:02:41.000 082 21175.83 88.50 42874.11 47818.49 2015-03-23 23:02:42.000 082 21175.82 88.50 42874.10 47818.47 2015-03-23 23:02:43.000 082 21175.82 88.49 42874.11 47818.50 2015-03-23 23:02:44.000 082 21175.85 88.44 42874.12 47818.49 2015-03-23 23:02:45.000 082 21175.83 88.43 42874.14 47818.50 2015-03-23 23:02:46.000 082 21175.83 88.45 42874.17 47818.49 2015-03-23 23:02:47.000 082 21175.84 88.40 42874.17 47818.53 2015-03-23 23:02:48.000 082 21175.86 88.38 42874.19 47818.54 2015-03-23 23:02:49.000 082 21175.85 88.37 42874.19 47818.55 2015-03-23 23:02:50.000 082 21175.86 88.35 42874.20 47818.59 2015-03-23 23:02:51.000 082 21175.90 88.33 42874.23 47818.56 2015-03-23 23:02:52.000 082 21175.89 88.35 42874.25 47818.62 2015-03-23 23:02:53.000 082 21175.87 88.35 42874.24 47818.61 2015-03-23 23:02:54.000 082 21175.87 88.36 42874.23 47818.63 2015-03-23 23:02:55.000 082 21175.87 88.35 42874.20 47818.65 2015-03-23 23:02:56.000 082 21175.87 88.35 42874.24 47818.64 2015-03-23 23:02:57.000 082 21175.91 88.36 42874.26 47818.65 2015-03-23 23:02:58.000 082 21175.93 88.34 42874.30 47818.65 2015-03-23 23:02:59.000 082 21175.90 88.35 42874.30 47818.66 2015-03-23 23:03:00.000 082 21175.90 88.35 42874.34 47818.66 2015-03-23 23:03:01.000 082 21175.94 88.34 42874.31 47818.67 2015-03-23 23:03:02.000 082 21175.96 88.33 42874.31 47818.69 2015-03-23 23:03:03.000 082 21175.99 88.35 42874.29 47818.67 2015-03-23 23:03:04.000 082 21175.98 88.33 42874.30 47818.70 2015-03-23 23:03:05.000 082 21175.97 88.33 42874.32 47818.70 2015-03-23 23:03:06.000 082 21175.98 88.34 42874.29 47818.70 2015-03-23 23:03:07.000 082 21175.96 88.33 42874.29 47818.69 2015-03-23 23:03:08.000 082 21175.95 88.31 42874.31 47818.72 2015-03-23 23:03:09.000 082 21175.98 88.31 42874.31 47818.69 2015-03-23 23:03:10.000 082 21175.98 88.33 42874.30 47818.73 2015-03-23 23:03:11.000 082 21175.99 88.36 42874.29 47818.71 2015-03-23 23:03:12.000 082 21175.99 88.34 42874.29 47818.73 2015-03-23 23:03:13.000 082 21176.00 88.36 42874.28 47818.72 2015-03-23 23:03:14.000 082 21175.97 88.36 42874.28 47818.70 2015-03-23 23:03:15.000 082 21175.99 88.37 42874.28 47818.71 2015-03-23 23:03:16.000 082 21176.00 88.38 42874.28 47818.71 2015-03-23 23:03:17.000 082 21175.98 88.40 42874.26 47818.68 2015-03-23 23:03:18.000 082 21176.02 88.39 42874.24 47818.68 2015-03-23 23:03:19.000 082 21176.04 88.38 42874.28 47818.69 2015-03-23 23:03:20.000 082 21176.04 88.33 42874.25 47818.68 2015-03-23 23:03:21.000 082 21176.05 88.32 42874.26 47818.68 2015-03-23 23:03:22.000 082 21176.07 88.31 42874.26 47818.72 2015-03-23 23:03:23.000 082 21176.04 88.28 42874.26 47818.71 2015-03-23 23:03:24.000 082 21176.05 88.28 42874.26 47818.73 2015-03-23 23:03:25.000 082 21176.09 88.27 42874.26 47818.72 2015-03-23 23:03:26.000 082 21176.13 88.27 42874.30 47818.73 2015-03-23 23:03:27.000 082 21176.12 88.28 42874.30 47818.74 2015-03-23 23:03:28.000 082 21176.11 88.29 42874.27 47818.73 2015-03-23 23:03:29.000 082 21176.12 88.29 42874.25 47818.71 2015-03-23 23:03:30.000 082 21176.14 88.29 42874.25 47818.71 2015-03-23 23:03:31.000 082 21176.15 88.28 42874.22 47818.70 2015-03-23 23:03:32.000 082 21176.16 88.30 42874.25 47818.72 2015-03-23 23:03:33.000 082 21176.19 88.28 42874.21 47818.69 2015-03-23 23:03:34.000 082 21176.19 88.29 42874.20 47818.71 2015-03-23 23:03:35.000 082 21176.20 88.28 42874.22 47818.71 2015-03-23 23:03:36.000 082 21176.20 88.26 42874.23 47818.73 2015-03-23 23:03:37.000 082 21176.25 88.25 42874.25 47818.75 2015-03-23 23:03:38.000 082 21176.30 88.21 42874.26 47818.75 2015-03-23 23:03:39.000 082 21176.30 88.18 42874.27 47818.79 2015-03-23 23:03:40.000 082 21176.33 88.18 42874.26 47818.81 2015-03-23 23:03:41.000 082 21176.35 88.17 42874.28 47818.84 2015-03-23 23:03:42.000 082 21176.35 88.14 42874.29 47818.86 2015-03-23 23:03:43.000 082 21176.38 88.14 42874.32 47818.86 2015-03-23 23:03:44.000 082 21176.37 88.12 42874.33 47818.87 2015-03-23 23:03:45.000 082 21176.38 88.13 42874.35 47818.91 2015-03-23 23:03:46.000 082 21176.39 88.13 42874.33 47818.88 2015-03-23 23:03:47.000 082 21176.37 88.13 42874.30 47818.88 2015-03-23 23:03:48.000 082 21176.35 88.16 42874.29 47818.89 2015-03-23 23:03:49.000 082 21176.34 88.20 42874.28 47818.83 2015-03-23 23:03:50.000 082 21176.30 88.20 42874.27 47818.83 2015-03-23 23:03:51.000 082 21176.26 88.21 42874.24 47818.78 2015-03-23 23:03:52.000 082 21176.24 88.20 42874.22 47818.75 2015-03-23 23:03:53.000 082 21176.22 88.21 42874.15 47818.73 2015-03-23 23:03:54.000 082 21176.22 88.20 42874.14 47818.69 2015-03-23 23:03:55.000 082 21176.22 88.18 42874.16 47818.69 2015-03-23 23:03:56.000 082 21176.22 88.16 42874.16 47818.69 2015-03-23 23:03:57.000 082 21176.22 88.14 42874.16 47818.69 2015-03-23 23:03:58.000 082 21176.25 88.14 42874.13 47818.69 2015-03-23 23:03:59.000 082 21176.26 88.16 42874.10 47818.70 2015-03-23 23:04:00.000 082 21176.25 88.17 42874.14 47818.71 2015-03-23 23:04:01.000 082 21176.25 88.14 42874.12 47818.70 2015-03-23 23:04:02.000 082 21176.25 88.12 42874.13 47818.68 2015-03-23 23:04:03.000 082 21176.25 88.14 42874.10 47818.70 2015-03-23 23:04:04.000 082 21176.28 88.13 42874.12 47818.68 2015-03-23 23:04:05.000 082 21176.29 88.09 42874.17 47818.73 2015-03-23 23:04:06.000 082 21176.33 88.09 42874.17 47818.69 2015-03-23 23:04:07.000 082 21176.30 88.08 42874.14 47818.74 2015-03-23 23:04:08.000 082 21176.29 88.05 42874.16 47818.75 2015-03-23 23:04:09.000 082 21176.33 88.02 42874.17 47818.75 2015-03-23 23:04:10.000 082 21176.34 88.01 42874.18 47818.76 2015-03-23 23:04:11.000 082 21176.31 87.97 42874.19 47818.75 2015-03-23 23:04:12.000 082 21176.33 88.01 42874.17 47818.77 2015-03-23 23:04:13.000 082 21176.33 88.00 42874.15 47818.77 2015-03-23 23:04:14.000 082 21176.33 88.01 42874.15 47818.77 2015-03-23 23:04:15.000 082 21176.33 88.01 42874.17 47818.76 2015-03-23 23:04:16.000 082 21176.33 87.96 42874.19 47818.76 2015-03-23 23:04:17.000 082 21176.34 87.93 42874.22 47818.77 2015-03-23 23:04:18.000 082 21176.35 87.92 42874.22 47818.80 2015-03-23 23:04:19.000 082 21176.34 87.91 42874.23 47818.80 2015-03-23 23:04:20.000 082 21176.38 87.91 42874.22 47818.81 2015-03-23 23:04:21.000 082 21176.35 87.92 42874.22 47818.83 2015-03-23 23:04:22.000 082 21176.34 87.92 42874.25 47818.78 2015-03-23 23:04:23.000 082 21176.34 87.92 42874.24 47818.83 2015-03-23 23:04:24.000 082 21176.36 87.93 42874.22 47818.81 2015-03-23 23:04:25.000 082 21176.36 87.94 42874.26 47818.79 2015-03-23 23:04:26.000 082 21176.32 87.96 42874.23 47818.79 2015-03-23 23:04:27.000 082 21176.31 87.95 42874.24 47818.80 2015-03-23 23:04:28.000 082 21176.32 87.97 42874.22 47818.78 2015-03-23 23:04:29.000 082 21176.32 87.97 42874.19 47818.77 2015-03-23 23:04:30.000 082 21176.33 87.98 42874.18 47818.74 2015-03-23 23:04:31.000 082 21176.35 88.01 42874.17 47818.75 2015-03-23 23:04:32.000 082 21176.34 88.02 42874.16 47818.76 2015-03-23 23:04:33.000 082 21176.31 88.02 42874.16 47818.74 2015-03-23 23:04:34.000 082 21176.33 88.02 42874.15 47818.74 2015-03-23 23:04:35.000 082 21176.31 88.03 42874.13 47818.74 2015-03-23 23:04:36.000 082 21176.34 88.02 42874.14 47818.74 2015-03-23 23:04:37.000 082 21176.31 88.04 42874.11 47818.75 2015-03-23 23:04:38.000 082 21176.32 88.05 42874.17 47818.75 2015-03-23 23:04:39.000 082 21176.32 88.05 42874.17 47818.75 2015-03-23 23:04:40.000 082 21176.35 88.04 42874.16 47818.75 2015-03-23 23:04:41.000 082 21176.37 88.05 42874.19 47818.76 2015-03-23 23:04:42.000 082 21176.37 88.04 42874.18 47818.76 2015-03-23 23:04:43.000 082 21176.36 88.03 42874.21 47818.78 2015-03-23 23:04:44.000 082 21176.36 88.03 42874.20 47818.74 2015-03-23 23:04:45.000 082 21176.37 88.02 42874.21 47818.77 2015-03-23 23:04:46.000 082 21176.36 88.03 42874.20 47818.80 2015-03-23 23:04:47.000 082 21176.37 88.03 42874.18 47818.79 2015-03-23 23:04:48.000 082 21176.39 88.03 42874.17 47818.79 2015-03-23 23:04:49.000 082 21176.40 88.07 42874.21 47818.80 2015-03-23 23:04:50.000 082 21176.40 88.06 42874.19 47818.79 2015-03-23 23:04:51.000 082 21176.42 88.05 42874.21 47818.79 2015-03-23 23:04:52.000 082 21176.41 88.04 42874.20 47818.77 2015-03-23 23:04:53.000 082 21176.45 88.03 42874.19 47818.80 2015-03-23 23:04:54.000 082 21176.46 88.04 42874.16 47818.81 2015-03-23 23:04:55.000 082 21176.44 88.06 42874.13 47818.82 2015-03-23 23:04:56.000 082 21176.45 88.05 42874.14 47818.77 2015-03-23 23:04:57.000 082 21176.42 88.05 42874.15 47818.79 2015-03-23 23:04:58.000 082 21176.42 88.03 42874.14 47818.78 2015-03-23 23:04:59.000 082 21176.41 88.01 42874.13 47818.79 2015-03-23 23:05:00.000 082 21176.39 88.02 42874.15 47818.79 2015-03-23 23:05:01.000 082 21176.39 88.03 42874.18 47818.80 2015-03-23 23:05:02.000 082 21176.43 88.00 42874.18 47818.81 2015-03-23 23:05:03.000 082 21176.44 88.00 42874.15 47818.81 2015-03-23 23:05:04.000 082 21176.41 88.00 42874.21 47818.83 2015-03-23 23:05:05.000 082 21176.39 88.00 42874.22 47818.83 2015-03-23 23:05:06.000 082 21176.40 87.99 42874.20 47818.83 2015-03-23 23:05:07.000 082 21176.39 88.00 42874.20 47818.84 2015-03-23 23:05:08.000 082 21176.41 88.03 42874.22 47818.84 2015-03-23 23:05:09.000 082 21176.38 88.04 42874.21 47818.85 2015-03-23 23:05:10.000 082 21176.38 88.02 42874.22 47818.85 2015-03-23 23:05:11.000 082 21176.39 88.02 42874.23 47818.84 2015-03-23 23:05:12.000 082 21176.39 88.03 42874.25 47818.86 2015-03-23 23:05:13.000 082 21176.37 88.05 42874.26 47818.84 2015-03-23 23:05:14.000 082 21176.35 88.05 42874.25 47818.83 2015-03-23 23:05:15.000 082 21176.32 88.03 42874.27 47818.85 2015-03-23 23:05:16.000 082 21176.32 88.07 42874.27 47818.86 2015-03-23 23:05:17.000 082 21176.31 88.09 42874.26 47818.84 2015-03-23 23:05:18.000 082 21176.33 88.07 42874.23 47818.84 2015-03-23 23:05:19.000 082 21176.33 88.07 42874.23 47818.83 2015-03-23 23:05:20.000 082 21176.32 88.09 42874.23 47818.83 2015-03-23 23:05:21.000 082 21176.33 88.10 42874.22 47818.85 2015-03-23 23:05:22.000 082 21176.36 88.07 42874.19 47818.82 2015-03-23 23:05:23.000 082 21176.38 88.08 42874.19 47818.82 2015-03-23 23:05:24.000 082 21176.36 88.10 42874.20 47818.82 2015-03-23 23:05:25.000 082 21176.36 88.08 42874.18 47818.80 2015-03-23 23:05:26.000 082 21176.37 88.09 42874.17 47818.79 2015-03-23 23:05:27.000 082 21176.38 88.08 42874.17 47818.79 2015-03-23 23:05:28.000 082 21176.41 88.07 42874.18 47818.81 2015-03-23 23:05:29.000 082 21176.41 88.06 42874.14 47818.80 2015-03-23 23:05:30.000 082 21176.43 88.02 42874.15 47818.79 2015-03-23 23:05:31.000 082 21176.45 87.98 42874.19 47818.84 2015-03-23 23:05:32.000 082 21176.47 87.96 42874.23 47818.85 2015-03-23 23:05:33.000 082 21176.47 87.95 42874.26 47818.88 2015-03-23 23:05:34.000 082 21176.49 87.94 42874.30 47818.90 2015-03-23 23:05:35.000 082 21176.47 87.95 42874.29 47818.93 2015-03-23 23:05:36.000 082 21176.47 87.96 42874.28 47818.94 2015-03-23 23:05:37.000 082 21176.48 87.96 42874.31 47818.90 2015-03-23 23:05:38.000 082 21176.52 87.92 42874.30 47818.94 2015-03-23 23:05:39.000 082 21176.47 87.95 42874.30 47818.94 2015-03-23 23:05:40.000 082 21176.47 87.97 42874.32 47818.93 2015-03-23 23:05:41.000 082 21176.43 87.94 42874.31 47818.93 2015-03-23 23:05:42.000 082 21176.42 87.95 42874.32 47818.90 2015-03-23 23:05:43.000 082 21176.41 87.94 42874.31 47818.91 2015-03-23 23:05:44.000 082 21176.41 87.92 42874.31 47818.93 2015-03-23 23:05:45.000 082 21176.40 87.92 42874.31 47818.89 2015-03-23 23:05:46.000 082 21176.40 87.93 42874.32 47818.92 2015-03-23 23:05:47.000 082 21176.38 87.94 42874.32 47818.92 2015-03-23 23:05:48.000 082 21176.40 87.92 42874.33 47818.92 2015-03-23 23:05:49.000 082 21176.42 87.92 42874.33 47818.93 2015-03-23 23:05:50.000 082 21176.45 87.92 42874.35 47818.94 2015-03-23 23:05:51.000 082 21176.42 87.95 42874.37 47818.95 2015-03-23 23:05:52.000 082 21176.41 87.97 42874.34 47818.95 2015-03-23 23:05:53.000 082 21176.41 88.01 42874.32 47818.95 2015-03-23 23:05:54.000 082 21176.41 88.03 42874.34 47818.93 2015-03-23 23:05:55.000 082 21176.39 88.02 42874.32 47818.94 2015-03-23 23:05:56.000 082 21176.38 88.04 42874.31 47818.94 2015-03-23 23:05:57.000 082 21176.37 88.03 42874.31 47818.92 2015-03-23 23:05:58.000 082 21176.34 88.05 42874.31 47818.90 2015-03-23 23:05:59.000 082 21176.35 88.04 42874.27 47818.88 2015-03-23 23:06:00.000 082 21176.36 88.05 42874.26 47818.86 2015-03-23 23:06:01.000 082 21176.37 88.07 42874.26 47818.86 2015-03-23 23:06:02.000 082 21176.36 88.07 42874.20 47818.85 2015-03-23 23:06:03.000 082 21176.34 88.07 42874.21 47818.87 2015-03-23 23:06:04.000 082 21176.33 88.11 42874.22 47818.82 2015-03-23 23:06:05.000 082 21176.32 88.09 42874.20 47818.80 2015-03-23 23:06:06.000 082 21176.30 88.10 42874.21 47818.81 2015-03-23 23:06:07.000 082 21176.29 88.09 42874.18 47818.80 2015-03-23 23:06:08.000 082 21176.30 88.09 42874.16 47818.76 2015-03-23 23:06:09.000 082 21176.30 88.09 42874.16 47818.79 2015-03-23 23:06:10.000 082 21176.36 88.09 42874.19 47818.79 2015-03-23 23:06:11.000 082 21176.32 88.09 42874.19 47818.79 2015-03-23 23:06:12.000 082 21176.32 88.10 42874.19 47818.79 2015-03-23 23:06:13.000 082 21176.32 88.12 42874.17 47818.79 2015-03-23 23:06:14.000 082 21176.37 88.13 42874.18 47818.79 2015-03-23 23:06:15.000 082 21176.38 88.12 42874.19 47818.78 2015-03-23 23:06:16.000 082 21176.36 88.10 42874.18 47818.79 2015-03-23 23:06:17.000 082 21176.36 88.10 42874.20 47818.78 2015-03-23 23:06:18.000 082 21176.35 88.11 42874.21 47818.78 2015-03-23 23:06:19.000 082 21176.32 88.10 42874.21 47818.79 2015-03-23 23:06:20.000 082 21176.32 88.09 42874.18 47818.79 2015-03-23 23:06:21.000 082 21176.33 88.10 42874.22 47818.76 2015-03-23 23:06:22.000 082 21176.34 88.11 42874.24 47818.80 2015-03-23 23:06:23.000 082 21176.35 88.12 42874.20 47818.77 2015-03-23 23:06:24.000 082 21176.35 88.12 42874.16 47818.78 2015-03-23 23:06:25.000 082 21176.36 88.11 42874.17 47818.77 2015-03-23 23:06:26.000 082 21176.34 88.13 42874.17 47818.78 2015-03-23 23:06:27.000 082 21176.36 88.16 42874.17 47818.75 2015-03-23 23:06:28.000 082 21176.37 88.18 42874.16 47818.78 2015-03-23 23:06:29.000 082 21176.35 88.17 42874.18 47818.76 2015-03-23 23:06:30.000 082 21176.37 88.14 42874.16 47818.76 2015-03-23 23:06:31.000 082 21176.38 88.10 42874.19 47818.77 2015-03-23 23:06:32.000 082 21176.38 88.09 42874.20 47818.78 2015-03-23 23:06:33.000 082 21176.37 88.08 42874.23 47818.79 2015-03-23 23:06:34.000 082 21176.38 88.04 42874.24 47818.82 2015-03-23 23:06:35.000 082 21176.36 88.05 42874.26 47818.81 2015-03-23 23:06:36.000 082 21176.36 88.04 42874.28 47818.85 2015-03-23 23:06:37.000 082 21176.36 88.04 42874.28 47818.84 2015-03-23 23:06:38.000 082 21176.33 88.06 42874.27 47818.88 2015-03-23 23:06:39.000 082 21176.35 88.06 42874.27 47818.86 2015-03-23 23:06:40.000 082 21176.36 88.03 42874.27 47818.89 2015-03-23 23:06:41.000 082 21176.40 88.03 42874.28 47818.88 2015-03-23 23:06:42.000 082 21176.45 88.03 42874.30 47818.88 2015-03-23 23:06:43.000 082 21176.45 88.01 42874.32 47818.92 2015-03-23 23:06:44.000 082 21176.43 87.99 42874.34 47818.92 2015-03-23 23:06:45.000 082 21176.45 87.96 42874.35 47818.95 2015-03-23 23:06:46.000 082 21176.48 87.92 42874.40 47818.98 2015-03-23 23:06:47.000 082 21176.51 87.93 42874.39 47818.97 2015-03-23 23:06:48.000 082 21176.51 87.92 42874.37 47818.99 2015-03-23 23:06:49.000 082 21176.49 87.90 42874.36 47818.99 2015-03-23 23:06:50.000 082 21176.47 87.91 42874.37 47819.00 2015-03-23 23:06:51.000 082 21176.47 87.93 42874.35 47819.01 2015-03-23 23:06:52.000 082 21176.49 87.91 42874.35 47819.01 2015-03-23 23:06:53.000 082 21176.47 87.91 42874.34 47819.00 2015-03-23 23:06:54.000 082 21176.48 87.92 42874.34 47819.01 2015-03-23 23:06:55.000 082 21176.46 87.92 42874.38 47818.99 2015-03-23 23:06:56.000 082 21176.45 87.93 42874.38 47818.99 2015-03-23 23:06:57.000 082 21176.44 87.92 42874.37 47818.99 2015-03-23 23:06:58.000 082 21176.43 87.93 42874.35 47819.00 2015-03-23 23:06:59.000 082 21176.45 87.91 42874.36 47818.97 2015-03-23 23:07:00.000 082 21176.45 87.94 42874.30 47818.99 2015-03-23 23:07:01.000 082 21176.40 87.95 42874.31 47818.95 2015-03-23 23:07:02.000 082 21176.41 87.96 42874.29 47818.93 2015-03-23 23:07:03.000 082 21176.40 87.96 42874.28 47818.90 2015-03-23 23:07:04.000 082 21176.35 88.01 42874.26 47818.84 2015-03-23 23:07:05.000 082 21176.34 88.04 42874.23 47818.85 2015-03-23 23:07:06.000 082 21176.32 88.06 42874.22 47818.79 2015-03-23 23:07:07.000 082 21176.29 88.09 42874.21 47818.78 2015-03-23 23:07:08.000 082 21176.28 88.11 42874.18 47818.73 2015-03-23 23:07:09.000 082 21176.28 88.13 42874.14 47818.73 2015-03-23 23:07:10.000 082 21176.27 88.14 42874.15 47818.71 2015-03-23 23:07:11.000 082 21176.26 88.15 42874.16 47818.68 2015-03-23 23:07:12.000 082 21176.26 88.15 42874.15 47818.69 2015-03-23 23:07:13.000 082 21176.26 88.15 42874.10 47818.69 2015-03-23 23:07:14.000 082 21176.29 88.15 42874.11 47818.70 2015-03-23 23:07:15.000 082 21176.28 88.13 42874.11 47818.71 2015-03-23 23:07:16.000 082 21176.30 88.14 42874.08 47818.71 2015-03-23 23:07:17.000 082 21176.28 88.12 42874.10 47818.70 2015-03-23 23:07:18.000 082 21176.28 88.13 42874.13 47818.70 2015-03-23 23:07:19.000 082 21176.30 88.14 42874.09 47818.68 2015-03-23 23:07:20.000 082 21176.32 88.14 42874.06 47818.68 2015-03-23 23:07:21.000 082 21176.31 88.14 42874.03 47818.69 2015-03-23 23:07:22.000 082 21176.30 88.14 42874.05 47818.66 2015-03-23 23:07:23.000 082 21176.29 88.13 42874.07 47818.65 2015-03-23 23:07:24.000 082 21176.27 88.14 42874.06 47818.64 2015-03-23 23:07:25.000 082 21176.28 88.11 42874.03 47818.62 2015-03-23 23:07:26.000 082 21176.26 88.12 42874.03 47818.62 2015-03-23 23:07:27.000 082 21176.27 88.12 42874.03 47818.62 2015-03-23 23:07:28.000 082 21176.24 88.10 42874.03 47818.62 2015-03-23 23:07:29.000 082 21176.24 88.07 42874.04 47818.63 2015-03-23 23:07:30.000 082 21176.25 88.07 42874.03 47818.61 2015-03-23 23:07:31.000 082 21176.24 88.09 42874.03 47818.63 2015-03-23 23:07:32.000 082 21176.26 88.06 42874.03 47818.59 2015-03-23 23:07:33.000 082 21176.26 88.03 42874.02 47818.60 2015-03-23 23:07:34.000 082 21176.24 88.04 42874.02 47818.61 2015-03-23 23:07:35.000 082 21176.22 88.05 42874.00 47818.61 2015-03-23 23:07:36.000 082 21176.22 88.06 42874.03 47818.58 2015-03-23 23:07:37.000 082 21176.20 88.08 42874.05 47818.59 2015-03-23 23:07:38.000 082 21176.20 88.08 42874.05 47818.58 2015-03-23 23:07:39.000 082 21176.19 88.11 42874.03 47818.59 2015-03-23 23:07:40.000 082 21176.18 88.14 42874.00 47818.56 2015-03-23 23:07:41.000 082 21176.18 88.15 42873.99 47818.54 2015-03-23 23:07:42.000 082 21176.16 88.15 42873.99 47818.51 2015-03-23 23:07:43.000 082 21176.17 88.12 42873.97 47818.53 2015-03-23 23:07:44.000 082 21176.17 88.09 42873.97 47818.55 2015-03-23 23:07:45.000 082 21176.16 88.06 42874.02 47818.54 2015-03-23 23:07:46.000 082 21176.17 88.05 42874.02 47818.55 2015-03-23 23:07:47.000 082 21176.21 88.07 42874.02 47818.54 2015-03-23 23:07:48.000 082 21176.22 88.08 42874.05 47818.56 2015-03-23 23:07:49.000 082 21176.20 88.07 42874.05 47818.58 2015-03-23 23:07:50.000 082 21176.20 88.07 42874.04 47818.57 2015-03-23 23:07:51.000 082 21176.23 88.05 42874.01 47818.57 2015-03-23 23:07:52.000 082 21176.27 88.03 42874.02 47818.60 2015-03-23 23:07:53.000 082 21176.29 88.03 42874.04 47818.59 2015-03-23 23:07:54.000 082 21176.30 88.03 42874.06 47818.62 2015-03-23 23:07:55.000 082 21176.30 88.02 42874.08 47818.63 2015-03-23 23:07:56.000 082 21176.31 88.00 42874.06 47818.62 2015-03-23 23:07:57.000 082 21176.31 87.99 42874.07 47818.64 2015-03-23 23:07:58.000 082 21176.31 87.99 42874.11 47818.67 2015-03-23 23:07:59.000 082 21176.33 87.97 42874.10 47818.66 2015-03-23 23:08:00.000 082 21176.33 87.97 42874.09 47818.68 2015-03-23 23:08:01.000 082 21176.34 87.97 42874.12 47818.67 2015-03-23 23:08:02.000 082 21176.37 87.98 42874.10 47818.69 2015-03-23 23:08:03.000 082 21176.38 87.97 42874.09 47818.70 2015-03-23 23:08:04.000 082 21176.40 87.89 42874.12 47818.73 2015-03-23 23:08:05.000 082 21176.43 87.86 42874.14 47818.75 2015-03-23 23:08:06.000 082 21176.44 87.84 42874.17 47818.80 2015-03-23 23:08:07.000 082 21176.43 87.83 42874.18 47818.85 2015-03-23 23:08:08.000 082 21176.44 87.84 42874.22 47818.85 2015-03-23 23:08:09.000 082 21176.43 87.85 42874.24 47818.87 2015-03-23 23:08:10.000 082 21176.44 87.85 42874.24 47818.87 2015-03-23 23:08:11.000 082 21176.42 87.88 42874.26 47818.87 2015-03-23 23:08:12.000 082 21176.43 87.89 42874.23 47818.88 2015-03-23 23:08:13.000 082 21176.43 87.89 42874.25 47818.88 2015-03-23 23:08:14.000 082 21176.41 87.91 42874.25 47818.88 2015-03-23 23:08:15.000 082 21176.39 87.90 42874.24 47818.89 2015-03-23 23:08:16.000 082 21176.40 87.89 42874.25 47818.87 2015-03-23 23:08:17.000 082 21176.42 87.88 42874.24 47818.89 2015-03-23 23:08:18.000 082 21176.45 87.88 42874.24 47818.89 2015-03-23 23:08:19.000 082 21176.44 87.86 42874.26 47818.89 2015-03-23 23:08:20.000 082 21176.42 87.85 42874.28 47818.89 2015-03-23 23:08:21.000 082 21176.42 87.86 42874.27 47818.91 2015-03-23 23:08:22.000 082 21176.43 87.84 42874.30 47818.91 2015-03-23 23:08:23.000 082 21176.42 87.85 42874.30 47818.90 2015-03-23 23:08:24.000 082 21176.47 87.86 42874.29 47818.90 2015-03-23 23:08:25.000 082 21176.48 87.85 42874.26 47818.91 2015-03-23 23:08:26.000 082 21176.46 87.87 42874.28 47818.89 2015-03-23 23:08:27.000 082 21176.47 87.89 42874.27 47818.91 2015-03-23 23:08:28.000 082 21176.51 87.89 42874.21 47818.89 2015-03-23 23:08:29.000 082 21176.50 87.89 42874.18 47818.89 2015-03-23 23:08:30.000 082 21176.51 87.89 42874.20 47818.86 2015-03-23 23:08:31.000 082 21176.54 87.88 42874.21 47818.88 2015-03-23 23:08:32.000 082 21176.55 87.87 42874.21 47818.87 2015-03-23 23:08:33.000 082 21176.54 87.89 42874.17 47818.85 2015-03-23 23:08:34.000 082 21176.55 87.90 42874.18 47818.86 2015-03-23 23:08:35.000 082 21176.56 87.91 42874.17 47818.85 2015-03-23 23:08:36.000 082 21176.57 87.90 42874.16 47818.87 2015-03-23 23:08:37.000 082 21176.58 87.89 42874.14 47818.86 2015-03-23 23:08:38.000 082 21176.58 87.91 42874.17 47818.86 2015-03-23 23:08:39.000 082 21176.54 87.91 42874.20 47818.88 2015-03-23 23:08:40.000 082 21176.56 87.91 42874.20 47818.86 2015-03-23 23:08:41.000 082 21176.55 87.88 42874.22 47818.87 2015-03-23 23:08:42.000 082 21176.53 87.89 42874.23 47818.89 2015-03-23 23:08:43.000 082 21176.49 87.91 42874.23 47818.88 2015-03-23 23:08:44.000 082 21176.49 87.91 42874.21 47818.89 2015-03-23 23:08:45.000 082 21176.47 87.92 42874.20 47818.89 2015-03-23 23:08:46.000 082 21176.43 87.93 42874.25 47818.88 2015-03-23 23:08:47.000 082 21176.44 87.94 42874.23 47818.87 2015-03-23 23:08:48.000 082 21176.47 87.94 42874.25 47818.87 2015-03-23 23:08:49.000 082 21176.47 87.96 42874.25 47818.87 2015-03-23 23:08:50.000 082 21176.46 87.99 42874.20 47818.86 2015-03-23 23:08:51.000 082 21176.47 87.97 42874.20 47818.85 2015-03-23 23:08:52.000 082 21176.45 87.97 42874.20 47818.82 2015-03-23 23:08:53.000 082 21176.48 87.96 42874.19 47818.83 2015-03-23 23:08:54.000 082 21176.50 87.95 42874.15 47818.81 2015-03-23 23:08:55.000 082 21176.52 87.94 42874.10 47818.83 2015-03-23 23:08:56.000 082 21176.52 87.94 42874.13 47818.83 2015-03-23 23:08:57.000 082 21176.50 87.96 42874.14 47818.83 2015-03-23 23:08:58.000 082 21176.52 87.93 42874.12 47818.85 2015-03-23 23:08:59.000 082 21176.54 87.90 42874.12 47818.83 2015-03-23 23:09:00.000 082 21176.54 87.90 42874.15 47818.83 2015-03-23 23:09:01.000 082 21176.54 87.90 42874.16 47818.84 2015-03-23 23:09:02.000 082 21176.57 87.86 42874.13 47818.85 2015-03-23 23:09:03.000 082 21176.58 87.83 42874.13 47818.86 2015-03-23 23:09:04.000 082 21176.57 87.83 42874.13 47818.84 2015-03-23 23:09:05.000 082 21176.57 87.86 42874.14 47818.86 2015-03-23 23:09:06.000 082 21176.57 87.87 42874.16 47818.84 2015-03-23 23:09:07.000 082 21176.55 87.88 42874.15 47818.83 2015-03-23 23:09:08.000 082 21176.55 87.88 42874.11 47818.82 2015-03-23 23:09:09.000 082 21176.55 87.92 42874.12 47818.82 2015-03-23 23:09:10.000 082 21176.56 87.91 42874.14 47818.83 2015-03-23 23:09:11.000 082 21176.55 87.93 42874.11 47818.79 2015-03-23 23:09:12.000 082 21176.52 87.96 42874.09 47818.79 2015-03-23 23:09:13.000 082 21176.51 87.97 42874.11 47818.78 2015-03-23 23:09:14.000 082 21176.50 87.95 42874.10 47818.78 2015-03-23 23:09:15.000 082 21176.50 87.95 42874.10 47818.76 2015-03-23 23:09:16.000 082 21176.50 87.95 42874.13 47818.74 2015-03-23 23:09:17.000 082 21176.53 87.94 42874.14 47818.77 2015-03-23 23:09:18.000 082 21176.53 87.94 42874.11 47818.76 2015-03-23 23:09:19.000 082 21176.50 87.95 42874.07 47818.76 2015-03-23 23:09:20.000 082 21176.51 87.94 42874.08 47818.80 2015-03-23 23:09:21.000 082 21176.47 87.97 42874.08 47818.77 2015-03-23 23:09:22.000 082 21176.44 87.99 42874.09 47818.76 2015-03-23 23:09:23.000 082 21176.44 87.99 42874.04 47818.77 2015-03-23 23:09:24.000 082 21176.45 87.97 42874.10 47818.77 2015-03-23 23:09:25.000 082 21176.45 87.98 42874.12 47818.75 2015-03-23 23:09:26.000 082 21176.47 87.98 42874.12 47818.75 2015-03-23 23:09:27.000 082 21176.47 87.97 42874.12 47818.75 2015-03-23 23:09:28.000 082 21176.48 87.99 42874.09 47818.74 2015-03-23 23:09:29.000 082 21176.44 87.99 42874.09 47818.74 2015-03-23 23:09:30.000 082 21176.41 87.98 42874.09 47818.73 2015-03-23 23:09:31.000 082 21176.41 87.99 42874.11 47818.72 2015-03-23 23:09:32.000 082 21176.39 87.97 42874.08 47818.71 2015-03-23 23:09:33.000 082 21176.36 87.99 42874.07 47818.72 2015-03-23 23:09:34.000 082 21176.36 87.97 42874.10 47818.71 2015-03-23 23:09:35.000 082 21176.35 87.97 42874.10 47818.70 2015-03-23 23:09:36.000 082 21176.34 87.97 42874.11 47818.70 2015-03-23 23:09:37.000 082 21176.33 87.95 42874.10 47818.68 2015-03-23 23:09:38.000 082 21176.32 87.95 42874.10 47818.68 2015-03-23 23:09:39.000 082 21176.34 87.94 42874.10 47818.67 2015-03-23 23:09:40.000 082 21176.31 87.92 42874.09 47818.67 2015-03-23 23:09:41.000 082 21176.29 87.87 42874.14 47818.69 2015-03-23 23:09:42.000 082 21176.27 87.87 42874.12 47818.69 2015-03-23 23:09:43.000 082 21176.24 87.89 42874.11 47818.72 2015-03-23 23:09:44.000 082 21176.27 87.90 42874.15 47818.72 2015-03-23 23:09:45.000 082 21176.29 87.88 42874.16 47818.73 2015-03-23 23:09:46.000 082 21176.32 87.92 42874.16 47818.74 2015-03-23 23:09:47.000 082 21176.32 87.96 42874.16 47818.74 2015-03-23 23:09:48.000 082 21176.30 87.96 42874.19 47818.76 2015-03-23 23:09:49.000 082 21176.31 87.95 42874.21 47818.77 2015-03-23 23:09:50.000 082 21176.34 87.97 42874.19 47818.78 2015-03-23 23:09:51.000 082 21176.34 88.00 42874.21 47818.79 2015-03-23 23:09:52.000 082 21176.36 88.01 42874.23 47818.79 2015-03-23 23:09:53.000 082 21176.36 87.99 42874.19 47818.83 2015-03-23 23:09:54.000 082 21176.34 87.97 42874.21 47818.83 2015-03-23 23:09:55.000 082 21176.33 87.95 42874.24 47818.85 2015-03-23 23:09:56.000 082 21176.32 87.97 42874.25 47818.86 2015-03-23 23:09:57.000 082 21176.36 87.93 42874.25 47818.87 2015-03-23 23:09:58.000 082 21176.38 87.89 42874.26 47818.89 2015-03-23 23:09:59.000 082 21176.37 87.89 42874.28 47818.85 2015-03-23 23:10:00.000 082 21176.35 87.87 42874.27 47818.88 2015-03-23 23:10:01.000 082 21176.33 87.86 42874.24 47818.88 2015-03-23 23:10:02.000 082 21176.31 87.84 42874.28 47818.86 2015-03-23 23:10:03.000 082 21176.31 87.82 42874.31 47818.90 2015-03-23 23:10:04.000 082 21176.34 87.79 42874.29 47818.87 2015-03-23 23:10:05.000 082 21176.32 87.79 42874.29 47818.87 2015-03-23 23:10:06.000 082 21176.31 87.78 42874.31 47818.86 2015-03-23 23:10:07.000 082 21176.30 87.78 42874.29 47818.83 2015-03-23 23:10:08.000 082 21176.28 87.75 42874.25 47818.84 2015-03-23 23:10:09.000 082 21176.27 87.76 42874.24 47818.85 2015-03-23 23:10:10.000 082 21176.29 87.75 42874.28 47818.82 2015-03-23 23:10:11.000 082 21176.28 87.73 42874.30 47818.81 2015-03-23 23:10:12.000 082 21176.26 87.76 42874.27 47818.82 2015-03-23 23:10:13.000 082 21176.27 87.75 42874.25 47818.81 2015-03-23 23:10:14.000 082 21176.28 87.74 42874.25 47818.79 2015-03-23 23:10:15.000 082 21176.28 87.74 42874.19 47818.79 2015-03-23 23:10:16.000 082 21176.30 87.73 42874.19 47818.80 2015-03-23 23:10:17.000 082 21176.28 87.73 42874.15 47818.79 2015-03-23 23:10:18.000 082 21176.30 87.73 42874.20 47818.80 2015-03-23 23:10:19.000 082 21176.31 87.74 42874.22 47818.79 2015-03-23 23:10:20.000 082 21176.31 87.74 42874.24 47818.79 2015-03-23 23:10:21.000 082 21176.32 87.75 42874.18 47818.78 2015-03-23 23:10:22.000 082 21176.34 87.75 42874.17 47818.81 2015-03-23 23:10:23.000 082 21176.33 87.73 42874.20 47818.79 2015-03-23 23:10:24.000 082 21176.34 87.73 42874.18 47818.80 2015-03-23 23:10:25.000 082 21176.34 87.72 42874.17 47818.81 2015-03-23 23:10:26.000 082 21176.36 87.72 42874.19 47818.80 2015-03-23 23:10:27.000 082 21176.33 87.74 42874.18 47818.80 2015-03-23 23:10:28.000 082 21176.37 87.74 42874.17 47818.80 2015-03-23 23:10:29.000 082 21176.40 87.71 42874.13 47818.78 2015-03-23 23:10:30.000 082 21176.42 87.68 42874.18 47818.81 2015-03-23 23:10:31.000 082 21176.43 87.67 42874.21 47818.80 2015-03-23 23:10:32.000 082 21176.43 87.65 42874.21 47818.83 2015-03-23 23:10:33.000 082 21176.44 87.64 42874.21 47818.84 2015-03-23 23:10:34.000 082 21176.47 87.63 42874.23 47818.87 2015-03-23 23:10:35.000 082 21176.49 87.62 42874.23 47818.86 2015-03-23 23:10:36.000 082 21176.49 87.59 42874.21 47818.87 2015-03-23 23:10:37.000 082 21176.50 87.59 42874.25 47818.88 2015-03-23 23:10:38.000 082 21176.52 87.61 42874.21 47818.88 2015-03-23 23:10:39.000 082 21176.53 87.64 42874.14 47818.86 2015-03-23 23:10:40.000 082 21176.52 87.63 42874.14 47818.87 2015-03-23 23:10:41.000 082 21176.53 87.63 42874.14 47818.86 2015-03-23 23:10:42.000 082 21176.55 87.62 42874.17 47818.86 2015-03-23 23:10:43.000 082 21176.52 87.62 42874.14 47818.86 2015-03-23 23:10:44.000 082 21176.53 87.58 42874.14 47818.86 2015-03-23 23:10:45.000 082 21176.53 87.56 42874.15 47818.84 2015-03-23 23:10:46.000 082 21176.57 87.56 42874.17 47818.88 2015-03-23 23:10:47.000 082 21176.60 87.57 42874.17 47818.88 2015-03-23 23:10:48.000 082 21176.61 87.55 42874.17 47818.90 2015-03-23 23:10:49.000 082 21176.63 87.50 42874.18 47818.91 2015-03-23 23:10:50.000 082 21176.61 87.49 42874.18 47818.89 2015-03-23 23:10:51.000 082 21176.60 87.49 42874.15 47818.92 2015-03-23 23:10:52.000 082 21176.59 87.45 42874.24 47818.92 2015-03-23 23:10:53.000 082 21176.60 87.43 42874.25 47818.92 2015-03-23 23:10:54.000 082 21176.59 87.41 42874.23 47818.92 2015-03-23 23:10:55.000 082 21176.60 87.38 42874.27 47818.94 2015-03-23 23:10:56.000 082 21176.59 87.37 42874.26 47818.94 2015-03-23 23:10:57.000 082 21176.62 87.36 42874.28 47818.97 2015-03-23 23:10:58.000 082 21176.62 87.34 42874.27 47818.96 2015-03-23 23:10:59.000 082 21176.62 87.33 42874.25 47818.99 2015-03-23 23:11:00.000 082 21176.59 87.32 42874.24 47818.98 2015-03-23 23:11:01.000 082 21176.61 87.34 42874.23 47818.96 2015-03-23 23:11:02.000 082 21176.63 87.33 42874.25 47818.97 2015-03-23 23:11:03.000 082 21176.65 87.33 42874.25 47818.98 2015-03-23 23:11:04.000 082 21176.67 87.31 42874.25 47818.99 2015-03-23 23:11:05.000 082 21176.68 87.32 42874.23 47819.00 2015-03-23 23:11:06.000 082 21176.68 87.32 42874.26 47819.02 2015-03-23 23:11:07.000 082 21176.69 87.32 42874.27 47819.02 2015-03-23 23:11:08.000 082 21176.67 87.31 42874.24 47819.01 2015-03-23 23:11:09.000 082 21176.67 87.33 42874.23 47819.01 2015-03-23 23:11:10.000 082 21176.70 87.29 42874.22 47819.01 2015-03-23 23:11:11.000 082 21176.69 87.30 42874.21 47818.99 2015-03-23 23:11:12.000 082 21176.71 87.28 42874.22 47818.99 2015-03-23 23:11:13.000 082 21176.69 87.27 42874.21 47818.98 2015-03-23 23:11:14.000 082 21176.73 87.27 42874.20 47818.99 2015-03-23 23:11:15.000 082 21176.72 87.25 42874.17 47818.98 2015-03-23 23:11:16.000 082 21176.68 87.21 42874.20 47818.97 2015-03-23 23:11:17.000 082 21176.69 87.17 42874.19 47818.95 2015-03-23 23:11:18.000 082 21176.70 87.12 42874.19 47818.97 2015-03-23 23:11:19.000 082 21176.72 87.06 42874.27 47819.00 2015-03-23 23:11:20.000 082 21176.73 87.03 42874.27 47819.01 2015-03-23 23:11:21.000 082 21176.74 87.01 42874.27 47819.00 2015-03-23 23:11:22.000 082 21176.74 86.99 42874.28 47819.07 2015-03-23 23:11:23.000 082 21176.74 86.98 42874.28 47819.05 2015-03-23 23:11:24.000 082 21176.73 86.98 42874.25 47819.04 2015-03-23 23:11:25.000 082 21176.74 86.96 42874.27 47819.05 2015-03-23 23:11:26.000 082 21176.76 86.94 42874.30 47819.06 2015-03-23 23:11:27.000 082 21176.77 86.95 42874.29 47819.05 2015-03-23 23:11:28.000 082 21176.80 86.91 42874.29 47819.08 2015-03-23 23:11:29.000 082 21176.82 86.88 42874.28 47819.11 2015-03-23 23:11:30.000 082 21176.85 86.84 42874.31 47819.11 2015-03-23 23:11:31.000 082 21176.88 86.86 42874.30 47819.14 2015-03-23 23:11:32.000 082 21176.87 86.84 42874.34 47819.17 2015-03-23 23:11:33.000 082 21176.89 86.80 42874.39 47819.19 2015-03-23 23:11:34.000 082 21176.90 86.81 42874.35 47819.19 2015-03-23 23:11:35.000 082 21176.92 86.81 42874.36 47819.21 2015-03-23 23:11:36.000 082 21176.90 86.81 42874.38 47819.20 2015-03-23 23:11:37.000 082 21176.91 86.80 42874.39 47819.21 2015-03-23 23:11:38.000 082 21176.91 86.80 42874.37 47819.24 2015-03-23 23:11:39.000 082 21176.90 86.76 42874.36 47819.19 2015-03-23 23:11:40.000 082 21176.95 86.73 42874.39 47819.22 2015-03-23 23:11:41.000 082 21176.93 86.71 42874.37 47819.20 2015-03-23 23:11:42.000 082 21176.88 86.68 42874.35 47819.20 2015-03-23 23:11:43.000 082 21176.90 86.64 42874.33 47819.19 2015-03-23 23:11:44.000 082 21176.90 86.65 42874.34 47819.21 2015-03-23 23:11:45.000 082 21176.89 86.63 42874.38 47819.21 2015-03-23 23:11:46.000 082 21176.92 86.60 42874.39 47819.24 2015-03-23 23:11:47.000 082 21176.91 86.60 42874.39 47819.23 2015-03-23 23:11:48.000 082 21176.90 86.59 42874.39 47819.26 2015-03-23 23:11:49.000 082 21176.91 86.63 42874.38 47819.25 2015-03-23 23:11:50.000 082 21176.92 86.65 42874.38 47819.20 2015-03-23 23:11:51.000 082 21176.91 86.65 42874.34 47819.21 2015-03-23 23:11:52.000 082 21176.90 86.66 42874.32 47819.20 2015-03-23 23:11:53.000 082 21176.91 86.65 42874.30 47819.18 2015-03-23 23:11:54.000 082 21176.93 86.64 42874.27 47819.17 2015-03-23 23:11:55.000 082 21176.93 86.62 42874.27 47819.14 2015-03-23 23:11:56.000 082 21176.96 86.60 42874.24 47819.15 2015-03-23 23:11:57.000 082 21177.00 86.58 42874.26 47819.13 2015-03-23 23:11:58.000 082 21177.00 86.58 42874.28 47819.17 2015-03-23 23:11:59.000 082 21176.97 86.57 42874.28 47819.15 2015-03-23 23:12:00.000 082 21177.00 86.57 42874.28 47819.16 2015-03-23 23:12:01.000 082 21177.02 86.56 42874.28 47819.15 2015-03-23 23:12:02.000 082 21177.04 86.57 42874.25 47819.15 2015-03-23 23:12:03.000 082 21177.03 86.54 42874.26 47819.15 2015-03-23 23:12:04.000 082 21177.06 86.54 42874.27 47819.17 2015-03-23 23:12:05.000 082 21177.08 86.55 42874.23 47819.17 2015-03-23 23:12:06.000 082 21177.06 86.57 42874.22 47819.14 2015-03-23 23:12:07.000 082 21177.06 86.59 42874.23 47819.14 2015-03-23 23:12:08.000 082 21177.08 86.62 42874.20 47819.15 2015-03-23 23:12:09.000 082 21177.09 86.62 42874.17 47819.11 2015-03-23 23:12:10.000 082 21177.09 86.58 42874.22 47819.14 2015-03-23 23:12:11.000 082 21177.07 86.59 42874.21 47819.10 2015-03-23 23:12:12.000 082 21177.07 86.60 42874.19 47819.11 2015-03-23 23:12:13.000 082 21177.10 86.59 42874.16 47819.10 2015-03-23 23:12:14.000 082 21177.09 86.55 42874.16 47819.10 2015-03-23 23:12:15.000 082 21177.10 86.55 42874.13 47819.09 2015-03-23 23:12:16.000 082 21177.13 86.54 42874.16 47819.13 2015-03-23 23:12:17.000 082 21177.11 86.51 42874.20 47819.11 2015-03-23 23:12:18.000 082 21177.12 86.52 42874.16 47819.09 2015-03-23 23:12:19.000 082 21177.10 86.51 42874.18 47819.12 2015-03-23 23:12:20.000 082 21177.11 86.48 42874.16 47819.11 2015-03-23 23:12:21.000 082 21177.11 86.47 42874.17 47819.14 2015-03-23 23:12:22.000 082 21177.12 86.44 42874.20 47819.13 2015-03-23 23:12:23.000 082 21177.14 86.45 42874.20 47819.16 2015-03-23 23:12:24.000 082 21177.17 86.43 42874.18 47819.11 2015-03-23 23:12:25.000 082 21177.16 86.43 42874.18 47819.15 2015-03-23 23:12:26.000 082 21177.14 86.41 42874.19 47819.16 2015-03-23 23:12:27.000 082 21177.15 86.42 42874.20 47819.17 2015-03-23 23:12:28.000 082 21177.16 86.42 42874.20 47819.15 2015-03-23 23:12:29.000 082 21177.20 86.39 42874.17 47819.17 2015-03-23 23:12:30.000 082 21177.22 86.36 42874.19 47819.18 2015-03-23 23:12:31.000 082 21177.23 86.34 42874.18 47819.19 2015-03-23 23:12:32.000 082 21177.23 86.35 42874.20 47819.21 2015-03-23 23:12:33.000 082 21177.24 86.33 42874.22 47819.20 2015-03-23 23:12:34.000 082 21177.23 86.30 42874.24 47819.19 2015-03-23 23:12:35.000 082 21177.24 86.29 42874.28 47819.20 2015-03-23 23:12:36.000 082 21177.24 86.24 42874.24 47819.20 2015-03-23 23:12:37.000 082 21177.24 86.25 42874.25 47819.21 2015-03-23 23:12:38.000 082 21177.26 86.25 42874.25 47819.21 2015-03-23 23:12:39.000 082 21177.28 86.25 42874.21 47819.22 2015-03-23 23:12:40.000 082 21177.27 86.24 42874.20 47819.22 2015-03-23 23:12:41.000 082 21177.30 86.25 42874.23 47819.23 2015-03-23 23:12:42.000 082 21177.31 86.23 42874.24 47819.22 2015-03-23 23:12:43.000 082 21177.32 86.20 42874.24 47819.23 2015-03-23 23:12:44.000 082 21177.35 86.19 42874.26 47819.26 2015-03-23 23:12:45.000 082 21177.37 86.20 42874.25 47819.27 2015-03-23 23:12:46.000 082 21177.42 86.21 42874.19 47819.27 2015-03-23 23:12:47.000 082 21177.43 86.18 42874.21 47819.30 2015-03-23 23:12:48.000 082 21177.43 86.18 42874.21 47819.27 2015-03-23 23:12:49.000 082 21177.45 86.16 42874.18 47819.29 2015-03-23 23:12:50.000 082 21177.49 86.15 42874.19 47819.32 2015-03-23 23:12:51.000 082 21177.47 86.14 42874.19 47819.30 2015-03-23 23:12:52.000 082 21177.49 86.11 42874.20 47819.30 2015-03-23 23:12:53.000 082 21177.49 86.10 42874.23 47819.31 2015-03-23 23:12:54.000 082 21177.49 86.11 42874.21 47819.30 2015-03-23 23:12:55.000 082 21177.50 86.10 42874.20 47819.33 2015-03-23 23:12:56.000 082 21177.50 86.10 42874.14 47819.30 2015-03-23 23:12:57.000 082 21177.48 86.08 42874.17 47819.30 2015-03-23 23:12:58.000 082 21177.45 86.07 42874.17 47819.29 2015-03-23 23:12:59.000 082 21177.48 86.07 42874.16 47819.30 2015-03-23 23:13:00.000 082 21177.46 86.07 42874.14 47819.29 2015-03-23 23:13:01.000 082 21177.46 86.03 42874.15 47819.27 2015-03-23 23:13:02.000 082 21177.46 86.00 42874.19 47819.26 2015-03-23 23:13:03.000 082 21177.48 86.01 42874.17 47819.28 2015-03-23 23:13:04.000 082 21177.49 86.02 42874.19 47819.25 2015-03-23 23:13:05.000 082 21177.48 86.00 42874.16 47819.28 2015-03-23 23:13:06.000 082 21177.47 85.97 42874.16 47819.28 2015-03-23 23:13:07.000 082 21177.47 85.94 42874.16 47819.25 2015-03-23 23:13:08.000 082 21177.45 85.90 42874.19 47819.25 2015-03-23 23:13:09.000 082 21177.43 85.87 42874.19 47819.27 2015-03-23 23:13:10.000 082 21177.47 85.83 42874.19 47819.30 2015-03-23 23:13:11.000 082 21177.49 85.82 42874.18 47819.29 2015-03-23 23:13:12.000 082 21177.51 85.85 42874.18 47819.30 2015-03-23 23:13:13.000 082 21177.54 85.87 42874.18 47819.33 2015-03-23 23:13:14.000 082 21177.55 85.87 42874.15 47819.32 2015-03-23 23:13:15.000 082 21177.56 85.84 42874.13 47819.33 2015-03-23 23:13:16.000 082 21177.58 85.83 42874.14 47819.33 2015-03-23 23:13:17.000 082 21177.58 85.84 42874.17 47819.33 2015-03-23 23:13:18.000 082 21177.59 85.88 42874.14 47819.34 2015-03-23 23:13:19.000 082 21177.62 85.88 42874.11 47819.34 2015-03-23 23:13:20.000 082 21177.66 85.88 42874.12 47819.29 2015-03-23 23:13:21.000 082 21177.68 85.88 42874.10 47819.32 2015-03-23 23:13:22.000 082 21177.67 85.87 42874.09 47819.30 2015-03-23 23:13:23.000 082 21177.67 85.83 42874.11 47819.30 2015-03-23 23:13:24.000 082 21177.67 85.82 42874.11 47819.29 2015-03-23 23:13:25.000 082 21177.71 85.79 42874.08 47819.32 2015-03-23 23:13:26.000 082 21177.76 85.76 42874.07 47819.33 2015-03-23 23:13:27.000 082 21177.79 85.73 42874.06 47819.35 2015-03-23 23:13:28.000 082 21177.77 85.71 42874.10 47819.36 2015-03-23 23:13:29.000 082 21177.83 85.72 42874.10 47819.36 2015-03-23 23:13:30.000 082 21177.90 85.68 42874.10 47819.40 2015-03-23 23:13:31.000 082 21177.92 85.66 42874.10 47819.42 2015-03-23 23:13:32.000 082 21177.95 85.65 42874.09 47819.39 2015-03-23 23:13:33.000 082 21177.97 85.59 42874.10 47819.45 2015-03-23 23:13:34.000 082 21177.99 85.55 42874.15 47819.45 2015-03-23 23:13:35.000 082 21178.00 85.55 42874.15 47819.48 2015-03-23 23:13:36.000 082 21178.08 85.51 42874.16 47819.52 2015-03-23 23:13:37.000 082 21178.10 85.49 42874.15 47819.56 2015-03-23 23:13:38.000 082 21178.10 85.46 42874.17 47819.56 2015-03-23 23:13:39.000 082 21178.12 85.43 42874.18 47819.59 2015-03-23 23:13:40.000 082 21178.14 85.40 42874.23 47819.60 2015-03-23 23:13:41.000 082 21178.14 85.37 42874.21 47819.63 2015-03-23 23:13:42.000 082 21178.16 85.35 42874.23 47819.62 2015-03-23 23:13:43.000 082 21178.16 85.34 42874.21 47819.66 2015-03-23 23:13:44.000 082 21178.19 85.33 42874.23 47819.66 2015-03-23 23:13:45.000 082 21178.19 85.31 42874.25 47819.67 2015-03-23 23:13:46.000 082 21178.22 85.28 42874.22 47819.68 2015-03-23 23:13:47.000 082 21178.22 85.26 42874.19 47819.69 2015-03-23 23:13:48.000 082 21178.26 85.24 42874.24 47819.70 2015-03-23 23:13:49.000 082 21178.27 85.23 42874.25 47819.72 2015-03-23 23:13:50.000 082 21178.28 85.26 42874.26 47819.72 2015-03-23 23:13:51.000 082 21178.31 85.26 42874.24 47819.75 2015-03-23 23:13:52.000 082 21178.32 85.28 42874.23 47819.74 2015-03-23 23:13:53.000 082 21178.36 85.29 42874.25 47819.78 2015-03-23 23:13:54.000 082 21178.37 85.30 42874.25 47819.74 2015-03-23 23:13:55.000 082 21178.38 85.30 42874.22 47819.74 2015-03-23 23:13:56.000 082 21178.40 85.28 42874.24 47819.77 2015-03-23 23:13:57.000 082 21178.40 85.29 42874.20 47819.74 2015-03-23 23:13:58.000 082 21178.41 85.29 42874.19 47819.76 2015-03-23 23:13:59.000 082 21178.38 85.29 42874.18 47819.73 2015-03-23 23:14:00.000 082 21178.40 85.28 42874.17 47819.72 2015-03-23 23:14:01.000 082 21178.40 85.26 42874.18 47819.74 2015-03-23 23:14:02.000 082 21178.43 85.26 42874.17 47819.69 2015-03-23 23:14:03.000 082 21178.47 85.28 42874.13 47819.74 2015-03-23 23:14:04.000 082 21178.44 85.27 42874.14 47819.67 2015-03-23 23:14:05.000 082 21178.40 85.24 42874.12 47819.68 2015-03-23 23:14:06.000 082 21178.39 85.24 42874.11 47819.67 2015-03-23 23:14:07.000 082 21178.40 85.24 42874.14 47819.66 2015-03-23 23:14:08.000 082 21178.39 85.22 42874.12 47819.63 2015-03-23 23:14:09.000 082 21178.40 85.17 42874.10 47819.63 2015-03-23 23:14:10.000 082 21178.46 85.11 42874.10 47819.65 2015-03-23 23:14:11.000 082 21178.44 85.10 42874.10 47819.67 2015-03-23 23:14:12.000 082 21178.44 85.05 42874.13 47819.65 2015-03-23 23:14:13.000 082 21178.45 85.04 42874.11 47819.67 2015-03-23 23:14:14.000 082 21178.47 85.02 42874.14 47819.68 2015-03-23 23:14:15.000 082 21178.44 85.03 42874.12 47819.67 2015-03-23 23:14:16.000 082 21178.46 85.01 42874.08 47819.70 2015-03-23 23:14:17.000 082 21178.48 84.98 42874.07 47819.67 2015-03-23 23:14:18.000 082 21178.48 84.94 42874.10 47819.67 2015-03-23 23:14:19.000 082 21178.49 84.95 42874.13 47819.69 2015-03-23 23:14:20.000 082 21178.52 84.95 42874.15 47819.70 2015-03-23 23:14:21.000 082 21178.59 84.95 42874.14 47819.71 2015-03-23 23:14:22.000 082 21178.58 84.93 42874.14 47819.75 2015-03-23 23:14:23.000 082 21178.61 84.93 42874.10 47819.76 2015-03-23 23:14:24.000 082 21178.62 84.92 42874.12 47819.74 2015-03-23 23:14:25.000 082 21178.64 84.90 42874.09 47819.75 2015-03-23 23:14:26.000 082 21178.64 84.87 42874.06 47819.74 2015-03-23 23:14:27.000 082 21178.61 84.85 42874.11 47819.75 2015-03-23 23:14:28.000 082 21178.66 84.84 42874.11 47819.76 2015-03-23 23:14:29.000 082 21178.68 84.82 42874.10 47819.78 2015-03-23 23:14:30.000 082 21178.67 84.82 42874.09 47819.78 2015-03-23 23:14:31.000 082 21178.71 84.78 42874.09 47819.79 2015-03-23 23:14:32.000 082 21178.76 84.78 42874.12 47819.79 2015-03-23 23:14:33.000 082 21178.76 84.77 42874.13 47819.80 2015-03-23 23:14:34.000 082 21178.76 84.76 42874.11 47819.84 2015-03-23 23:14:35.000 082 21178.79 84.73 42874.11 47819.82 2015-03-23 23:14:36.000 082 21178.85 84.73 42874.14 47819.84 2015-03-23 23:14:37.000 082 21178.86 84.71 42874.14 47819.87 2015-03-23 23:14:38.000 082 21178.89 84.69 42874.13 47819.88 2015-03-23 23:14:39.000 082 21178.91 84.68 42874.14 47819.89 2015-03-23 23:14:40.000 082 21178.93 84.67 42874.13 47819.90 2015-03-23 23:14:41.000 082 21178.97 84.66 42874.13 47819.92 2015-03-23 23:14:42.000 082 21178.99 84.65 42874.15 47819.93 2015-03-23 23:14:43.000 082 21178.98 84.64 42874.14 47819.95 2015-03-23 23:14:44.000 082 21179.01 84.62 42874.15 47819.96 2015-03-23 23:14:45.000 082 21179.01 84.59 42874.17 47819.97 2015-03-23 23:14:46.000 082 21179.02 84.54 42874.18 47819.98 2015-03-23 23:14:47.000 082 21179.06 84.50 42874.18 47820.00 2015-03-23 23:14:48.000 082 21179.06 84.50 42874.17 47820.02 2015-03-23 23:14:49.000 082 21179.07 84.49 42874.16 47820.04 2015-03-23 23:14:50.000 082 21179.11 84.50 42874.17 47820.03 2015-03-23 23:14:51.000 082 21179.14 84.51 42874.17 47820.04 2015-03-23 23:14:52.000 082 21179.14 84.49 42874.17 47820.05 2015-03-23 23:14:53.000 082 21179.14 84.47 42874.16 47820.02 2015-03-23 23:14:54.000 082 21179.15 84.46 42874.15 47820.02 2015-03-23 23:14:55.000 082 21179.16 84.44 42874.18 47820.03 2015-03-23 23:14:56.000 082 21179.16 84.44 42874.18 47820.02 2015-03-23 23:14:57.000 082 21179.15 84.44 42874.15 47820.02 2015-03-23 23:14:58.000 082 21179.14 84.45 42874.13 47820.01 2015-03-23 23:14:59.000 082 21179.14 84.44 42874.14 47820.00 2015-03-23 23:15:00.000 082 21179.10 84.39 42874.14 47819.96 2015-03-23 23:15:01.000 082 21179.09 84.36 42874.14 47819.96 2015-03-23 23:15:02.000 082 21179.08 84.34 42874.15 47819.99 2015-03-23 23:15:03.000 082 21179.09 84.32 42874.17 47819.98 2015-03-23 23:15:04.000 082 21179.10 84.30 42874.21 47820.02 2015-03-23 23:15:05.000 082 21179.13 84.28 42874.24 47820.05 2015-03-23 23:15:06.000 082 21179.14 84.26 42874.24 47820.06 2015-03-23 23:15:07.000 082 21179.15 84.26 42874.25 47820.08 2015-03-23 23:15:08.000 082 21179.17 84.25 42874.28 47820.09 2015-03-23 23:15:09.000 082 21179.19 84.24 42874.31 47820.13 2015-03-23 23:15:10.000 082 21179.23 84.24 42874.29 47820.14 2015-03-23 23:15:11.000 082 21179.24 84.24 42874.28 47820.16 2015-03-23 23:15:12.000 082 21179.26 84.22 42874.27 47820.18 2015-03-23 23:15:13.000 082 21179.28 84.20 42874.27 47820.18 2015-03-23 23:15:14.000 082 21179.30 84.17 42874.28 47820.19 2015-03-23 23:15:15.000 082 21179.32 84.14 42874.30 47820.23 2015-03-23 23:15:16.000 082 21179.34 84.11 42874.32 47820.26 2015-03-23 23:15:17.000 082 21179.35 84.08 42874.33 47820.28 2015-03-23 23:15:18.000 082 21179.38 84.04 42874.38 47820.28 2015-03-23 23:15:19.000 082 21179.40 84.02 42874.40 47820.35 2015-03-23 23:15:20.000 082 21179.42 84.00 42874.39 47820.37 2015-03-23 23:15:21.000 082 21179.44 84.01 42874.40 47820.37 2015-03-23 23:15:22.000 082 21179.42 83.98 42874.44 47820.37 2015-03-23 23:15:23.000 082 21179.43 83.94 42874.44 47820.42 2015-03-23 23:15:24.000 082 21179.47 83.93 42874.42 47820.40 2015-03-23 23:15:25.000 082 21179.47 83.92 42874.41 47820.42 2015-03-23 23:15:26.000 082 21179.47 83.92 42874.41 47820.40 2015-03-23 23:15:27.000 082 21179.49 83.90 42874.43 47820.43 2015-03-23 23:15:28.000 082 21179.51 83.88 42874.40 47820.42 2015-03-23 23:15:29.000 082 21179.54 83.87 42874.40 47820.45 2015-03-23 23:15:30.000 082 21179.53 83.84 42874.43 47820.43 2015-03-23 23:15:31.000 082 21179.53 83.81 42874.45 47820.44 2015-03-23 23:15:32.000 082 21179.56 83.81 42874.49 47820.47 2015-03-23 23:15:33.000 082 21179.55 83.84 42874.46 47820.48 2015-03-23 23:15:34.000 082 21179.55 83.82 42874.46 47820.47 2015-03-23 23:15:35.000 082 21179.56 83.80 42874.45 47820.50 2015-03-23 23:15:36.000 082 21179.57 83.80 42874.46 47820.53 2015-03-23 23:15:37.000 082 21179.62 83.78 42874.43 47820.53 2015-03-23 23:15:38.000 082 21179.67 83.78 42874.44 47820.54 2015-03-23 23:15:39.000 082 21179.69 83.78 42874.45 47820.55 2015-03-23 23:15:40.000 082 21179.70 83.82 42874.47 47820.55 2015-03-23 23:15:41.000 082 21179.73 83.81 42874.46 47820.57 2015-03-23 23:15:42.000 082 21179.75 83.81 42874.45 47820.55 2015-03-23 23:15:43.000 082 21179.75 83.78 42874.44 47820.55 2015-03-23 23:15:44.000 082 21179.77 83.78 42874.43 47820.58 2015-03-23 23:15:45.000 082 21179.80 83.75 42874.43 47820.58 2015-03-23 23:15:46.000 082 21179.81 83.73 42874.45 47820.58 2015-03-23 23:15:47.000 082 21179.83 83.74 42874.41 47820.57 2015-03-23 23:15:48.000 082 21179.82 83.70 42874.41 47820.59 2015-03-23 23:15:49.000 082 21179.82 83.70 42874.42 47820.58 2015-03-23 23:15:50.000 082 21179.81 83.68 42874.42 47820.57 2015-03-23 23:15:51.000 082 21179.81 83.69 42874.40 47820.57 2015-03-23 23:15:52.000 082 21179.79 83.68 42874.39 47820.56 2015-03-23 23:15:53.000 082 21179.78 83.67 42874.37 47820.53 2015-03-23 23:15:54.000 082 21179.80 83.66 42874.34 47820.52 2015-03-23 23:15:55.000 082 21179.83 83.66 42874.36 47820.52 2015-03-23 23:15:56.000 082 21179.84 83.66 42874.35 47820.51 2015-03-23 23:15:57.000 082 21179.88 83.67 42874.35 47820.51 2015-03-23 23:15:58.000 082 21179.87 83.65 42874.34 47820.51 2015-03-23 23:15:59.000 082 21179.89 83.64 42874.35 47820.52 2015-03-23 23:16:00.000 082 21179.92 83.61 42874.32 47820.51 2015-03-23 23:16:01.000 082 21179.92 83.63 42874.35 47820.53 2015-03-23 23:16:02.000 082 21179.93 83.63 42874.33 47820.52 2015-03-23 23:16:03.000 082 21179.92 83.62 42874.32 47820.56 2015-03-23 23:16:04.000 082 21179.90 83.59 42874.31 47820.54 2015-03-23 23:16:05.000 082 21179.89 83.59 42874.33 47820.53 2015-03-23 23:16:06.000 082 21179.91 83.57 42874.32 47820.54 2015-03-23 23:16:07.000 082 21179.88 83.56 42874.31 47820.52 2015-03-23 23:16:08.000 082 21179.89 83.58 42874.30 47820.52 2015-03-23 23:16:09.000 082 21179.89 83.58 42874.29 47820.52 2015-03-23 23:16:10.000 082 21179.91 83.61 42874.27 47820.50 2015-03-23 23:16:11.000 082 21179.87 83.63 42874.25 47820.46 2015-03-23 23:16:12.000 082 21179.84 83.64 42874.23 47820.44 2015-03-23 23:16:13.000 082 21179.81 83.63 42874.20 47820.42 2015-03-23 23:16:14.000 082 21179.81 83.64 42874.19 47820.38 2015-03-23 23:16:15.000 082 21179.80 83.60 42874.14 47820.35 2015-03-23 23:16:16.000 082 21179.82 83.60 42874.17 47820.32 2015-03-23 23:16:17.000 082 21179.79 83.60 42874.15 47820.32 2015-03-23 23:16:18.000 082 21179.79 83.59 42874.12 47820.30 2015-03-23 23:16:19.000 082 21179.80 83.57 42874.11 47820.32 2015-03-23 23:16:20.000 082 21179.80 83.55 42874.11 47820.31 2015-03-23 23:16:21.000 082 21179.81 83.54 42874.11 47820.29 2015-03-23 23:16:22.000 082 21179.79 83.53 42874.11 47820.26 2015-03-23 23:16:23.000 082 21179.77 83.49 42874.14 47820.26 2015-03-23 23:16:24.000 082 21179.75 83.46 42874.14 47820.25 2015-03-23 23:16:25.000 082 21179.71 83.45 42874.13 47820.26 2015-03-23 23:16:26.000 082 21179.70 83.44 42874.14 47820.23 2015-03-23 23:16:27.000 082 21179.68 83.45 42874.17 47820.25 2015-03-23 23:16:28.000 082 21179.70 83.45 42874.15 47820.25 2015-03-23 23:16:29.000 082 21179.72 83.43 42874.13 47820.26 2015-03-23 23:16:30.000 082 21179.75 83.41 42874.14 47820.27 2015-03-23 23:16:31.000 082 21179.74 83.39 42874.14 47820.27 2015-03-23 23:16:32.000 082 21179.78 83.34 42874.17 47820.28 2015-03-23 23:16:33.000 082 21179.74 83.30 42874.20 47820.31 2015-03-23 23:16:34.000 082 21179.74 83.30 42874.22 47820.32 2015-03-23 23:16:35.000 082 21179.75 83.29 42874.22 47820.31 2015-03-23 23:16:36.000 082 21179.74 83.28 42874.23 47820.38 2015-03-23 23:16:37.000 082 21179.76 83.27 42874.26 47820.34 2015-03-23 23:16:38.000 082 21179.78 83.23 42874.24 47820.39 2015-03-23 23:16:39.000 082 21179.79 83.22 42874.23 47820.36 2015-03-23 23:16:40.000 082 21179.77 83.22 42874.22 47820.37 2015-03-23 23:16:41.000 082 21179.75 83.20 42874.30 47820.40 2015-03-23 23:16:42.000 082 21179.77 83.22 42874.30 47820.40 2015-03-23 23:16:43.000 082 21179.76 83.22 42874.28 47820.37 2015-03-23 23:16:44.000 082 21179.75 83.19 42874.29 47820.42 2015-03-23 23:16:45.000 082 21179.75 83.17 42874.32 47820.40 2015-03-23 23:16:46.000 082 21179.76 83.17 42874.28 47820.40 2015-03-23 23:16:47.000 082 21179.77 83.18 42874.28 47820.42 2015-03-23 23:16:48.000 082 21179.81 83.15 42874.29 47820.44 2015-03-23 23:16:49.000 082 21179.82 83.10 42874.36 47820.43 2015-03-23 23:16:50.000 082 21179.80 83.11 42874.37 47820.48 2015-03-23 23:16:51.000 082 21179.82 83.10 42874.36 47820.50 2015-03-23 23:16:52.000 082 21179.84 83.09 42874.37 47820.50 2015-03-23 23:16:53.000 082 21179.81 83.09 42874.38 47820.51 2015-03-23 23:16:54.000 082 21179.85 83.09 42874.37 47820.52 2015-03-23 23:16:55.000 082 21179.84 83.07 42874.36 47820.52 2015-03-23 23:16:56.000 082 21179.81 83.08 42874.36 47820.52 2015-03-23 23:16:57.000 082 21179.82 83.04 42874.37 47820.51 2015-03-23 23:16:58.000 082 21179.83 83.03 42874.40 47820.51 2015-03-23 23:16:59.000 082 21179.85 83.03 42874.40 47820.52 2015-03-23 23:17:00.000 082 21179.81 83.04 42874.41 47820.52 2015-03-23 23:17:01.000 082 21179.76 83.08 42874.40 47820.53 2015-03-23 23:17:02.000 082 21179.76 83.09 42874.41 47820.54 2015-03-23 23:17:03.000 082 21179.78 83.10 42874.41 47820.51 2015-03-23 23:17:04.000 082 21179.77 83.14 42874.39 47820.50 2015-03-23 23:17:05.000 082 21179.71 83.18 42874.35 47820.48 2015-03-23 23:17:06.000 082 21179.70 83.21 42874.34 47820.44 2015-03-23 23:17:07.000 082 21179.71 83.26 42874.30 47820.42 2015-03-23 23:17:08.000 082 21179.70 83.29 42874.30 47820.39 2015-03-23 23:17:09.000 082 21179.72 83.30 42874.25 47820.36 2015-03-23 23:17:10.000 082 21179.72 83.30 42874.22 47820.35 2015-03-23 23:17:11.000 082 21179.75 83.29 42874.17 47820.35 2015-03-23 23:17:12.000 082 21179.77 83.29 42874.18 47820.36 2015-03-23 23:17:13.000 082 21179.77 83.31 42874.20 47820.32 2015-03-23 23:17:14.000 082 21179.80 83.33 42874.18 47820.33 2015-03-23 23:17:15.000 082 21179.81 83.31 42874.18 47820.35 2015-03-23 23:17:16.000 082 21179.84 83.29 42874.20 47820.31 2015-03-23 23:17:17.000 082 21179.84 83.29 42874.22 47820.34 2015-03-23 23:17:18.000 082 21179.85 83.27 42874.20 47820.35 2015-03-23 23:17:19.000 082 21179.85 83.27 42874.18 47820.35 2015-03-23 23:17:20.000 082 21179.85 83.27 42874.18 47820.37 2015-03-23 23:17:21.000 082 21179.84 83.27 42874.18 47820.33 2015-03-23 23:17:22.000 082 21179.84 83.27 42874.15 47820.35 2015-03-23 23:17:23.000 082 21179.82 83.28 42874.12 47820.34 2015-03-23 23:17:24.000 082 21179.80 83.25 42874.13 47820.32 2015-03-23 23:17:25.000 082 21179.78 83.26 42874.18 47820.32 2015-03-23 23:17:26.000 082 21179.82 83.24 42874.16 47820.32 2015-03-23 23:17:27.000 082 21179.82 83.25 42874.14 47820.34 2015-03-23 23:17:28.000 082 21179.83 83.25 42874.11 47820.32 2015-03-23 23:17:29.000 082 21179.83 83.26 42874.13 47820.34 2015-03-23 23:17:30.000 082 21179.85 83.26 42874.13 47820.32 2015-03-23 23:17:31.000 082 21179.88 83.27 42874.11 47820.33 2015-03-23 23:17:32.000 082 21179.89 83.26 42874.13 47820.31 2015-03-23 23:17:33.000 082 21179.87 83.25 42874.12 47820.31 2015-03-23 23:17:34.000 082 21179.89 83.23 42874.15 47820.33 2015-03-23 23:17:35.000 082 21179.92 83.22 42874.13 47820.32 2015-03-23 23:17:36.000 082 21179.95 83.21 42874.14 47820.33 2015-03-23 23:17:37.000 082 21179.97 83.21 42874.15 47820.32 2015-03-23 23:17:38.000 082 21179.96 83.17 42874.15 47820.34 2015-03-23 23:17:39.000 082 21179.94 83.15 42874.14 47820.36 2015-03-23 23:17:40.000 082 21179.94 83.16 42874.16 47820.36 2015-03-23 23:17:41.000 082 21179.91 83.19 42874.18 47820.38 2015-03-23 23:17:42.000 082 21179.93 83.20 42874.16 47820.37 2015-03-23 23:17:43.000 082 21179.96 83.19 42874.14 47820.37 2015-03-23 23:17:44.000 082 21179.98 83.22 42874.12 47820.36 2015-03-23 23:17:45.000 082 21180.01 83.25 42874.10 47820.35 2015-03-23 23:17:46.000 082 21180.02 83.26 42874.07 47820.36 2015-03-23 23:17:47.000 082 21180.02 83.26 42874.03 47820.34 2015-03-23 23:17:48.000 082 21180.04 83.26 42874.04 47820.33 2015-03-23 23:17:49.000 082 21180.05 83.24 42874.03 47820.31 2015-03-23 23:17:50.000 082 21180.03 83.23 42874.02 47820.29 2015-03-23 23:17:51.000 082 21180.03 83.22 42874.03 47820.30 2015-03-23 23:17:52.000 082 21180.01 83.23 42874.01 47820.28 2015-03-23 23:17:53.000 082 21180.00 83.23 42874.00 47820.30 2015-03-23 23:17:54.000 082 21180.01 83.20 42873.99 47820.28 2015-03-23 23:17:55.000 082 21180.02 83.17 42873.97 47820.28 2015-03-23 23:17:56.000 082 21180.03 83.14 42873.97 47820.29 2015-03-23 23:17:57.000 082 21180.05 83.12 42874.03 47820.31 2015-03-23 23:17:58.000 082 21180.03 83.11 42874.03 47820.28 2015-03-23 23:17:59.000 082 21180.03 83.10 42873.99 47820.31 2015-03-23 23:18:00.000 082 21180.05 83.08 42874.00 47820.32 2015-03-23 23:18:01.000 082 21180.04 83.07 42874.01 47820.30 2015-03-23 23:18:02.000 082 21180.04 83.09 42874.01 47820.30 2015-03-23 23:18:03.000 082 21180.05 83.08 42874.00 47820.30 2015-03-23 23:18:04.000 082 21180.07 83.07 42873.99 47820.30 2015-03-23 23:18:05.000 082 21180.06 83.07 42873.99 47820.30 2015-03-23 23:18:06.000 082 21180.05 83.02 42873.97 47820.29 2015-03-23 23:18:07.000 082 21180.05 83.00 42874.01 47820.31 2015-03-23 23:18:08.000 082 21180.06 82.98 42874.05 47820.31 2015-03-23 23:18:09.000 082 21180.05 82.97 42874.03 47820.32 2015-03-23 23:18:10.000 082 21180.04 82.97 42874.02 47820.32 2015-03-23 23:18:11.000 082 21180.02 83.01 42874.00 47820.33 2015-03-23 23:18:12.000 082 21180.00 83.02 42874.00 47820.32 2015-03-23 23:18:13.000 082 21179.98 83.06 42873.99 47820.29 2015-03-23 23:18:14.000 082 21179.95 83.07 42873.97 47820.25 2015-03-23 23:18:15.000 082 21179.90 83.08 42874.00 47820.24 2015-03-23 23:18:16.000 082 21179.85 83.06 42873.96 47820.20 2015-03-23 23:18:17.000 082 21179.83 83.06 42873.97 47820.19 2015-03-23 23:18:18.000 082 21179.82 83.03 42873.96 47820.16 2015-03-23 23:18:19.000 082 21179.81 82.99 42874.00 47820.18 2015-03-23 23:18:20.000 082 21179.85 82.95 42874.00 47820.18 2015-03-23 23:18:21.000 082 21179.88 82.93 42874.06 47820.22 2015-03-23 23:18:22.000 082 21179.93 82.90 42874.08 47820.26 2015-03-23 23:18:23.000 082 21179.99 82.91 42874.11 47820.30 2015-03-23 23:18:24.000 082 21180.00 82.94 42874.10 47820.32 2015-03-23 23:18:25.000 082 21180.03 82.91 42874.12 47820.35 2015-03-23 23:18:26.000 082 21180.00 82.85 42874.10 47820.36 2015-03-23 23:18:27.000 082 21180.05 82.86 42874.15 47820.40 2015-03-23 23:18:28.000 082 21180.10 82.84 42874.17 47820.41 2015-03-23 23:18:29.000 082 21180.12 82.82 42874.15 47820.41 2015-03-23 23:18:30.000 082 21180.12 82.83 42874.15 47820.45 2015-03-23 23:18:31.000 082 21180.10 82.82 42874.15 47820.46 2015-03-23 23:18:32.000 082 21180.11 82.79 42874.18 47820.48 2015-03-23 23:18:33.000 082 21180.12 82.76 42874.22 47820.49 2015-03-23 23:18:34.000 082 21180.18 82.73 42874.20 47820.51 2015-03-23 23:18:35.000 082 21180.18 82.72 42874.24 47820.53 2015-03-23 23:18:36.000 082 21180.22 82.70 42874.19 47820.53 2015-03-23 23:18:37.000 082 21180.24 82.69 42874.21 47820.57 2015-03-23 23:18:38.000 082 21180.25 82.69 42874.23 47820.57 2015-03-23 23:18:39.000 082 21180.25 82.69 42874.24 47820.58 2015-03-23 23:18:40.000 082 21180.31 82.68 42874.25 47820.59 2015-03-23 23:18:41.000 082 21180.32 82.68 42874.26 47820.62 2015-03-23 23:18:42.000 082 21180.35 82.66 42874.26 47820.63 2015-03-23 23:18:43.000 082 21180.39 82.67 42874.26 47820.63 2015-03-23 23:18:44.000 082 21180.40 82.64 42874.27 47820.67 2015-03-23 23:18:45.000 082 21180.44 82.60 42874.30 47820.67 2015-03-23 23:18:46.000 082 21180.45 82.61 42874.32 47820.70 2015-03-23 23:18:47.000 082 21180.48 82.60 42874.34 47820.74 2015-03-23 23:18:48.000 082 21180.53 82.61 42874.34 47820.75 2015-03-23 23:18:49.000 082 21180.52 82.62 42874.33 47820.76 2015-03-23 23:18:50.000 082 21180.52 82.63 42874.35 47820.76 2015-03-23 23:18:51.000 082 21180.54 82.61 42874.35 47820.79 2015-03-23 23:18:52.000 082 21180.57 82.60 42874.34 47820.80 2015-03-23 23:18:53.000 082 21180.55 82.61 42874.33 47820.82 2015-03-23 23:18:54.000 082 21180.54 82.62 42874.31 47820.80 2015-03-23 23:18:55.000 082 21180.50 82.62 42874.33 47820.80 2015-03-23 23:18:56.000 082 21180.52 82.59 42874.34 47820.80 2015-03-23 23:18:57.000 082 21180.53 82.57 42874.37 47820.82 2015-03-23 23:18:58.000 082 21180.52 82.58 42874.37 47820.82 2015-03-23 23:18:59.000 082 21180.51 82.58 42874.39 47820.81 2015-03-23 23:19:00.000 082 21180.51 82.57 42874.37 47820.80 2015-03-23 23:19:01.000 082 21180.49 82.54 42874.35 47820.79 2015-03-23 23:19:02.000 082 21180.49 82.53 42874.34 47820.78 2015-03-23 23:19:03.000 082 21180.47 82.56 42874.36 47820.79 2015-03-23 23:19:04.000 082 21180.45 82.57 42874.38 47820.80 2015-03-23 23:19:05.000 082 21180.43 82.58 42874.38 47820.78 2015-03-23 23:19:06.000 082 21180.44 82.56 42874.38 47820.79 2015-03-23 23:19:07.000 082 21180.43 82.55 42874.36 47820.79 2015-03-23 23:19:08.000 082 21180.41 82.54 42874.39 47820.78 2015-03-23 23:19:09.000 082 21180.43 82.55 42874.36 47820.78 2015-03-23 23:19:10.000 082 21180.44 82.56 42874.34 47820.75 2015-03-23 23:19:11.000 082 21180.44 82.58 42874.35 47820.76 2015-03-23 23:19:12.000 082 21180.42 82.57 42874.33 47820.74 2015-03-23 23:19:13.000 082 21180.39 82.58 42874.32 47820.72 2015-03-23 23:19:14.000 082 21180.39 82.57 42874.29 47820.71 2015-03-23 23:19:15.000 082 21180.42 82.55 42874.27 47820.68 2015-03-23 23:19:16.000 082 21180.41 82.52 42874.28 47820.70 2015-03-23 23:19:17.000 082 21180.39 82.48 42874.25 47820.69 2015-03-23 23:19:18.000 082 21180.40 82.44 42874.28 47820.67 2015-03-23 23:19:19.000 082 21180.44 82.45 42874.30 47820.72 2015-03-23 23:19:20.000 082 21180.44 82.43 42874.31 47820.70 2015-03-23 23:19:21.000 082 21180.47 82.39 42874.30 47820.74 2015-03-23 23:19:22.000 082 21180.51 82.37 42874.31 47820.75 2015-03-23 23:19:23.000 082 21180.52 82.33 42874.29 47820.74 2015-03-23 23:19:24.000 082 21180.54 82.30 42874.31 47820.75 2015-03-23 23:19:25.000 082 21180.55 82.26 42874.32 47820.76 2015-03-23 23:19:26.000 082 21180.59 82.21 42874.28 47820.78 2015-03-23 23:19:27.000 082 21180.57 82.19 42874.28 47820.79 2015-03-23 23:19:28.000 082 21180.58 82.20 42874.32 47820.81 2015-03-23 23:19:29.000 082 21180.60 82.17 42874.30 47820.81 2015-03-23 23:19:30.000 082 21180.61 82.15 42874.32 47820.77 2015-03-23 23:19:31.000 082 21180.59 82.11 42874.35 47820.81 2015-03-23 23:19:32.000 082 21180.55 82.11 42874.33 47820.79 2015-03-23 23:19:33.000 082 21180.56 82.10 42874.35 47820.79 2015-03-23 23:19:34.000 082 21180.54 82.12 42874.35 47820.79 2015-03-23 23:19:35.000 082 21180.54 82.12 42874.35 47820.78 2015-03-23 23:19:36.000 082 21180.51 82.11 42874.38 47820.76 2015-03-23 23:19:37.000 082 21180.48 82.13 42874.35 47820.77 2015-03-23 23:19:38.000 082 21180.48 82.14 42874.29 47820.75 2015-03-23 23:19:39.000 082 21180.46 82.15 42874.31 47820.75 2015-03-23 23:19:40.000 082 21180.45 82.16 42874.30 47820.71 2015-03-23 23:19:41.000 082 21180.42 82.16 42874.30 47820.69 2015-03-23 23:19:42.000 082 21180.41 82.14 42874.32 47820.70 2015-03-23 23:19:43.000 082 21180.35 82.13 42874.33 47820.67 2015-03-23 23:19:44.000 082 21180.33 82.13 42874.31 47820.68 2015-03-23 23:19:45.000 082 21180.33 82.11 42874.30 47820.68 2015-03-23 23:19:46.000 082 21180.33 82.14 42874.28 47820.65 2015-03-23 23:19:47.000 082 21180.34 82.13 42874.28 47820.65 2015-03-23 23:19:48.000 082 21180.29 82.11 42874.32 47820.66 2015-03-23 23:19:49.000 082 21180.29 82.09 42874.35 47820.65 2015-03-23 23:19:50.000 082 21180.32 82.08 42874.33 47820.69 2015-03-23 23:19:51.000 082 21180.32 82.11 42874.32 47820.69 2015-03-23 23:19:52.000 082 21180.35 82.10 42874.31 47820.67 2015-03-23 23:19:53.000 082 21180.35 82.08 42874.34 47820.71 2015-03-23 23:19:54.000 082 21180.34 82.07 42874.33 47820.71 2015-03-23 23:19:55.000 082 21180.37 82.08 42874.31 47820.71 2015-03-23 23:19:56.000 082 21180.37 82.08 42874.32 47820.71 2015-03-23 23:19:57.000 082 21180.35 82.07 42874.30 47820.74 2015-03-23 23:19:58.000 082 21180.38 82.04 42874.32 47820.71 2015-03-23 23:19:59.000 082 21180.38 82.02 42874.32 47820.72 2015-03-23 23:20:00.000 082 21180.35 82.05 42874.35 47820.72 2015-03-23 23:20:01.000 082 21180.35 82.04 42874.33 47820.71 2015-03-23 23:20:02.000 082 21180.33 82.02 42874.33 47820.71 2015-03-23 23:20:03.000 082 21180.28 82.05 42874.36 47820.71 2015-03-23 23:20:04.000 082 21180.26 82.03 42874.33 47820.71 2015-03-23 23:20:05.000 082 21180.23 82.03 42874.32 47820.68 2015-03-23 23:20:06.000 082 21180.26 82.04 42874.35 47820.69 2015-03-23 23:20:07.000 082 21180.19 82.05 42874.35 47820.67 2015-03-23 23:20:08.000 082 21180.18 82.07 42874.35 47820.66 2015-03-23 23:20:09.000 082 21180.16 82.10 42874.31 47820.64 2015-03-23 23:20:10.000 082 21180.15 82.10 42874.26 47820.63 2015-03-23 23:20:11.000 082 21180.12 82.11 42874.26 47820.60 2015-03-23 23:20:12.000 082 21180.08 82.16 42874.24 47820.55 2015-03-23 23:20:13.000 082 21180.06 82.19 42874.19 47820.52 2015-03-23 23:20:14.000 082 21180.07 82.18 42874.14 47820.49 2015-03-23 23:20:15.000 082 21180.06 82.19 42874.15 47820.43 2015-03-23 23:20:16.000 082 21180.03 82.19 42874.16 47820.46 2015-03-23 23:20:17.000 082 21180.03 82.19 42874.12 47820.45 2015-03-23 23:20:18.000 082 21180.04 82.19 42874.12 47820.40 2015-03-23 23:20:19.000 082 21180.06 82.25 42874.10 47820.40 2015-03-23 23:20:20.000 082 21180.09 82.23 42874.09 47820.40 2015-03-23 23:20:21.000 082 21180.13 82.22 42874.08 47820.41 2015-03-23 23:20:22.000 082 21180.18 82.23 42874.07 47820.40 2015-03-23 23:20:23.000 082 21180.22 82.27 42874.03 47820.40 2015-03-23 23:20:24.000 082 21180.26 82.28 42874.03 47820.41 2015-03-23 23:20:25.000 082 21180.29 82.28 42874.00 47820.40 2015-03-23 23:20:26.000 082 21180.29 82.30 42874.00 47820.36 2015-03-23 23:20:27.000 082 21180.28 82.31 42873.95 47820.38 2015-03-23 23:20:28.000 082 21180.28 82.29 42873.92 47820.36 2015-03-23 23:20:29.000 082 21180.28 82.32 42873.94 47820.34 2015-03-23 23:20:30.000 082 21180.29 82.33 42873.92 47820.36 2015-03-23 23:20:31.000 082 21180.29 82.33 42873.88 47820.35 2015-03-23 23:20:32.000 082 21180.31 82.33 42873.89 47820.34 2015-03-23 23:20:33.000 082 21180.32 82.33 42873.93 47820.34 2015-03-23 23:20:34.000 082 21180.30 82.34 42873.91 47820.37 2015-03-23 23:20:35.000 082 21180.29 82.38 42873.92 47820.34 2015-03-23 23:20:36.000 082 21180.29 82.42 42873.91 47820.33 2015-03-23 23:20:37.000 082 21180.28 82.44 42873.91 47820.31 2015-03-23 23:20:38.000 082 21180.28 82.42 42873.90 47820.32 2015-03-23 23:20:39.000 082 21180.30 82.40 42873.89 47820.31 2015-03-23 23:20:40.000 082 21180.30 82.41 42873.92 47820.31 2015-03-23 23:20:41.000 082 21180.29 82.43 42873.94 47820.36 2015-03-23 23:20:42.000 082 21180.31 82.46 42873.95 47820.36 2015-03-23 23:20:43.000 082 21180.33 82.45 42873.96 47820.38 2015-03-23 23:20:44.000 082 21180.34 82.46 42873.97 47820.38 2015-03-23 23:20:45.000 082 21180.36 82.46 42873.97 47820.41 2015-03-23 23:20:46.000 082 21180.37 82.46 42873.97 47820.42 2015-03-23 23:20:47.000 082 21180.36 82.47 42874.01 47820.43 2015-03-23 23:20:48.000 082 21180.36 82.46 42874.00 47820.44 2015-03-23 23:20:49.000 082 21180.39 82.44 42874.02 47820.45 2015-03-23 23:20:50.000 082 21180.44 82.43 42874.03 47820.46 2015-03-23 23:20:51.000 082 21180.47 82.42 42874.06 47820.47 2015-03-23 23:20:52.000 082 21180.45 82.43 42874.05 47820.49 2015-03-23 23:20:53.000 082 21180.45 82.42 42874.06 47820.47 2015-03-23 23:20:54.000 082 21180.44 82.43 42874.05 47820.51 2015-03-23 23:20:55.000 082 21180.43 82.40 42874.06 47820.51 2015-03-23 23:20:56.000 082 21180.44 82.41 42874.06 47820.52 2015-03-23 23:20:57.000 082 21180.47 82.38 42874.05 47820.50 2015-03-23 23:20:58.000 082 21180.44 82.37 42874.05 47820.52 2015-03-23 23:20:59.000 082 21180.42 82.35 42874.03 47820.51 2015-03-23 23:21:00.000 082 21180.40 82.35 42874.03 47820.50 2015-03-23 23:21:01.000 082 21180.41 82.33 42874.03 47820.48 2015-03-23 23:21:02.000 082 21180.38 82.30 42874.02 47820.47 2015-03-23 23:21:03.000 082 21180.35 82.31 42873.98 47820.43 2015-03-23 23:21:04.000 082 21180.29 82.33 42873.92 47820.39 2015-03-23 23:21:05.000 082 21180.25 82.38 42873.87 47820.31 2015-03-23 23:21:06.000 082 21180.29 82.44 42873.89 47820.29 2015-03-23 23:21:07.000 082 21180.37 82.44 42873.93 47820.30 2015-03-23 23:21:08.000 082 21180.41 82.40 42873.96 47820.36 2015-03-23 23:21:09.000 082 21180.43 82.35 42873.97 47820.45 2015-03-23 23:21:10.000 082 21180.45 82.28 42874.02 47820.47 2015-03-23 23:21:11.000 082 21180.48 82.27 42874.02 47820.50 2015-03-23 23:21:12.000 082 21180.47 82.26 42874.10 47820.54 2015-03-23 23:21:13.000 082 21180.46 82.24 42874.11 47820.57 2015-03-23 23:21:14.000 082 21180.43 82.19 42874.14 47820.56 2015-03-23 23:21:15.000 082 21180.42 82.20 42874.14 47820.58 2015-03-23 23:21:16.000 082 21180.40 82.20 42874.11 47820.58 2015-03-23 23:21:17.000 082 21180.41 82.19 42874.11 47820.59 2015-03-23 23:21:18.000 082 21180.41 82.20 42874.13 47820.60 2015-03-23 23:21:19.000 082 21180.39 82.19 42874.14 47820.59 2015-03-23 23:21:20.000 082 21180.36 82.20 42874.11 47820.57 2015-03-23 23:21:21.000 082 21180.36 82.19 42874.14 47820.59 2015-03-23 23:21:22.000 082 21180.36 82.18 42874.14 47820.56 2015-03-23 23:21:23.000 082 21180.32 82.19 42874.13 47820.54 2015-03-23 23:21:24.000 082 21180.33 82.20 42874.15 47820.58 2015-03-23 23:21:25.000 082 21180.33 82.24 42874.16 47820.54 2015-03-23 23:21:26.000 082 21180.32 82.24 42874.15 47820.55 2015-03-23 23:21:27.000 082 21180.32 82.23 42874.13 47820.54 2015-03-23 23:21:28.000 082 21180.28 82.23 42874.10 47820.53 2015-03-23 23:21:29.000 082 21180.27 82.22 42874.10 47820.51 2015-03-23 23:21:30.000 082 21180.26 82.22 42874.12 47820.52 2015-03-23 23:21:31.000 082 21180.25 82.22 42874.13 47820.51 2015-03-23 23:21:32.000 082 21180.23 82.23 42874.13 47820.52 2015-03-23 23:21:33.000 082 21180.21 82.23 42874.14 47820.49 2015-03-23 23:21:34.000 082 21180.18 82.24 42874.13 47820.47 2015-03-23 23:21:35.000 082 21180.14 82.24 42874.10 47820.47 2015-03-23 23:21:36.000 082 21180.17 82.24 42874.11 47820.46 2015-03-23 23:21:37.000 082 21180.17 82.24 42874.11 47820.46 2015-03-23 23:21:38.000 082 21180.15 82.25 42874.12 47820.42 2015-03-23 23:21:39.000 082 21180.09 82.31 42874.12 47820.43 2015-03-23 23:21:40.000 082 21180.05 82.32 42874.09 47820.43 2015-03-23 23:21:41.000 082 21180.05 82.32 42874.11 47820.42 2015-03-23 23:21:42.000 082 21180.07 82.31 42874.11 47820.42 2015-03-23 23:21:43.000 082 21180.09 82.29 42874.13 47820.42 2015-03-23 23:21:44.000 082 21180.06 82.31 42874.12 47820.43 2015-03-23 23:21:45.000 082 21180.06 82.31 42874.15 47820.44 2015-03-23 23:21:46.000 082 21180.07 82.29 42874.15 47820.44 2015-03-23 23:21:47.000 082 21180.06 82.28 42874.15 47820.45 2015-03-23 23:21:48.000 082 21180.06 82.29 42874.15 47820.44 2015-03-23 23:21:49.000 082 21180.07 82.29 42874.18 47820.45 2015-03-23 23:21:50.000 082 21180.07 82.29 42874.17 47820.46 2015-03-23 23:21:51.000 082 21180.10 82.28 42874.15 47820.46 2015-03-23 23:21:52.000 082 21180.06 82.28 42874.16 47820.48 2015-03-23 23:21:53.000 082 21180.05 82.30 42874.18 47820.47 2015-03-23 23:21:54.000 082 21180.04 82.32 42874.18 47820.49 2015-03-23 23:21:55.000 082 21180.01 82.32 42874.18 47820.46 2015-03-23 23:21:56.000 082 21180.02 82.33 42874.20 47820.47 2015-03-23 23:21:57.000 082 21180.00 82.35 42874.14 47820.47 2015-03-23 23:21:58.000 082 21179.99 82.36 42874.14 47820.45 2015-03-23 23:21:59.000 082 21179.99 82.34 42874.18 47820.46 2015-03-23 23:22:00.000 082 21180.00 82.34 42874.20 47820.43 2015-03-23 23:22:01.000 082 21179.99 82.35 42874.20 47820.43 2015-03-23 23:22:02.000 082 21179.94 82.36 42874.20 47820.44 2015-03-23 23:22:03.000 082 21179.93 82.38 42874.19 47820.44 2015-03-23 23:22:04.000 082 21179.92 82.42 42874.17 47820.42 2015-03-23 23:22:05.000 082 21179.89 82.47 42874.15 47820.40 2015-03-23 23:22:06.000 082 21179.89 82.51 42874.15 47820.35 2015-03-23 23:22:07.000 082 21179.88 82.52 42874.11 47820.33 2015-03-23 23:22:08.000 082 21179.84 82.52 42874.10 47820.30 2015-03-23 23:22:09.000 082 21179.81 82.54 42874.10 47820.28 2015-03-23 23:22:10.000 082 21179.83 82.51 42874.08 47820.26 2015-03-23 23:22:11.000 082 21179.86 82.48 42874.09 47820.29 2015-03-23 23:22:12.000 082 21179.90 82.49 42874.12 47820.31 2015-03-23 23:22:13.000 082 21179.85 82.53 42874.15 47820.30 2015-03-23 23:22:14.000 082 21179.84 82.54 42874.11 47820.31 2015-03-23 23:22:15.000 082 21179.87 82.53 42874.12 47820.32 2015-03-23 23:22:16.000 082 21179.89 82.53 42874.10 47820.31 2015-03-23 23:22:17.000 082 21179.90 82.54 42874.13 47820.31 2015-03-23 23:22:18.000 082 21179.92 82.55 42874.11 47820.31 2015-03-23 23:22:19.000 082 21179.94 82.54 42874.10 47820.33 2015-03-23 23:22:20.000 082 21179.99 82.52 42874.13 47820.33 2015-03-23 23:22:21.000 082 21180.01 82.53 42874.14 47820.35 2015-03-23 23:22:22.000 082 21180.02 82.53 42874.13 47820.37 2015-03-23 23:22:23.000 082 21180.02 82.53 42874.15 47820.40 2015-03-23 23:22:24.000 082 21180.03 82.54 42874.14 47820.41 2015-03-23 23:22:25.000 082 21180.04 82.55 42874.14 47820.41 2015-03-23 23:22:26.000 082 21180.07 82.55 42874.13 47820.42 2015-03-23 23:22:27.000 082 21180.08 82.56 42874.15 47820.43 2015-03-23 23:22:28.000 082 21180.08 82.57 42874.17 47820.42 2015-03-23 23:22:29.000 082 21180.11 82.58 42874.14 47820.43 2015-03-23 23:22:30.000 082 21180.12 82.62 42874.11 47820.42 2015-03-23 23:22:31.000 082 21180.11 82.64 42874.11 47820.42 2015-03-23 23:22:32.000 082 21180.11 82.61 42874.14 47820.41 2015-03-23 23:22:33.000 082 21180.11 82.61 42874.15 47820.43 2015-03-23 23:22:34.000 082 21180.12 82.59 42874.14 47820.42 2015-03-23 23:22:35.000 082 21180.11 82.60 42874.13 47820.43 2015-03-23 23:22:36.000 082 21180.10 82.63 42874.12 47820.42 2015-03-23 23:22:37.000 082 21180.11 82.61 42874.14 47820.44 2015-03-23 23:22:38.000 082 21180.11 82.60 42874.15 47820.42 2015-03-23 23:22:39.000 082 21180.11 82.57 42874.17 47820.43 2015-03-23 23:22:40.000 082 21180.13 82.57 42874.16 47820.45 2015-03-23 23:22:41.000 082 21180.14 82.58 42874.13 47820.45 2015-03-23 23:22:42.000 082 21180.13 82.59 42874.14 47820.45 2015-03-23 23:22:43.000 082 21180.14 82.59 42874.11 47820.42 2015-03-23 23:22:44.000 082 21180.12 82.57 42874.14 47820.46 2015-03-23 23:22:45.000 082 21180.09 82.58 42874.13 47820.47 2015-03-23 23:22:46.000 082 21180.07 82.63 42874.14 47820.44 2015-03-23 23:22:47.000 082 21180.01 82.70 42874.13 47820.43 2015-03-23 23:22:48.000 082 21179.97 82.77 42874.09 47820.38 2015-03-23 23:22:49.000 082 21179.95 82.80 42874.04 47820.34 2015-03-23 23:22:50.000 082 21179.95 82.77 42874.03 47820.25 2015-03-23 23:22:51.000 082 21179.99 82.72 42874.03 47820.29 2015-03-23 23:22:52.000 082 21179.98 82.71 42874.03 47820.27 2015-03-23 23:22:53.000 082 21180.00 82.72 42874.01 47820.29 2015-03-23 23:22:54.000 082 21179.99 82.70 42874.01 47820.31 2015-03-23 23:22:55.000 082 21179.97 82.70 42874.04 47820.29 2015-03-23 23:22:56.000 082 21179.98 82.70 42874.03 47820.28 2015-03-23 23:22:57.000 082 21179.98 82.69 42874.06 47820.26 2015-03-23 23:22:58.000 082 21179.99 82.71 42874.06 47820.29 2015-03-23 23:22:59.000 082 21179.95 82.72 42874.04 47820.29 2015-03-23 23:23:00.000 082 21179.94 82.72 42874.03 47820.28 2015-03-23 23:23:01.000 082 21179.95 82.72 42874.05 47820.28 2015-03-23 23:23:02.000 082 21179.98 82.71 42874.07 47820.31 2015-03-23 23:23:03.000 082 21179.97 82.72 42874.03 47820.29 2015-03-23 23:23:04.000 082 21179.97 82.72 42874.03 47820.28 2015-03-23 23:23:05.000 082 21179.95 82.74 42874.05 47820.29 2015-03-23 23:23:06.000 082 21179.94 82.75 42874.02 47820.28 2015-03-23 23:23:07.000 082 21179.96 82.74 42874.01 47820.29 2015-03-23 23:23:08.000 082 21179.97 82.75 42874.02 47820.30 2015-03-23 23:23:09.000 082 21179.94 82.77 42874.01 47820.26 2015-03-23 23:23:10.000 082 21179.95 82.76 42874.02 47820.26 2015-03-23 23:23:11.000 082 21179.99 82.75 42874.02 47820.28 2015-03-23 23:23:12.000 082 21180.01 82.76 42874.04 47820.28 2015-03-23 23:23:13.000 082 21179.99 82.76 42874.02 47820.25 2015-03-23 23:23:14.000 082 21179.99 82.77 42873.99 47820.28 2015-03-23 23:23:15.000 082 21179.99 82.79 42873.98 47820.29 2015-03-23 23:23:16.000 082 21179.99 82.77 42874.01 47820.27 2015-03-23 23:23:17.000 082 21180.01 82.79 42874.05 47820.27 2015-03-23 23:23:18.000 082 21180.01 82.80 42874.00 47820.26 2015-03-23 23:23:19.000 082 21180.03 82.80 42873.99 47820.26 2015-03-23 23:23:20.000 082 21180.04 82.79 42873.97 47820.26 2015-03-23 23:23:21.000 082 21180.05 82.78 42873.99 47820.26 2015-03-23 23:23:22.000 082 21180.06 82.78 42874.00 47820.25 2015-03-23 23:23:23.000 082 21180.08 82.80 42873.98 47820.26 2015-03-23 23:23:24.000 082 21180.11 82.78 42874.01 47820.28 2015-03-23 23:23:25.000 082 21180.12 82.80 42873.98 47820.27 2015-03-23 23:23:26.000 082 21180.15 82.81 42874.00 47820.32 2015-03-23 23:23:27.000 082 21180.16 82.82 42874.00 47820.31 2015-03-23 23:23:28.000 082 21180.17 82.81 42874.02 47820.31 2015-03-23 23:23:29.000 082 21180.21 82.78 42874.02 47820.31 2015-03-23 23:23:30.000 082 21180.23 82.74 42874.06 47820.35 2015-03-23 23:23:31.000 082 21180.24 82.74 42874.06 47820.38 2015-03-23 23:23:32.000 082 21180.26 82.76 42874.09 47820.42 2015-03-23 23:23:33.000 082 21180.26 82.82 42874.09 47820.45 2015-03-23 23:23:34.000 082 21180.28 82.84 42874.08 47820.44 2015-03-23 23:23:35.000 082 21180.29 82.84 42874.05 47820.45 2015-03-23 23:23:36.000 082 21180.32 82.83 42874.07 47820.44 2015-03-23 23:23:37.000 082 21180.34 82.83 42874.10 47820.45 2015-03-23 23:23:38.000 082 21180.36 82.83 42874.10 47820.48 2015-03-23 23:23:39.000 082 21180.39 82.84 42874.07 47820.51 2015-03-23 23:23:40.000 082 21180.44 82.84 42874.08 47820.53 2015-03-23 23:23:41.000 082 21180.43 82.87 42874.09 47820.52 2015-03-23 23:23:42.000 082 21180.42 82.89 42874.07 47820.54 2015-03-23 23:23:43.000 082 21180.43 82.89 42874.11 47820.51 2015-03-23 23:23:44.000 082 21180.45 82.91 42874.07 47820.54 2015-03-23 23:23:45.000 082 21180.46 82.96 42874.07 47820.53 2015-03-23 23:23:46.000 082 21180.45 82.99 42874.06 47820.52 2015-03-23 23:23:47.000 082 21180.48 82.98 42874.06 47820.52 2015-03-23 23:23:48.000 082 21180.50 82.99 42874.07 47820.54 2015-03-23 23:23:49.000 082 21180.52 83.01 42874.07 47820.54 2015-03-23 23:23:50.000 082 21180.55 82.99 42874.06 47820.54 2015-03-23 23:23:51.000 082 21180.54 82.98 42874.08 47820.55 2015-03-23 23:23:52.000 082 21180.55 83.00 42874.09 47820.56 2015-03-23 23:23:53.000 082 21180.59 83.02 42874.07 47820.59 2015-03-23 23:23:54.000 082 21180.63 83.02 42874.07 47820.56 2015-03-23 23:23:55.000 082 21180.66 83.03 42874.08 47820.58 2015-03-23 23:23:56.000 082 21180.69 83.03 42874.05 47820.59 2015-03-23 23:23:57.000 082 21180.68 83.06 42874.05 47820.62 2015-03-23 23:23:58.000 082 21180.70 83.06 42874.06 47820.58 2015-03-23 23:23:59.000 082 21180.69 83.05 42874.06 47820.63 2015-03-23 23:24:00.000 082 21180.69 83.06 42874.06 47820.60 2015-03-23 23:24:01.000 082 21180.72 83.06 42874.06 47820.60 2015-03-23 23:24:02.000 082 21180.73 83.09 42874.04 47820.61 2015-03-23 23:24:03.000 082 21180.73 83.14 42874.02 47820.60 2015-03-23 23:24:04.000 082 21180.74 83.13 42874.00 47820.58 2015-03-23 23:24:05.000 082 21180.76 83.15 42873.99 47820.58 2015-03-23 23:24:06.000 082 21180.77 83.17 42873.96 47820.56 2015-03-23 23:24:07.000 082 21180.75 83.21 42873.93 47820.55 2015-03-23 23:24:08.000 082 21180.75 83.24 42873.89 47820.50 2015-03-23 23:24:09.000 082 21180.75 83.23 42873.86 47820.47 2015-03-23 23:24:10.000 082 21180.76 83.22 42873.86 47820.47 2015-03-23 23:24:11.000 082 21180.75 83.20 42873.83 47820.46 2015-03-23 23:24:12.000 082 21180.75 83.18 42873.83 47820.46 2015-03-23 23:24:13.000 082 21180.73 83.20 42873.86 47820.45 2015-03-23 23:24:14.000 082 21180.72 83.20 42873.84 47820.43 2015-03-23 23:24:15.000 082 21180.75 83.19 42873.88 47820.45 2015-03-23 23:24:16.000 082 21180.75 83.18 42873.90 47820.47 2015-03-23 23:24:17.000 082 21180.73 83.19 42873.89 47820.47 2015-03-23 23:24:18.000 082 21180.77 83.19 42873.89 47820.46 2015-03-23 23:24:19.000 082 21180.79 83.22 42873.89 47820.47 2015-03-23 23:24:20.000 082 21180.77 83.23 42873.88 47820.49 2015-03-23 23:24:21.000 082 21180.74 83.24 42873.87 47820.47 2015-03-23 23:24:22.000 082 21180.74 83.27 42873.86 47820.45 2015-03-23 23:24:23.000 082 21180.76 83.27 42873.83 47820.46 2015-03-23 23:24:24.000 082 21180.74 83.24 42873.82 47820.44 2015-03-23 23:24:25.000 082 21180.74 83.24 42873.85 47820.44 2015-03-23 23:24:26.000 082 21180.76 83.22 42873.90 47820.47 2015-03-23 23:24:27.000 082 21180.75 83.23 42873.86 47820.46 2015-03-23 23:24:28.000 082 21180.73 83.23 42873.83 47820.43 2015-03-23 23:24:29.000 082 21180.72 83.23 42873.85 47820.44 2015-03-23 23:24:30.000 082 21180.71 83.25 42873.83 47820.45 2015-03-23 23:24:31.000 082 21180.70 83.27 42873.81 47820.43 2015-03-23 23:24:32.000 082 21180.72 83.28 42873.79 47820.42 2015-03-23 23:24:33.000 082 21180.72 83.28 42873.83 47820.42 2015-03-23 23:24:34.000 082 21180.71 83.25 42873.84 47820.43 2015-03-23 23:24:35.000 082 21180.73 83.22 42873.83 47820.44 2015-03-23 23:24:36.000 082 21180.71 83.18 42873.85 47820.43 2015-03-23 23:24:37.000 082 21180.72 83.19 42873.87 47820.45 2015-03-23 23:24:38.000 082 21180.76 83.16 42873.92 47820.48 2015-03-23 23:24:39.000 082 21180.75 83.16 42873.90 47820.50 2015-03-23 23:24:40.000 082 21180.75 83.15 42873.95 47820.52 2015-03-23 23:24:41.000 082 21180.75 83.20 42873.95 47820.54 2015-03-23 23:24:42.000 082 21180.78 83.22 42873.93 47820.54 2015-03-23 23:24:43.000 082 21180.78 83.23 42873.94 47820.54 2015-03-23 23:24:44.000 082 21180.81 83.23 42873.97 47820.54 2015-03-23 23:24:45.000 082 21180.83 83.22 42873.96 47820.56 2015-03-23 23:24:46.000 082 21180.81 83.25 42873.95 47820.56 2015-03-23 23:24:47.000 082 21180.80 83.24 42873.97 47820.55 2015-03-23 23:24:48.000 082 21180.80 83.23 42873.95 47820.55 2015-03-23 23:24:49.000 082 21180.80 83.22 42873.94 47820.53 2015-03-23 23:24:50.000 082 21180.78 83.19 42873.93 47820.54 2015-03-23 23:24:51.000 082 21180.81 83.17 42873.96 47820.54 2015-03-23 23:24:52.000 082 21180.83 83.13 42873.98 47820.57 2015-03-23 23:24:53.000 082 21180.85 83.11 42874.01 47820.61 2015-03-23 23:24:54.000 082 21180.85 83.11 42874.00 47820.59 2015-03-23 23:24:55.000 082 21180.83 83.11 42874.01 47820.62 2015-03-23 23:24:56.000 082 21180.85 83.12 42874.01 47820.66 2015-03-23 23:24:57.000 082 21180.85 83.11 42874.03 47820.67 2015-03-23 23:24:58.000 082 21180.87 83.12 42874.05 47820.66 2015-03-23 23:24:59.000 082 21180.88 83.12 42874.04 47820.68 2015-03-23 23:25:00.000 082 21180.89 83.11 42874.01 47820.67 2015-03-23 23:25:01.000 082 21180.90 83.08 42874.03 47820.71 2015-03-23 23:25:02.000 082 21180.95 83.08 42874.10 47820.70 2015-03-23 23:25:03.000 082 21180.94 83.07 42874.10 47820.72 2015-03-23 23:25:04.000 082 21180.90 83.06 42874.10 47820.74 2015-03-23 23:25:05.000 082 21180.93 83.08 42874.10 47820.74 2015-03-23 23:25:06.000 082 21180.98 83.10 42874.07 47820.73 2015-03-23 23:25:07.000 082 21180.96 83.09 42874.08 47820.74 2015-03-23 23:25:08.000 082 21180.97 83.08 42874.08 47820.75 2015-03-23 23:25:09.000 082 21180.98 83.08 42874.08 47820.76 2015-03-23 23:25:10.000 082 21181.01 83.08 42874.09 47820.76 2015-03-23 23:25:11.000 082 21181.04 83.08 42874.11 47820.76 2015-03-23 23:25:12.000 082 21181.03 83.10 42874.08 47820.75 2015-03-23 23:25:13.000 082 21181.02 83.09 42874.10 47820.75 2015-03-23 23:25:14.000 082 21181.02 83.09 42874.10 47820.76 2015-03-23 23:25:15.000 082 21181.02 83.08 42874.09 47820.78 2015-03-23 23:25:16.000 082 21181.00 83.09 42874.09 47820.76 2015-03-23 23:25:17.000 082 21181.01 83.08 42874.07 47820.75 2015-03-23 23:25:18.000 082 21180.98 83.09 42874.10 47820.73 2015-03-23 23:25:19.000 082 21181.00 83.08 42874.11 47820.74 2015-03-23 23:25:20.000 082 21181.00 83.08 42874.08 47820.74 2015-03-23 23:25:21.000 082 21180.98 83.07 42874.06 47820.73 2015-03-23 23:25:22.000 082 21180.95 83.09 42874.05 47820.74 2015-03-23 23:25:23.000 082 21180.94 83.09 42874.07 47820.73 2015-03-23 23:25:24.000 082 21180.96 83.09 42874.04 47820.71 2015-03-23 23:25:25.000 082 21180.95 83.06 42874.04 47820.70 2015-03-23 23:25:26.000 082 21180.93 83.06 42874.04 47820.70 2015-03-23 23:25:27.000 082 21180.93 83.04 42874.06 47820.69 2015-03-23 23:25:28.000 082 21180.90 83.04 42874.05 47820.70 2015-03-23 23:25:29.000 082 21180.89 83.09 42874.06 47820.68 2015-03-23 23:25:30.000 082 21180.90 83.13 42874.06 47820.66 2015-03-23 23:25:31.000 082 21180.88 83.14 42874.01 47820.66 2015-03-23 23:25:32.000 082 21180.84 83.19 42873.99 47820.59 2015-03-23 23:25:33.000 082 21180.82 83.25 42873.94 47820.57 2015-03-23 23:25:34.000 082 21180.77 83.27 42873.93 47820.51 2015-03-23 23:25:35.000 082 21180.78 83.24 42873.92 47820.49 2015-03-23 23:25:36.000 082 21180.84 83.13 42873.91 47820.49 2015-03-23 23:25:37.000 082 21180.84 83.06 42873.95 47820.53 2015-03-23 23:25:38.000 082 21180.86 83.06 42873.97 47820.57 2015-03-23 23:25:39.000 082 21180.87 83.06 42874.00 47820.61 2015-03-23 23:25:40.000 082 21180.87 83.06 42874.00 47820.64 2015-03-23 23:25:41.000 082 21180.87 83.08 42874.01 47820.61 2015-03-23 23:25:42.000 082 21180.87 83.06 42873.99 47820.61 2015-03-23 23:25:43.000 082 21180.89 83.01 42873.99 47820.61 2015-03-23 23:25:44.000 082 21180.88 82.99 42874.01 47820.65 2015-03-23 23:25:45.000 082 21180.90 82.99 42874.02 47820.68 2015-03-23 23:25:46.000 082 21180.90 82.98 42874.06 47820.69 2015-03-23 23:25:47.000 082 21180.90 82.96 42874.07 47820.69 2015-03-23 23:25:48.000 082 21180.91 82.93 42874.06 47820.71 2015-03-23 23:25:49.000 082 21180.91 82.93 42874.06 47820.72 2015-03-23 23:25:50.000 082 21180.91 82.92 42874.06 47820.72 2015-03-23 23:25:51.000 082 21180.93 82.92 42874.08 47820.72 2015-03-23 23:25:52.000 082 21180.94 82.92 42874.10 47820.74 2015-03-23 23:25:53.000 082 21180.90 82.89 42874.12 47820.72 2015-03-23 23:25:54.000 082 21180.90 82.90 42874.09 47820.75 2015-03-23 23:25:55.000 082 21180.91 82.88 42874.11 47820.73 2015-03-23 23:25:56.000 082 21180.90 82.86 42874.15 47820.74 2015-03-23 23:25:57.000 082 21180.89 82.87 42874.13 47820.74 2015-03-23 23:25:58.000 082 21180.86 82.83 42874.14 47820.73 2015-03-23 23:25:59.000 082 21180.87 82.86 42874.11 47820.74 2015-03-23 23:26:00.000 082 21180.85 82.85 42874.13 47820.71 2015-03-23 23:26:01.000 082 21180.84 82.85 42874.10 47820.73 2015-03-23 23:26:02.000 082 21180.88 82.81 42874.09 47820.72 2015-03-23 23:26:03.000 082 21180.88 82.79 42874.12 47820.71 2015-03-23 23:26:04.000 082 21180.84 82.78 42874.15 47820.73 2015-03-23 23:26:05.000 082 21180.83 82.78 42874.16 47820.70 2015-03-23 23:26:06.000 082 21180.83 82.76 42874.17 47820.71 2015-03-23 23:26:07.000 082 21180.85 82.76 42874.16 47820.73 2015-03-23 23:26:08.000 082 21180.81 82.81 42874.13 47820.73 2015-03-23 23:26:09.000 082 21180.83 82.80 42874.10 47820.71 2015-03-23 23:26:10.000 082 21180.82 82.77 42874.12 47820.70 2015-03-23 23:26:11.000 082 21180.80 82.77 42874.11 47820.69 2015-03-23 23:26:12.000 082 21180.81 82.77 42874.14 47820.67 2015-03-23 23:26:13.000 082 21180.82 82.76 42874.14 47820.70 2015-03-23 23:26:14.000 082 21180.83 82.76 42874.13 47820.71 2015-03-23 23:26:15.000 082 21180.83 82.78 42874.12 47820.70 2015-03-23 23:26:16.000 082 21180.86 82.76 42874.14 47820.70 2015-03-23 23:26:17.000 082 21180.82 82.75 42874.15 47820.70 2015-03-23 23:26:18.000 082 21180.82 82.76 42874.14 47820.71 2015-03-23 23:26:19.000 082 21180.83 82.75 42874.14 47820.71 2015-03-23 23:26:20.000 082 21180.83 82.73 42874.14 47820.69 2015-03-23 23:26:21.000 082 21180.80 82.73 42874.15 47820.68 2015-03-23 23:26:22.000 082 21180.77 82.74 42874.12 47820.67 2015-03-23 23:26:23.000 082 21180.75 82.76 42874.10 47820.68 2015-03-23 23:26:24.000 082 21180.74 82.74 42874.10 47820.65 2015-03-23 23:26:25.000 082 21180.70 82.75 42874.11 47820.62 2015-03-23 23:26:26.000 082 21180.70 82.75 42874.10 47820.59 2015-03-23 23:26:27.000 082 21180.69 82.73 42874.07 47820.59 2015-03-23 23:26:28.000 082 21180.70 82.76 42874.05 47820.58 2015-03-23 23:26:29.000 082 21180.66 82.78 42874.05 47820.53 2015-03-23 23:26:30.000 082 21180.65 82.78 42873.99 47820.52 2015-03-23 23:26:31.000 082 21180.64 82.78 42873.99 47820.52 2015-03-23 23:26:32.000 082 21180.65 82.77 42873.97 47820.49 2015-03-23 23:26:33.000 082 21180.68 82.78 42873.93 47820.48 2015-03-23 23:26:34.000 082 21180.67 82.80 42873.94 47820.48 2015-03-23 23:26:35.000 082 21180.61 82.82 42873.93 47820.44 2015-03-23 23:26:36.000 082 21180.64 82.80 42873.90 47820.44 2015-03-23 23:26:37.000 082 21180.62 82.82 42873.90 47820.45 2015-03-23 23:26:38.000 082 21180.60 82.83 42873.91 47820.41 2015-03-23 23:26:39.000 082 21180.60 82.83 42873.92 47820.43 2015-03-23 23:26:40.000 082 21180.61 82.83 42873.91 47820.40 2015-03-23 23:26:41.000 082 21180.60 82.82 42873.87 47820.41 2015-03-23 23:26:42.000 082 21180.63 82.78 42873.88 47820.37 2015-03-23 23:26:43.000 082 21180.62 82.78 42873.87 47820.41 2015-03-23 23:26:44.000 082 21180.65 82.77 42873.88 47820.42 2015-03-23 23:26:45.000 082 21180.67 82.77 42873.88 47820.41 2015-03-23 23:26:46.000 082 21180.65 82.76 42873.86 47820.43 2015-03-23 23:26:47.000 082 21180.67 82.76 42873.88 47820.42 2015-03-23 23:26:48.000 082 21180.70 82.74 42873.91 47820.45 2015-03-23 23:26:49.000 082 21180.74 82.71 42873.89 47820.45 2015-03-23 23:26:50.000 082 21180.73 82.67 42873.91 47820.46 2015-03-23 23:26:51.000 082 21180.74 82.68 42873.91 47820.48 2015-03-23 23:26:52.000 082 21180.75 82.68 42873.93 47820.49 2015-03-23 23:26:53.000 082 21180.75 82.69 42873.93 47820.50 2015-03-23 23:26:54.000 082 21180.75 82.65 42873.95 47820.50 2015-03-23 23:26:55.000 082 21180.75 82.67 42873.94 47820.50 2015-03-23 23:26:56.000 082 21180.75 82.63 42873.97 47820.51 2015-03-23 23:26:57.000 082 21180.77 82.61 42873.98 47820.51 2015-03-23 23:26:58.000 082 21180.78 82.59 42873.99 47820.53 2015-03-23 23:26:59.000 082 21180.78 82.55 42874.00 47820.53 2015-03-23 23:27:00.000 082 21180.79 82.56 42873.98 47820.54 2015-03-23 23:27:01.000 082 21180.75 82.56 42873.99 47820.52 2015-03-23 23:27:02.000 082 21180.77 82.53 42873.98 47820.54 2015-03-23 23:27:03.000 082 21180.77 82.52 42873.99 47820.55 2015-03-23 23:27:04.000 082 21180.74 82.50 42874.00 47820.55 2015-03-23 23:27:05.000 082 21180.75 82.51 42874.00 47820.57 2015-03-23 23:27:06.000 082 21180.73 82.50 42874.00 47820.54 2015-03-23 23:27:07.000 082 21180.74 82.49 42874.00 47820.55 2015-03-23 23:27:08.000 082 21180.75 82.46 42874.00 47820.55 2015-03-23 23:27:09.000 082 21180.74 82.45 42874.00 47820.56 2015-03-23 23:27:10.000 082 21180.72 82.44 42874.01 47820.55 2015-03-23 23:27:11.000 082 21180.73 82.43 42874.01 47820.54 2015-03-23 23:27:12.000 082 21180.75 82.40 42874.02 47820.54 2015-03-23 23:27:13.000 082 21180.73 82.39 42874.02 47820.55 2015-03-23 23:27:14.000 082 21180.74 82.38 42873.98 47820.56 2015-03-23 23:27:15.000 082 21180.71 82.38 42873.99 47820.54 2015-03-23 23:27:16.000 082 21180.67 82.37 42874.02 47820.55 2015-03-23 23:27:17.000 082 21180.68 82.35 42874.04 47820.54 2015-03-23 23:27:18.000 082 21180.69 82.36 42874.05 47820.54 2015-03-23 23:27:19.000 082 21180.67 82.38 42874.05 47820.56 2015-03-23 23:27:20.000 082 21180.63 82.38 42874.05 47820.52 2015-03-23 23:27:21.000 082 21180.61 82.36 42874.03 47820.52 2015-03-23 23:27:22.000 082 21180.59 82.35 42874.00 47820.50 2015-03-23 23:27:23.000 082 21180.58 82.33 42874.02 47820.51 2015-03-23 23:27:24.000 082 21180.57 82.32 42874.04 47820.50 2015-03-23 23:27:25.000 082 21180.56 82.29 42874.02 47820.47 2015-03-23 23:27:26.000 082 21180.57 82.27 42874.02 47820.50 2015-03-23 23:27:27.000 082 21180.53 82.28 42874.05 47820.50 2015-03-23 23:27:28.000 082 21180.55 82.27 42874.04 47820.50 2015-03-23 23:27:29.000 082 21180.57 82.28 42874.04 47820.51 2015-03-23 23:27:30.000 082 21180.59 82.29 42874.05 47820.52 2015-03-23 23:27:31.000 082 21180.57 82.30 42874.05 47820.54 2015-03-23 23:27:32.000 082 21180.55 82.29 42874.06 47820.51 2015-03-23 23:27:33.000 082 21180.55 82.27 42874.01 47820.51 2015-03-23 23:27:34.000 082 21180.56 82.28 42874.04 47820.51 2015-03-23 23:27:35.000 082 21180.54 82.29 42874.07 47820.50 2015-03-23 23:27:36.000 082 21180.55 82.30 42874.08 47820.51 2015-03-23 23:27:37.000 082 21180.57 82.27 42874.04 47820.50 2015-03-23 23:27:38.000 082 21180.53 82.25 42874.03 47820.49 2015-03-23 23:27:39.000 082 21180.52 82.21 42874.00 47820.47 2015-03-23 23:27:40.000 082 21180.53 82.17 42874.01 47820.48 2015-03-23 23:27:41.000 082 21180.52 82.16 42874.02 47820.48 2015-03-23 23:27:42.000 082 21180.53 82.15 42874.02 47820.48 2015-03-23 23:27:43.000 082 21180.55 82.10 42874.03 47820.47 2015-03-23 23:27:44.000 082 21180.53 82.07 42874.04 47820.48 2015-03-23 23:27:45.000 082 21180.52 82.06 42874.07 47820.47 2015-03-23 23:27:46.000 082 21180.55 82.07 42874.02 47820.50 2015-03-23 23:27:47.000 082 21180.52 82.04 42874.02 47820.49 2015-03-23 23:27:48.000 082 21180.54 82.02 42874.03 47820.47 2015-03-23 23:27:49.000 082 21180.53 82.01 42874.03 47820.49 2015-03-23 23:27:50.000 082 21180.52 81.98 42874.06 47820.49 2015-03-23 23:27:51.000 082 21180.53 81.96 42874.05 47820.49 2015-03-23 23:27:52.000 082 21180.55 81.94 42874.06 47820.49 2015-03-23 23:27:53.000 082 21180.54 81.91 42874.07 47820.51 2015-03-23 23:27:54.000 082 21180.52 81.86 42874.06 47820.51 2015-03-23 23:27:55.000 082 21180.51 81.85 42874.08 47820.55 2015-03-23 23:27:56.000 082 21180.51 81.82 42874.11 47820.55 2015-03-23 23:27:57.000 082 21180.52 81.78 42874.14 47820.57 2015-03-23 23:27:58.000 082 21180.55 81.75 42874.15 47820.58 2015-03-23 23:27:59.000 082 21180.52 81.75 42874.16 47820.60 2015-03-23 23:28:00.000 082 21180.52 81.70 42874.18 47820.63 2015-03-23 23:28:01.000 082 21180.53 81.67 42874.18 47820.63 2015-03-23 23:28:02.000 082 21180.54 81.63 42874.20 47820.62 2015-03-23 23:28:03.000 082 21180.54 81.61 42874.20 47820.65 2015-03-23 23:28:04.000 082 21180.54 81.62 42874.19 47820.66 2015-03-23 23:28:05.000 082 21180.54 81.60 42874.21 47820.66 2015-03-23 23:28:06.000 082 21180.52 81.58 42874.24 47820.67 2015-03-23 23:28:07.000 082 21180.53 81.56 42874.25 47820.65 2015-03-23 23:28:08.000 082 21180.59 81.55 42874.23 47820.65 2015-03-23 23:28:09.000 082 21180.58 81.52 42874.22 47820.68 2015-03-23 23:28:10.000 082 21180.56 81.49 42874.21 47820.68 2015-03-23 23:28:11.000 082 21180.55 81.48 42874.23 47820.70 2015-03-23 23:28:12.000 082 21180.54 81.45 42874.26 47820.71 2015-03-23 23:28:13.000 082 21180.53 81.41 42874.28 47820.69 2015-03-23 23:28:14.000 082 21180.53 81.38 42874.28 47820.71 2015-03-23 23:28:15.000 082 21180.53 81.36 42874.29 47820.72 2015-03-23 23:28:16.000 082 21180.52 81.34 42874.31 47820.73 2015-03-23 23:28:17.000 082 21180.52 81.32 42874.31 47820.75 2015-03-23 23:28:18.000 082 21180.48 81.29 42874.32 47820.72 2015-03-23 23:28:19.000 082 21180.49 81.26 42874.33 47820.75 2015-03-23 23:28:20.000 082 21180.46 81.24 42874.33 47820.73 2015-03-23 23:28:21.000 082 21180.44 81.24 42874.35 47820.73 2015-03-23 23:28:22.000 082 21180.46 81.24 42874.34 47820.72 2015-03-23 23:28:23.000 082 21180.47 81.21 42874.35 47820.76 2015-03-23 23:28:24.000 082 21180.45 81.19 42874.36 47820.73 2015-03-23 23:28:25.000 082 21180.45 81.18 42874.35 47820.72 2015-03-23 23:28:26.000 082 21180.45 81.20 42874.32 47820.74 2015-03-23 23:28:27.000 082 21180.45 81.21 42874.29 47820.71 2015-03-23 23:28:28.000 082 21180.46 81.21 42874.29 47820.74 2015-03-23 23:28:29.000 082 21180.46 81.20 42874.28 47820.70 2015-03-23 23:28:30.000 082 21180.44 81.21 42874.22 47820.69 2015-03-23 23:28:31.000 082 21180.44 81.20 42874.22 47820.69 2015-03-23 23:28:32.000 082 21180.46 81.17 42874.24 47820.66 2015-03-23 23:28:33.000 082 21180.45 81.17 42874.23 47820.66 2015-03-23 23:28:34.000 082 21180.42 81.15 42874.20 47820.64 2015-03-23 23:28:35.000 082 21180.43 81.13 42874.24 47820.64 2015-03-23 23:28:36.000 082 21180.41 81.13 42874.21 47820.63 2015-03-23 23:28:37.000 082 21180.41 81.12 42874.18 47820.61 2015-03-23 23:28:38.000 082 21180.41 81.10 42874.23 47820.60 2015-03-23 23:28:39.000 082 21180.40 81.08 42874.19 47820.59 2015-03-23 23:28:40.000 082 21180.39 81.12 42874.15 47820.59 2015-03-23 23:28:41.000 082 21180.40 81.12 42874.15 47820.59 2015-03-23 23:28:42.000 082 21180.39 81.12 42874.13 47820.54 2015-03-23 23:28:43.000 082 21180.38 81.13 42874.09 47820.54 2015-03-23 23:28:44.000 082 21180.37 81.10 42874.11 47820.52 2015-03-23 23:28:45.000 082 21180.35 81.09 42874.10 47820.50 2015-03-23 23:28:46.000 082 21180.35 81.08 42874.12 47820.51 2015-03-23 23:28:47.000 082 21180.36 81.05 42874.09 47820.50 2015-03-23 23:28:48.000 082 21180.38 81.06 42874.07 47820.49 2015-03-23 23:28:49.000 082 21180.35 81.03 42874.06 47820.49 2015-03-23 23:28:50.000 082 21180.36 81.04 42874.10 47820.48 2015-03-23 23:28:51.000 082 21180.36 81.03 42874.11 47820.49 2015-03-23 23:28:52.000 082 21180.35 81.04 42874.06 47820.47 2015-03-23 23:28:53.000 082 21180.32 81.04 42874.06 47820.50 2015-03-23 23:28:54.000 082 21180.34 81.03 42874.06 47820.49 2015-03-23 23:28:55.000 082 21180.35 81.04 42874.06 47820.50 2015-03-23 23:28:56.000 082 21180.34 81.03 42874.07 47820.48 2015-03-23 23:28:57.000 082 21180.37 81.01 42874.12 47820.50 2015-03-23 23:28:58.000 082 21180.38 80.98 42874.15 47820.49 2015-03-23 23:28:59.000 082 21180.36 80.94 42874.14 47820.52 2015-03-23 23:29:00.000 082 21180.38 80.94 42874.15 47820.53 2015-03-23 23:29:01.000 082 21180.39 80.96 42874.14 47820.52 2015-03-23 23:29:02.000 082 21180.38 80.94 42874.12 47820.56 2015-03-23 23:29:03.000 082 21180.37 80.97 42874.14 47820.55 2015-03-23 23:29:04.000 082 21180.38 80.96 42874.15 47820.57 2015-03-23 23:29:05.000 082 21180.39 80.94 42874.14 47820.53 2015-03-23 23:29:06.000 082 21180.37 80.94 42874.13 47820.52 2015-03-23 23:29:07.000 082 21180.35 80.94 42874.14 47820.55 2015-03-23 23:29:08.000 082 21180.37 80.92 42874.11 47820.51 2015-03-23 23:29:09.000 082 21180.35 80.92 42874.12 47820.51 2015-03-23 23:29:10.000 082 21180.33 80.92 42874.12 47820.52 2015-03-23 23:29:11.000 082 21180.34 80.89 42874.10 47820.50 2015-03-23 23:29:12.000 082 21180.34 80.88 42874.10 47820.50 2015-03-23 23:29:13.000 082 21180.33 80.82 42874.11 47820.51 2015-03-23 23:29:14.000 082 21180.31 80.79 42874.13 47820.50 2015-03-23 23:29:15.000 082 21180.31 80.81 42874.12 47820.53 2015-03-23 23:29:16.000 082 21180.29 80.78 42874.14 47820.53 2015-03-23 23:29:17.000 082 21180.28 80.78 42874.16 47820.52 2015-03-23 23:29:18.000 082 21180.28 80.78 42874.17 47820.54 2015-03-23 23:29:19.000 082 21180.29 80.77 42874.12 47820.53 2015-03-23 23:29:20.000 082 21180.29 80.77 42874.14 47820.53 2015-03-23 23:29:21.000 082 21180.30 80.77 42874.10 47820.52 2015-03-23 23:29:22.000 082 21180.28 80.78 42874.10 47820.51 2015-03-23 23:29:23.000 082 21180.25 80.78 42874.10 47820.49 2015-03-23 23:29:24.000 082 21180.24 80.79 42874.10 47820.48 2015-03-23 23:29:25.000 082 21180.25 80.78 42874.12 47820.48 2015-03-23 23:29:26.000 082 21180.27 80.79 42874.11 47820.49 2015-03-23 23:29:27.000 082 21180.25 80.78 42874.13 47820.48 2015-03-23 23:29:28.000 082 21180.25 80.79 42874.14 47820.50 2015-03-23 23:29:29.000 082 21180.24 80.79 42874.09 47820.50 2015-03-23 23:29:30.000 082 21180.26 80.80 42874.11 47820.50 2015-03-23 23:29:31.000 082 21180.24 80.81 42874.13 47820.50 2015-03-23 23:29:32.000 082 21180.29 80.80 42874.13 47820.50 2015-03-23 23:29:33.000 082 21180.28 80.82 42874.11 47820.49 2015-03-23 23:29:34.000 082 21180.27 80.83 42874.09 47820.48 2015-03-23 23:29:35.000 082 21180.27 80.86 42874.06 47820.48 2015-03-23 23:29:36.000 082 21180.30 80.87 42874.09 47820.47 2015-03-23 23:29:37.000 082 21180.28 80.86 42874.09 47820.48 2015-03-23 23:29:38.000 082 21180.27 80.88 42874.08 47820.47 2015-03-23 23:29:39.000 082 21180.24 80.87 42874.09 47820.48 2015-03-23 23:29:40.000 082 21180.27 80.87 42874.09 47820.47 2015-03-23 23:29:41.000 082 21180.27 80.86 42874.10 47820.46 2015-03-23 23:29:42.000 082 21180.29 80.86 42874.10 47820.45 2015-03-23 23:29:43.000 082 21180.28 80.85 42874.12 47820.46 2015-03-23 23:29:44.000 082 21180.29 80.83 42874.09 47820.45 2015-03-23 23:29:45.000 082 21180.28 80.79 42874.10 47820.42 2015-03-23 23:29:46.000 082 21180.27 80.80 42874.10 47820.47 2015-03-23 23:29:47.000 082 21180.27 80.77 42874.08 47820.45 2015-03-23 23:29:48.000 082 21180.28 80.77 42874.10 47820.47 2015-03-23 23:29:49.000 082 21180.23 80.72 42874.12 47820.48 2015-03-23 23:29:50.000 082 21180.24 80.66 42874.14 47820.51 2015-03-23 23:29:51.000 082 21180.26 80.61 42874.18 47820.52 2015-03-23 23:29:52.000 082 21180.26 80.60 42874.19 47820.54 2015-03-23 23:29:53.000 082 21180.26 80.58 42874.20 47820.53 2015-03-23 23:29:54.000 082 21180.29 80.55 42874.24 47820.58 2015-03-23 23:29:55.000 082 21180.27 80.53 42874.21 47820.58 2015-03-23 23:29:56.000 082 21180.26 80.53 42874.22 47820.57 2015-03-23 23:29:57.000 082 21180.24 80.49 42874.23 47820.58 2015-03-23 23:29:58.000 082 21180.22 80.47 42874.23 47820.59 2015-03-23 23:29:59.000 082 21180.23 80.47 42874.28 47820.61 2015-03-23 23:30:00.000 082 21180.27 80.46 42874.25 47820.57 2015-03-23 23:30:01.000 082 21180.28 80.46 42874.26 47820.60 2015-03-23 23:30:02.000 082 21180.26 80.46 42874.25 47820.59 2015-03-23 23:30:03.000 082 21180.27 80.47 42874.22 47820.59 2015-03-23 23:30:04.000 082 21180.29 80.47 42874.21 47820.59 2015-03-23 23:30:05.000 082 21180.27 80.49 42874.22 47820.57 2015-03-23 23:30:06.000 082 21180.29 80.50 42874.21 47820.53 2015-03-23 23:30:07.000 082 21180.27 80.51 42874.17 47820.55 2015-03-23 23:30:08.000 082 21180.26 80.51 42874.13 47820.51 2015-03-23 23:30:09.000 082 21180.25 80.51 42874.17 47820.51 2015-03-23 23:30:10.000 082 21180.24 80.53 42874.21 47820.51 2015-03-23 23:30:11.000 082 21180.24 80.52 42874.17 47820.48 2015-03-23 23:30:12.000 082 21180.25 80.54 42874.12 47820.52 2015-03-23 23:30:13.000 082 21180.23 80.54 42874.13 47820.49 2015-03-23 23:30:14.000 082 21180.24 80.52 42874.12 47820.48 2015-03-23 23:30:15.000 082 21180.24 80.52 42874.14 47820.49 2015-03-23 23:30:16.000 082 21180.23 80.53 42874.12 47820.52 2015-03-23 23:30:17.000 082 21180.25 80.52 42874.13 47820.48 2015-03-23 23:30:18.000 082 21180.27 80.50 42874.16 47820.49 2015-03-23 23:30:19.000 082 21180.30 80.50 42874.16 47820.51 2015-03-23 23:30:20.000 082 21180.32 80.49 42874.13 47820.52 2015-03-23 23:30:21.000 082 21180.30 80.49 42874.14 47820.52 2015-03-23 23:30:22.000 082 21180.30 80.47 42874.15 47820.53 2015-03-23 23:30:23.000 082 21180.28 80.43 42874.20 47820.54 2015-03-23 23:30:24.000 082 21180.26 80.42 42874.17 47820.52 2015-03-23 23:30:25.000 082 21180.28 80.43 42874.15 47820.53 2015-03-23 23:30:26.000 082 21180.29 80.47 42874.17 47820.54 2015-03-23 23:30:27.000 082 21180.26 80.49 42874.16 47820.53 2015-03-23 23:30:28.000 082 21180.27 80.48 42874.17 47820.52 2015-03-23 23:30:29.000 082 21180.27 80.47 42874.17 47820.54 2015-03-23 23:30:30.000 082 21180.31 80.49 42874.17 47820.54 2015-03-23 23:30:31.000 082 21180.31 80.50 42874.19 47820.52 2015-03-23 23:30:32.000 082 21180.30 80.50 42874.16 47820.54 2015-03-23 23:30:33.000 082 21180.32 80.51 42874.16 47820.54 2015-03-23 23:30:34.000 082 21180.32 80.52 42874.16 47820.54 2015-03-23 23:30:35.000 082 21180.33 80.51 42874.12 47820.53 2015-03-23 23:30:36.000 082 21180.30 80.51 42874.16 47820.55 2015-03-23 23:30:37.000 082 21180.30 80.50 42874.19 47820.55 2015-03-23 23:30:38.000 082 21180.33 80.51 42874.18 47820.56 2015-03-23 23:30:39.000 082 21180.33 80.54 42874.19 47820.54 2015-03-23 23:30:40.000 082 21180.34 80.55 42874.17 47820.55 2015-03-23 23:30:41.000 082 21180.32 80.53 42874.19 47820.53 2015-03-23 23:30:42.000 082 21180.31 80.55 42874.19 47820.53 2015-03-23 23:30:43.000 082 21180.30 80.56 42874.20 47820.56 2015-03-23 23:30:44.000 082 21180.30 80.58 42874.15 47820.53 2015-03-23 23:30:45.000 082 21180.29 80.56 42874.17 47820.55 2015-03-23 23:30:46.000 082 21180.28 80.56 42874.14 47820.52 2015-03-23 23:30:47.000 082 21180.26 80.57 42874.12 47820.50 2015-03-23 23:30:48.000 082 21180.27 80.57 42874.10 47820.52 2015-03-23 23:30:49.000 082 21180.29 80.58 42874.14 47820.50 2015-03-23 23:30:50.000 082 21180.32 80.56 42874.15 47820.52 2015-03-23 23:30:51.000 082 21180.33 80.53 42874.13 47820.53 2015-03-23 23:30:52.000 082 21180.33 80.54 42874.13 47820.54 2015-03-23 23:30:53.000 082 21180.31 80.51 42874.18 47820.56 2015-03-23 23:30:54.000 082 21180.30 80.48 42874.18 47820.58 2015-03-23 23:30:55.000 082 21180.33 80.51 42874.19 47820.58 2015-03-23 23:30:56.000 082 21180.35 80.51 42874.20 47820.57 2015-03-23 23:30:57.000 082 21180.37 80.55 42874.15 47820.58 2015-03-23 23:30:58.000 082 21180.35 80.56 42874.15 47820.57 2015-03-23 23:30:59.000 082 21180.35 80.56 42874.16 47820.55 2015-03-23 23:31:00.000 082 21180.35 80.58 42874.18 47820.55 2015-03-23 23:31:01.000 082 21180.38 80.56 42874.18 47820.56 2015-03-23 23:31:02.000 082 21180.37 80.57 42874.16 47820.56 2015-03-23 23:31:03.000 082 21180.38 80.58 42874.15 47820.58 2015-03-23 23:31:04.000 082 21180.39 80.60 42874.15 47820.57 2015-03-23 23:31:05.000 082 21180.37 80.62 42874.15 47820.55 2015-03-23 23:31:06.000 082 21180.39 80.64 42874.15 47820.55 2015-03-23 23:31:07.000 082 21180.39 80.64 42874.14 47820.56 2015-03-23 23:31:08.000 082 21180.39 80.64 42874.13 47820.56 2015-03-23 23:31:09.000 082 21180.39 80.65 42874.14 47820.52 2015-03-23 23:31:10.000 082 21180.41 80.66 42874.16 47820.54 2015-03-23 23:31:11.000 082 21180.40 80.68 42874.15 47820.54 2015-03-23 23:31:12.000 082 21180.40 80.68 42874.13 47820.54 2015-03-23 23:31:13.000 082 21180.41 80.70 42874.09 47820.52 2015-03-23 23:31:14.000 082 21180.37 80.73 42874.11 47820.52 2015-03-23 23:31:15.000 082 21180.37 80.74 42874.13 47820.52 2015-03-23 23:31:16.000 082 21180.36 80.78 42874.10 47820.48 2015-03-23 23:31:17.000 082 21180.40 80.78 42874.07 47820.50 2015-03-23 23:31:18.000 082 21180.41 80.78 42874.08 47820.50 2015-03-23 23:31:19.000 082 21180.39 80.81 42874.07 47820.50 2015-03-23 23:31:20.000 082 21180.36 80.85 42874.08 47820.50 2015-03-23 23:31:21.000 082 21180.38 80.87 42874.08 47820.49 2015-03-23 23:31:22.000 082 21180.37 80.89 42874.05 47820.46 2015-03-23 23:31:23.000 082 21180.37 80.88 42874.04 47820.45 2015-03-23 23:31:24.000 082 21180.37 80.88 42874.05 47820.46 2015-03-23 23:31:25.000 082 21180.35 80.89 42874.05 47820.42 2015-03-23 23:31:26.000 082 21180.33 80.92 42874.06 47820.45 2015-03-23 23:31:27.000 082 21180.31 80.95 42874.04 47820.46 2015-03-23 23:31:28.000 082 21180.29 80.98 42874.05 47820.44 2015-03-23 23:31:29.000 082 21180.29 81.01 42874.03 47820.40 2015-03-23 23:31:30.000 082 21180.31 81.00 42873.99 47820.41 2015-03-23 23:31:31.000 082 21180.25 81.01 42874.01 47820.37 2015-03-23 23:31:32.000 082 21180.24 81.03 42873.99 47820.36 2015-03-23 23:31:33.000 082 21180.21 81.04 42873.98 47820.35 2015-03-23 23:31:34.000 082 21180.22 81.05 42873.97 47820.35 2015-03-23 23:31:35.000 082 21180.23 81.06 42873.99 47820.32 2015-03-23 23:31:36.000 082 21180.25 81.06 42873.98 47820.32 2015-03-23 23:31:37.000 082 21180.24 81.04 42873.99 47820.33 2015-03-23 23:31:38.000 082 21180.26 81.01 42874.00 47820.33 2015-03-23 23:31:39.000 082 21180.29 81.02 42873.99 47820.36 2015-03-23 23:31:40.000 082 21180.28 81.02 42874.00 47820.35 2015-03-23 23:31:41.000 082 21180.28 81.04 42874.02 47820.37 2015-03-23 23:31:42.000 082 21180.29 81.04 42874.00 47820.37 2015-03-23 23:31:43.000 082 21180.30 81.03 42874.03 47820.41 2015-03-23 23:31:44.000 082 21180.30 81.06 42874.06 47820.40 2015-03-23 23:31:45.000 082 21180.32 81.06 42874.02 47820.41 2015-03-23 23:31:46.000 082 21180.31 81.04 42874.01 47820.40 2015-03-23 23:31:47.000 082 21180.31 81.06 42874.01 47820.41 2015-03-23 23:31:48.000 082 21180.33 81.07 42874.01 47820.39 2015-03-23 23:31:49.000 082 21180.31 81.07 42874.01 47820.40 2015-03-23 23:31:50.000 082 21180.32 81.07 42874.01 47820.39 2015-03-23 23:31:51.000 082 21180.33 81.08 42874.00 47820.38 2015-03-23 23:31:52.000 082 21180.33 81.07 42874.02 47820.40 2015-03-23 23:31:53.000 082 21180.33 81.07 42873.98 47820.37 2015-03-23 23:31:54.000 082 21180.32 81.04 42873.98 47820.39 2015-03-23 23:31:55.000 082 21180.28 81.03 42874.03 47820.40 2015-03-23 23:31:56.000 082 21180.29 81.03 42874.00 47820.41 2015-03-23 23:31:57.000 082 21180.29 81.04 42874.02 47820.34 2015-03-23 23:31:58.000 082 21180.27 81.02 42874.00 47820.39 2015-03-23 23:31:59.000 082 21180.27 81.00 42873.96 47820.36 2015-03-23 23:32:00.000 082 21180.29 81.02 42873.99 47820.37 2015-03-23 23:32:01.000 082 21180.26 81.02 42874.00 47820.37 2015-03-23 23:32:02.000 082 21180.29 81.00 42873.97 47820.37 2015-03-23 23:32:03.000 082 21180.27 81.02 42873.95 47820.36 2015-03-23 23:32:04.000 082 21180.24 81.03 42873.94 47820.34 2015-03-23 23:32:05.000 082 21180.23 81.04 42873.93 47820.33 2015-03-23 23:32:06.000 082 21180.23 81.02 42873.93 47820.30 2015-03-23 23:32:07.000 082 21180.23 81.01 42873.93 47820.32 2015-03-23 23:32:08.000 082 21180.20 81.01 42874.02 47820.27 2015-03-23 23:32:09.000 082 21180.20 81.01 42873.99 47820.29 2015-03-23 23:32:10.000 082 21180.16 81.01 42873.93 47820.29 2015-03-23 23:32:11.000 082 21180.09 81.03 42873.95 47820.27 2015-03-23 23:32:12.000 082 21180.10 81.04 42873.94 47820.27 2015-03-23 23:32:13.000 082 21180.10 81.02 42873.94 47820.25 2015-03-23 23:32:14.000 082 21180.09 81.03 42873.94 47820.26 2015-03-23 23:32:15.000 082 21180.09 81.04 42873.95 47820.25 2015-03-23 23:32:16.000 082 21180.08 81.03 42873.93 47820.24 2015-03-23 23:32:17.000 082 21180.10 81.04 42873.95 47820.23 2015-03-23 23:32:18.000 082 21180.08 81.03 42873.96 47820.24 2015-03-23 23:32:19.000 082 21180.08 81.04 42873.94 47820.23 2015-03-23 23:32:20.000 082 21180.10 81.05 42873.92 47820.22 2015-03-23 23:32:21.000 082 21180.07 81.07 42873.93 47820.22 2015-03-23 23:32:22.000 082 21180.04 81.07 42873.94 47820.18 2015-03-23 23:32:23.000 082 21180.03 81.08 42873.95 47820.21 2015-03-23 23:32:24.000 082 21180.04 81.06 42873.92 47820.18 2015-03-23 23:32:25.000 082 21180.02 81.09 42873.90 47820.18 2015-03-23 23:32:26.000 082 21179.98 81.14 42873.86 47820.17 2015-03-23 23:32:27.000 082 21179.99 81.14 42873.89 47820.15 2015-03-23 23:32:28.000 082 21179.98 81.11 42873.87 47820.12 2015-03-23 23:32:29.000 082 21179.97 81.10 42873.85 47820.12 2015-03-23 23:32:30.000 082 21179.93 81.11 42873.89 47820.10 2015-03-23 23:32:31.000 082 21179.90 81.11 42873.89 47820.09 2015-03-23 23:32:32.000 082 21179.89 81.11 42873.89 47820.09 2015-03-23 23:32:33.000 082 21179.89 81.09 42873.90 47820.10 2015-03-23 23:32:34.000 082 21179.84 81.10 42873.89 47820.09 2015-03-23 23:32:35.000 082 21179.82 81.11 42873.89 47820.09 2015-03-23 23:32:36.000 082 21179.83 81.09 42873.87 47820.09 2015-03-23 23:32:37.000 082 21179.85 81.09 42873.87 47820.09 2015-03-23 23:32:38.000 082 21179.82 81.09 42873.88 47820.08 2015-03-23 23:32:39.000 082 21179.82 81.08 42873.90 47820.08 2015-03-23 23:32:40.000 082 21179.81 81.07 42873.91 47820.08 2015-03-23 23:32:41.000 082 21179.80 81.07 42873.92 47820.08 2015-03-23 23:32:42.000 082 21179.81 81.07 42873.91 47820.10 2015-03-23 23:32:43.000 082 21179.84 81.08 42873.96 47820.09 2015-03-23 23:32:44.000 082 21179.82 81.09 42873.96 47820.11 2015-03-23 23:32:45.000 082 21179.80 81.11 42873.95 47820.09 2015-03-23 23:32:46.000 082 21179.82 81.12 42873.94 47820.08 2015-03-23 23:32:47.000 082 21179.85 81.08 42873.94 47820.09 2015-03-23 23:32:48.000 082 21179.82 81.08 42873.94 47820.07 2015-03-23 23:32:49.000 082 21179.85 81.06 42873.92 47820.09 2015-03-23 23:32:50.000 082 21179.84 81.07 42873.93 47820.09 2015-03-23 23:32:51.000 082 21179.80 81.08 42873.93 47820.10 2015-03-23 23:32:52.000 082 21179.80 81.09 42873.91 47820.08 2015-03-23 23:32:53.000 082 21179.82 81.10 42873.91 47820.07 2015-03-23 23:32:54.000 082 21179.80 81.10 42873.93 47820.06 2015-03-23 23:32:55.000 082 21179.77 81.12 42873.95 47820.07 2015-03-23 23:32:56.000 082 21179.79 81.09 42873.96 47820.07 2015-03-23 23:32:57.000 082 21179.79 81.07 42873.96 47820.07 2015-03-23 23:32:58.000 082 21179.77 81.07 42873.95 47820.07 2015-03-23 23:32:59.000 082 21179.76 81.09 42873.95 47820.08 2015-03-23 23:33:00.000 082 21179.77 81.07 42873.94 47820.09 2015-03-23 23:33:01.000 082 21179.71 81.09 42873.94 47820.04 2015-03-23 23:33:02.000 082 21179.68 81.11 42873.93 47820.04 2015-03-23 23:33:03.000 082 21179.70 81.11 42873.90 47820.02 2015-03-23 23:33:04.000 082 21179.68 81.10 42873.89 47820.01 2015-03-23 23:33:05.000 082 21179.66 81.10 42873.90 47820.02 2015-03-23 23:33:06.000 082 21179.66 81.10 42873.91 47820.00 2015-03-23 23:33:07.000 082 21179.65 81.12 42873.91 47819.98 2015-03-23 23:33:08.000 082 21179.68 81.12 42873.89 47819.99 2015-03-23 23:33:09.000 082 21179.66 81.11 42873.90 47819.98 2015-03-23 23:33:10.000 082 21179.67 81.09 42873.93 47819.98 2015-03-23 23:33:11.000 082 21179.63 81.07 42873.91 47819.94 2015-03-23 23:33:12.000 082 21179.64 81.06 42873.92 47819.99 2015-03-23 23:33:13.000 082 21179.65 81.04 42873.93 47819.99 2015-03-23 23:33:14.000 082 21179.63 81.05 42873.96 47819.99 2015-03-23 23:33:15.000 082 21179.61 81.06 42873.98 47820.01 2015-03-23 23:33:16.000 082 21179.59 81.06 42873.98 47820.03 2015-03-23 23:33:17.000 082 21179.62 81.06 42873.97 47820.02 2015-03-23 23:33:18.000 082 21179.61 81.07 42873.97 47820.00 2015-03-23 23:33:19.000 082 21179.61 81.04 42873.98 47819.99 2015-03-23 23:33:20.000 082 21179.59 81.03 42873.97 47820.00 2015-03-23 23:33:21.000 082 21179.57 81.05 42873.97 47820.00 2015-03-23 23:33:22.000 082 21179.57 81.05 42873.99 47820.02 2015-03-23 23:33:23.000 082 21179.55 81.08 42873.97 47819.99 2015-03-23 23:33:24.000 082 21179.52 81.11 42873.94 47819.97 2015-03-23 23:33:25.000 082 21179.53 81.13 42873.94 47819.99 2015-03-23 23:33:26.000 082 21179.51 81.14 42873.95 47819.96 2015-03-23 23:33:27.000 082 21179.49 81.15 42873.95 47819.96 2015-03-23 23:33:28.000 082 21179.51 81.14 42873.98 47819.98 2015-03-23 23:33:29.000 082 21179.51 81.14 42873.96 47819.94 2015-03-23 23:33:30.000 082 21179.49 81.16 42873.92 47819.94 2015-03-23 23:33:31.000 082 21179.47 81.19 42873.92 47819.94 2015-03-23 23:33:32.000 082 21179.49 81.16 42873.92 47819.93 2015-03-23 23:33:33.000 082 21179.49 81.16 42873.91 47819.93 2015-03-23 23:33:34.000 082 21179.50 81.17 42873.92 47819.93 2015-03-23 23:33:35.000 082 21179.49 81.19 42873.90 47819.93 2015-03-23 23:33:36.000 082 21179.49 81.18 42873.88 47819.91 2015-03-23 23:33:37.000 082 21179.51 81.15 42873.88 47819.93 2015-03-23 23:33:38.000 082 21179.52 81.16 42873.89 47819.92 2015-03-23 23:33:39.000 082 21179.53 81.18 42873.91 47819.88 2015-03-23 23:33:40.000 082 21179.50 81.17 42873.88 47819.90 2015-03-23 23:33:41.000 082 21179.53 81.17 42873.89 47819.93 2015-03-23 23:33:42.000 082 21179.53 81.19 42873.90 47819.90 2015-03-23 23:33:43.000 082 21179.55 81.18 42873.88 47819.92 2015-03-23 23:33:44.000 082 21179.54 81.16 42873.89 47819.92 2015-03-23 23:33:45.000 082 21179.56 81.15 42873.88 47819.91 2015-03-23 23:33:46.000 082 21179.58 81.19 42873.89 47819.93 2015-03-23 23:33:47.000 082 21179.57 81.19 42873.89 47819.92 2015-03-23 23:33:48.000 082 21179.56 81.20 42873.87 47819.91 2015-03-23 23:33:49.000 082 21179.53 81.20 42873.84 47819.89 2015-03-23 23:33:50.000 082 21179.54 81.18 42873.84 47819.89 2015-03-23 23:33:51.000 082 21179.55 81.17 42873.85 47819.87 2015-03-23 23:33:52.000 082 21179.58 81.16 42873.88 47819.89 2015-03-23 23:33:53.000 082 21179.54 81.17 42873.86 47819.89 2015-03-23 23:33:54.000 082 21179.53 81.17 42873.89 47819.92 2015-03-23 23:33:55.000 082 21179.54 81.16 42873.86 47819.91 2015-03-23 23:33:56.000 082 21179.54 81.15 42873.91 47819.91 2015-03-23 23:33:57.000 082 21179.54 81.14 42873.89 47819.91 2015-03-23 23:33:58.000 082 21179.51 81.15 42873.86 47819.91 2015-03-23 23:33:59.000 082 21179.45 81.18 42873.88 47819.90 2015-03-23 23:34:00.000 082 21179.41 81.21 42873.86 47819.87 2015-03-23 23:34:01.000 082 21179.40 81.22 42873.85 47819.86 2015-03-23 23:34:02.000 082 21179.41 81.22 42873.82 47819.82 2015-03-23 23:34:03.000 082 21179.38 81.26 42873.81 47819.79 2015-03-23 23:34:04.000 082 21179.37 81.27 42873.78 47819.79 2015-03-23 23:34:05.000 082 21179.36 81.29 42873.78 47819.75 2015-03-23 23:34:06.000 082 21179.34 81.32 42873.76 47819.74 2015-03-23 23:34:07.000 082 21179.34 81.30 42873.70 47819.72 2015-03-23 23:34:08.000 082 21179.29 81.30 42873.71 47819.69 2015-03-23 23:34:09.000 082 21179.30 81.27 42873.73 47819.69 2015-03-23 23:34:10.000 082 21179.29 81.27 42873.73 47819.69 2015-03-23 23:34:11.000 082 21179.29 81.28 42873.73 47819.69 2015-03-23 23:34:12.000 082 21179.30 81.26 42873.76 47819.69 2015-03-23 23:34:13.000 082 21179.29 81.28 42873.73 47819.67 2015-03-23 23:34:14.000 082 21179.28 81.29 42873.73 47819.70 2015-03-23 23:34:15.000 082 21179.28 81.30 42873.73 47819.64 2015-03-23 23:34:16.000 082 21179.28 81.30 42873.71 47819.66 2015-03-23 23:34:17.000 082 21179.28 81.30 42873.67 47819.62 2015-03-23 23:34:18.000 082 21179.30 81.28 42873.71 47819.64 2015-03-23 23:34:19.000 082 21179.29 81.28 42873.70 47819.63 2015-03-23 23:34:20.000 082 21179.28 81.31 42873.71 47819.65 2015-03-23 23:34:21.000 082 21179.27 81.32 42873.69 47819.65 2015-03-23 23:34:22.000 082 21179.25 81.34 42873.68 47819.61 2015-03-23 23:34:23.000 082 21179.22 81.34 42873.68 47819.61 2015-03-23 23:34:24.000 082 21179.21 81.32 42873.67 47819.60 2015-03-23 23:34:25.000 082 21179.21 81.33 42873.68 47819.60 2015-03-23 23:34:26.000 082 21179.19 81.34 42873.70 47819.58 2015-03-23 23:34:27.000 082 21179.17 81.34 42873.71 47819.58 2015-03-23 23:34:28.000 082 21179.15 81.38 42873.67 47819.59 2015-03-23 23:34:29.000 082 21179.12 81.39 42873.68 47819.56 2015-03-23 23:34:30.000 082 21179.11 81.41 42873.67 47819.54 2015-03-23 23:34:31.000 082 21179.09 81.41 42873.66 47819.53 2015-03-23 23:34:32.000 082 21179.09 81.43 42873.64 47819.52 2015-03-23 23:34:33.000 082 21179.09 81.43 42873.64 47819.50 2015-03-23 23:34:34.000 082 21179.09 81.42 42873.65 47819.53 2015-03-23 23:34:35.000 082 21179.11 81.42 42873.67 47819.51 2015-03-23 23:34:36.000 082 21179.13 81.41 42873.67 47819.54 2015-03-23 23:34:37.000 082 21179.12 81.41 42873.68 47819.55 2015-03-23 23:34:38.000 082 21179.13 81.42 42873.68 47819.56 2015-03-23 23:34:39.000 082 21179.13 81.42 42873.69 47819.55 2015-03-23 23:34:40.000 082 21179.09 81.45 42873.69 47819.54 2015-03-23 23:34:41.000 082 21179.08 81.45 42873.67 47819.56 2015-03-23 23:34:42.000 082 21179.10 81.39 42873.68 47819.54 2015-03-23 23:34:43.000 082 21179.09 81.40 42873.73 47819.55 2015-03-23 23:34:44.000 082 21179.07 81.39 42873.74 47819.57 2015-03-23 23:34:45.000 082 21179.06 81.38 42873.71 47819.58 2015-03-23 23:34:46.000 082 21179.09 81.36 42873.74 47819.58 2015-03-23 23:34:47.000 082 21179.05 81.35 42873.72 47819.61 2015-03-23 23:34:48.000 082 21179.06 81.35 42873.74 47819.60 2015-03-23 23:34:49.000 082 21179.06 81.36 42873.77 47819.61 2015-03-23 23:34:50.000 082 21179.07 81.37 42873.78 47819.60 2015-03-23 23:34:51.000 082 21179.08 81.38 42873.81 47819.62 2015-03-23 23:34:52.000 082 21179.07 81.39 42873.79 47819.61 2015-03-23 23:34:53.000 082 21179.04 81.38 42873.78 47819.64 2015-03-23 23:34:54.000 082 21179.06 81.39 42873.78 47819.59 2015-03-23 23:34:55.000 082 21179.09 81.41 42873.77 47819.63 2015-03-23 23:34:56.000 082 21179.07 81.44 42873.79 47819.62 2015-03-23 23:34:57.000 082 21179.03 81.45 42873.77 47819.61 2015-03-23 23:34:58.000 082 21179.01 81.46 42873.76 47819.62 2015-03-23 23:34:59.000 082 21179.04 81.46 42873.78 47819.60 2015-03-23 23:35:00.000 082 21179.04 81.48 42873.73 47819.60 2015-03-23 23:35:01.000 082 21179.04 81.50 42873.71 47819.58 2015-03-23 23:35:02.000 082 21179.01 81.51 42873.75 47819.60 2015-03-23 23:35:03.000 082 21179.05 81.54 42873.68 47819.59 2015-03-23 23:35:04.000 082 21179.04 81.54 42873.68 47819.56 2015-03-23 23:35:05.000 082 21179.06 81.52 42873.69 47819.57 2015-03-23 23:35:06.000 082 21179.07 81.51 42873.69 47819.58 2015-03-23 23:35:07.000 082 21179.04 81.52 42873.73 47819.57 2015-03-23 23:35:08.000 082 21179.02 81.53 42873.74 47819.59 2015-03-23 23:35:09.000 082 21179.00 81.53 42873.75 47819.56 2015-03-23 23:35:10.000 082 21179.00 81.53 42873.74 47819.56 2015-03-23 23:35:11.000 082 21178.98 81.54 42873.74 47819.56 2015-03-23 23:35:12.000 082 21178.95 81.56 42873.75 47819.57 2015-03-23 23:35:13.000 082 21178.97 81.55 42873.74 47819.55 2015-03-23 23:35:14.000 082 21178.93 81.57 42873.74 47819.57 2015-03-23 23:35:15.000 082 21178.93 81.56 42873.75 47819.57 2015-03-23 23:35:16.000 082 21178.96 81.56 42873.73 47819.55 2015-03-23 23:35:17.000 082 21178.95 81.56 42873.74 47819.55 2015-03-23 23:35:18.000 082 21178.96 81.59 42873.75 47819.54 2015-03-23 23:35:19.000 082 21178.95 81.58 42873.76 47819.55 2015-03-23 23:35:20.000 082 21178.91 81.59 42873.76 47819.55 2015-03-23 23:35:21.000 082 21178.94 81.59 42873.77 47819.55 2015-03-23 23:35:22.000 082 21178.93 81.57 42873.76 47819.55 2015-03-23 23:35:23.000 082 21178.93 81.58 42873.77 47819.56 2015-03-23 23:35:24.000 082 21178.94 81.60 42873.79 47819.55 2015-03-23 23:35:25.000 082 21178.89 81.60 42873.74 47819.56 2015-03-23 23:35:26.000 082 21178.90 81.58 42873.75 47819.58 2015-03-23 23:35:27.000 082 21178.92 81.58 42873.77 47819.54 2015-03-23 23:35:28.000 082 21178.95 81.57 42873.78 47819.59 2015-03-23 23:35:29.000 082 21178.96 81.56 42873.79 47819.59 2015-03-23 23:35:30.000 082 21178.96 81.55 42873.81 47819.58 2015-03-23 23:35:31.000 082 21178.95 81.56 42873.80 47819.60 2015-03-23 23:35:32.000 082 21178.96 81.55 42873.80 47819.61 2015-03-23 23:35:33.000 082 21178.93 81.57 42873.82 47819.61 2015-03-23 23:35:34.000 082 21178.93 81.58 42873.82 47819.61 2015-03-23 23:35:35.000 082 21178.90 81.64 42873.83 47819.58 2015-03-23 23:35:36.000 082 21178.91 81.66 42873.81 47819.57 2015-03-23 23:35:37.000 082 21178.90 81.68 42873.77 47819.55 2015-03-23 23:35:38.000 082 21178.91 81.69 42873.78 47819.55 2015-03-23 23:35:39.000 082 21178.91 81.70 42873.74 47819.52 2015-03-23 23:35:40.000 082 21178.92 81.69 42873.74 47819.50 2015-03-23 23:35:41.000 082 21178.91 81.71 42873.72 47819.50 2015-03-23 23:35:42.000 082 21178.93 81.74 42873.70 47819.50 2015-03-23 23:35:43.000 082 21178.92 81.75 42873.68 47819.48 2015-03-23 23:35:44.000 082 21178.93 81.73 42873.69 47819.48 2015-03-23 23:35:45.000 082 21178.94 81.68 42873.70 47819.51 2015-03-23 23:35:46.000 082 21178.94 81.66 42873.72 47819.46 2015-03-23 23:35:47.000 082 21178.95 81.62 42873.74 47819.51 2015-03-23 23:35:48.000 082 21178.95 81.61 42873.74 47819.53 2015-03-23 23:35:49.000 082 21178.95 81.62 42873.73 47819.54 2015-03-23 23:35:50.000 082 21178.94 81.63 42873.75 47819.56 2015-03-23 23:35:51.000 082 21178.93 81.62 42873.81 47819.55 2015-03-23 23:35:52.000 082 21178.95 81.61 42873.75 47819.55 2015-03-23 23:35:53.000 082 21178.97 81.62 42873.76 47819.57 2015-03-23 23:35:54.000 082 21178.98 81.65 42873.75 47819.58 2015-03-23 23:35:55.000 082 21178.95 81.62 42873.78 47819.58 2015-03-23 23:35:56.000 082 21178.95 81.62 42873.79 47819.58 2015-03-23 23:35:57.000 082 21178.98 81.61 42873.78 47819.58 2015-03-23 23:35:58.000 082 21178.99 81.59 42873.82 47819.58 2015-03-23 23:35:59.000 082 21179.03 81.59 42873.80 47819.62 2015-03-23 23:36:00.000 082 21179.04 81.60 42873.79 47819.62 2015-03-23 23:36:01.000 082 21179.03 81.61 42873.80 47819.61 2015-03-23 23:36:02.000 082 21179.01 81.59 42873.78 47819.59 2015-03-23 23:36:03.000 082 21179.02 81.55 42873.79 47819.60 2015-03-23 23:36:04.000 082 21179.04 81.53 42873.78 47819.60 2015-03-23 23:36:05.000 082 21179.08 81.50 42873.76 47819.62 2015-03-23 23:36:06.000 082 21179.08 81.49 42873.80 47819.67 2015-03-23 23:36:07.000 082 21179.11 81.48 42873.83 47819.66 2015-03-23 23:36:08.000 082 21179.11 81.50 42873.78 47819.68 2015-03-23 23:36:09.000 082 21179.13 81.50 42873.80 47819.68 2015-03-23 23:36:10.000 082 21179.12 81.50 42873.80 47819.68 2015-03-23 23:36:11.000 082 21179.12 81.51 42873.81 47819.69 2015-03-23 23:36:12.000 082 21179.12 81.52 42873.80 47819.69 2015-03-23 23:36:13.000 082 21179.15 81.49 42873.82 47819.71 2015-03-23 23:36:14.000 082 21179.13 81.51 42873.83 47819.72 2015-03-23 23:36:15.000 082 21179.14 81.48 42873.80 47819.67 2015-03-23 23:36:16.000 082 21179.14 81.50 42873.78 47819.71 2015-03-23 23:36:17.000 082 21179.15 81.51 42873.78 47819.72 2015-03-23 23:36:18.000 082 21179.20 81.51 42873.79 47819.72 2015-03-23 23:36:19.000 082 21179.23 81.49 42873.82 47819.72 2015-03-23 23:36:20.000 082 21179.22 81.49 42873.82 47819.72 2015-03-23 23:36:21.000 082 21179.23 81.48 42873.80 47819.74 2015-03-23 23:36:22.000 082 21179.25 81.47 42873.82 47819.77 2015-03-23 23:36:23.000 082 21179.25 81.46 42873.81 47819.73 2015-03-23 23:36:24.000 082 21179.25 81.47 42873.81 47819.75 2015-03-23 23:36:25.000 082 21179.25 81.45 42873.81 47819.75 2015-03-23 23:36:26.000 082 21179.27 81.47 42873.79 47819.77 2015-03-23 23:36:27.000 082 21179.26 81.46 42873.80 47819.77 2015-03-23 23:36:28.000 082 21179.24 81.48 42873.82 47819.74 2015-03-23 23:36:29.000 082 21179.26 81.47 42873.83 47819.76 2015-03-23 23:36:30.000 082 21179.26 81.49 42873.79 47819.75 2015-03-23 23:36:31.000 082 21179.23 81.50 42873.76 47819.73 2015-03-23 23:36:32.000 082 21179.20 81.52 42873.79 47819.75 2015-03-23 23:36:33.000 082 21179.21 81.54 42873.78 47819.72 2015-03-23 23:36:34.000 082 21179.22 81.54 42873.75 47819.70 2015-03-23 23:36:35.000 082 21179.21 81.52 42873.75 47819.69 2015-03-23 23:36:36.000 082 21179.23 81.53 42873.73 47819.68 2015-03-23 23:36:37.000 082 21179.24 81.53 42873.71 47819.65 2015-03-23 23:36:38.000 082 21179.27 81.51 42873.72 47819.69 2015-03-23 23:36:39.000 082 21179.29 81.51 42873.72 47819.68 2015-03-23 23:36:40.000 082 21179.33 81.50 42873.72 47819.69 2015-03-23 23:36:41.000 082 21179.35 81.51 42873.76 47819.73 2015-03-23 23:36:42.000 082 21179.33 81.49 42873.76 47819.73 2015-03-23 23:36:43.000 082 21179.35 81.49 42873.75 47819.74 2015-03-23 23:36:44.000 082 21179.36 81.48 42873.74 47819.76 2015-03-23 23:36:45.000 082 21179.36 81.49 42873.76 47819.75 2015-03-23 23:36:46.000 082 21179.40 81.50 42873.76 47819.76 2015-03-23 23:36:47.000 082 21179.41 81.52 42873.76 47819.76 2015-03-23 23:36:48.000 082 21179.41 81.50 42873.73 47819.77 2015-03-23 23:36:49.000 082 21179.41 81.52 42873.74 47819.76 2015-03-23 23:36:50.000 082 21179.41 81.53 42873.72 47819.76 2015-03-23 23:36:51.000 082 21179.39 81.52 42873.70 47819.71 2015-03-23 23:36:52.000 082 21179.37 81.51 42873.71 47819.74 2015-03-23 23:36:53.000 082 21179.38 81.51 42873.68 47819.71 2015-03-23 23:36:54.000 082 21179.38 81.49 42873.69 47819.70 2015-03-23 23:36:55.000 082 21179.41 81.49 42873.72 47819.68 2015-03-23 23:36:56.000 082 21179.41 81.48 42873.72 47819.75 2015-03-23 23:36:57.000 082 21179.42 81.48 42873.72 47819.71 2015-03-23 23:36:58.000 082 21179.39 81.47 42873.72 47819.74 2015-03-23 23:36:59.000 082 21179.40 81.45 42873.71 47819.73 2015-03-23 23:37:00.000 082 21179.44 81.45 42873.70 47819.72 2015-03-23 23:37:01.000 082 21179.43 81.47 42873.73 47819.74 2015-03-23 23:37:02.000 082 21179.44 81.44 42873.75 47819.75 2015-03-23 23:37:03.000 082 21179.44 81.43 42873.75 47819.74 2015-03-23 23:37:04.000 082 21179.45 81.42 42873.75 47819.74 2015-03-23 23:37:05.000 082 21179.44 81.40 42873.76 47819.75 2015-03-23 23:37:06.000 082 21179.45 81.41 42873.78 47819.76 2015-03-23 23:37:07.000 082 21179.48 81.40 42873.76 47819.76 2015-03-23 23:37:08.000 082 21179.48 81.41 42873.74 47819.78 2015-03-23 23:37:09.000 082 21179.50 81.41 42873.72 47819.76 2015-03-23 23:37:10.000 082 21179.49 81.40 42873.74 47819.79 2015-03-23 23:37:11.000 082 21179.48 81.40 42873.70 47819.77 2015-03-23 23:37:12.000 082 21179.50 81.41 42873.71 47819.78 2015-03-23 23:37:13.000 082 21179.51 81.40 42873.72 47819.76 2015-03-23 23:37:14.000 082 21179.54 81.38 42873.71 47819.76 2015-03-23 23:37:15.000 082 21179.54 81.39 42873.69 47819.77 2015-03-23 23:37:16.000 082 21179.52 81.37 42873.71 47819.76 2015-03-23 23:37:17.000 082 21179.57 81.40 42873.71 47819.77 2015-03-23 23:37:18.000 082 21179.58 81.41 42873.69 47819.77 2015-03-23 23:37:19.000 082 21179.59 81.41 42873.71 47819.77 2015-03-23 23:37:20.000 082 21179.59 81.41 42873.72 47819.75 2015-03-23 23:37:21.000 082 21179.57 81.40 42873.74 47819.80 2015-03-23 23:37:22.000 082 21179.58 81.40 42873.72 47819.77 2015-03-23 23:37:23.000 082 21179.56 81.41 42873.72 47819.77 2015-03-23 23:37:24.000 082 21179.57 81.40 42873.68 47819.76 2015-03-23 23:37:25.000 082 21179.58 81.41 42873.67 47819.75 2015-03-23 23:37:26.000 082 21179.54 81.42 42873.66 47819.76 2015-03-23 23:37:27.000 082 21179.54 81.42 42873.66 47819.75 2015-03-23 23:37:28.000 082 21179.52 81.40 42873.67 47819.75 2015-03-23 23:37:29.000 082 21179.53 81.39 42873.67 47819.74 2015-03-23 23:37:30.000 082 21179.54 81.38 42873.68 47819.72 2015-03-23 23:37:31.000 082 21179.54 81.38 42873.65 47819.76 2015-03-23 23:37:32.000 082 21179.56 81.35 42873.64 47819.73 2015-03-23 23:37:33.000 082 21179.54 81.34 42873.62 47819.74 2015-03-23 23:37:34.000 082 21179.55 81.35 42873.64 47819.74 2015-03-23 23:37:35.000 082 21179.54 81.35 42873.61 47819.73 2015-03-23 23:37:36.000 082 21179.55 81.33 42873.61 47819.72 2015-03-23 23:37:37.000 082 21179.54 81.30 42873.64 47819.74 2015-03-23 23:37:38.000 082 21179.54 81.31 42873.64 47819.70 2015-03-23 23:37:39.000 082 21179.53 81.32 42873.61 47819.74 2015-03-23 23:37:40.000 082 21179.52 81.33 42873.65 47819.73 2015-03-23 23:37:41.000 082 21179.51 81.33 42873.65 47819.72 2015-03-23 23:37:42.000 082 21179.53 81.31 42873.63 47819.72 2015-03-23 23:37:43.000 082 21179.53 81.31 42873.65 47819.71 2015-03-23 23:37:44.000 082 21179.55 81.31 42873.65 47819.73 2015-03-23 23:37:45.000 082 21179.57 81.31 42873.65 47819.71 2015-03-23 23:37:46.000 082 21179.60 81.31 42873.61 47819.69 2015-03-23 23:37:47.000 082 21179.59 81.30 42873.62 47819.70 2015-03-23 23:37:48.000 082 21179.61 81.30 42873.66 47819.72 2015-03-23 23:37:49.000 082 21179.64 81.30 42873.62 47819.73 2015-03-23 23:37:50.000 082 21179.61 81.30 42873.62 47819.73 2015-03-23 23:37:51.000 082 21179.61 81.30 42873.62 47819.72 2015-03-23 23:37:52.000 082 21179.60 81.32 42873.62 47819.71 2015-03-23 23:37:53.000 082 21179.64 81.31 42873.64 47819.73 2015-03-23 23:37:54.000 082 21179.61 81.30 42873.63 47819.73 2015-03-23 23:37:55.000 082 21179.63 81.32 42873.66 47819.75 2015-03-23 23:37:56.000 082 21179.62 81.33 42873.66 47819.74 2015-03-23 23:37:57.000 082 21179.59 81.32 42873.63 47819.75 2015-03-23 23:37:58.000 082 21179.63 81.30 42873.60 47819.75 2015-03-23 23:37:59.000 082 21179.62 81.28 42873.62 47819.73 2015-03-23 23:38:00.000 082 21179.63 81.29 42873.60 47819.73 2015-03-23 23:38:01.000 082 21179.61 81.31 42873.64 47819.74 2015-03-23 23:38:02.000 082 21179.60 81.30 42873.61 47819.74 2015-03-23 23:38:03.000 082 21179.62 81.30 42873.59 47819.72 2015-03-23 23:38:04.000 082 21179.58 81.29 42873.60 47819.75 2015-03-23 23:38:05.000 082 21179.54 81.28 42873.59 47819.72 2015-03-23 23:38:06.000 082 21179.57 81.28 42873.62 47819.72 2015-03-23 23:38:07.000 082 21179.58 81.30 42873.61 47819.73 2015-03-23 23:38:08.000 082 21179.57 81.30 42873.60 47819.75 2015-03-23 23:38:09.000 082 21179.58 81.28 42873.63 47819.73 2015-03-23 23:38:10.000 082 21179.58 81.27 42873.68 47819.75 2015-03-23 23:38:11.000 082 21179.62 81.27 42873.68 47819.73 2015-03-23 23:38:12.000 082 21179.57 81.27 42873.68 47819.74 2015-03-23 23:38:13.000 082 21179.54 81.23 42873.68 47819.75 2015-03-23 23:38:14.000 082 21179.54 81.24 42873.68 47819.73 2015-03-23 23:38:15.000 082 21179.53 81.24 42873.70 47819.73 2015-03-23 23:38:16.000 082 21179.50 81.23 42873.71 47819.76 2015-03-23 23:38:17.000 082 21179.50 81.24 42873.67 47819.78 2015-03-23 23:38:18.000 082 21179.51 81.26 42873.69 47819.75 2015-03-23 23:38:19.000 082 21179.51 81.25 42873.71 47819.77 2015-03-23 23:38:20.000 082 21179.52 81.24 42873.73 47819.76 2015-03-23 23:38:21.000 082 21179.53 81.25 42873.72 47819.75 2015-03-23 23:38:22.000 082 21179.51 81.23 42873.71 47819.77 2015-03-23 23:38:23.000 082 21179.50 81.24 42873.72 47819.76 2015-03-23 23:38:24.000 082 21179.53 81.25 42873.71 47819.77 2015-03-23 23:38:25.000 082 21179.50 81.25 42873.70 47819.76 2015-03-23 23:38:26.000 082 21179.48 81.25 42873.72 47819.78 2015-03-23 23:38:27.000 082 21179.48 81.25 42873.72 47819.77 2015-03-23 23:38:28.000 082 21179.50 81.26 42873.72 47819.75 2015-03-23 23:38:29.000 082 21179.48 81.27 42873.73 47819.76 2015-03-23 23:38:30.000 082 21179.46 81.26 42873.74 47819.77 2015-03-23 23:38:31.000 082 21179.49 81.25 42873.71 47819.77 2015-03-23 23:38:32.000 082 21179.49 81.23 42873.69 47819.75 2015-03-23 23:38:33.000 082 21179.48 81.23 42873.71 47819.76 2015-03-23 23:38:34.000 082 21179.49 81.22 42873.70 47819.73 2015-03-23 23:38:35.000 082 21179.49 81.22 42873.69 47819.73 2015-03-23 23:38:36.000 082 21179.49 81.21 42873.72 47819.73 2015-03-23 23:38:37.000 082 21179.50 81.21 42873.73 47819.73 2015-03-23 23:38:38.000 082 21179.49 81.19 42873.73 47819.73 2015-03-23 23:38:39.000 082 21179.48 81.18 42873.73 47819.75 2015-03-23 23:38:40.000 082 21179.48 81.17 42873.71 47819.75 2015-03-23 23:38:41.000 082 21179.45 81.20 42873.70 47819.74 2015-03-23 23:38:42.000 082 21179.44 81.18 42873.71 47819.73 2015-03-23 23:38:43.000 082 21179.42 81.20 42873.70 47819.73 2015-03-23 23:38:44.000 082 21179.42 81.20 42873.69 47819.72 2015-03-23 23:38:45.000 082 21179.43 81.23 42873.70 47819.72 2015-03-23 23:38:46.000 082 21179.41 81.24 42873.71 47819.72 2015-03-23 23:38:47.000 082 21179.43 81.23 42873.70 47819.70 2015-03-23 23:38:48.000 082 21179.40 81.27 42873.69 47819.71 2015-03-23 23:38:49.000 082 21179.35 81.29 42873.67 47819.68 2015-03-23 23:38:50.000 082 21179.35 81.32 42873.68 47819.67 2015-03-23 23:38:51.000 082 21179.32 81.33 42873.65 47819.63 2015-03-23 23:38:52.000 082 21179.30 81.34 42873.65 47819.63 2015-03-23 23:38:53.000 082 21179.33 81.35 42873.64 47819.60 2015-03-23 23:38:54.000 082 21179.32 81.34 42873.60 47819.59 2015-03-23 23:38:55.000 082 21179.34 81.30 42873.60 47819.60 2015-03-23 23:38:56.000 082 21179.33 81.27 42873.61 47819.59 2015-03-23 23:38:57.000 082 21179.35 81.27 42873.62 47819.62 2015-03-23 23:38:58.000 082 21179.36 81.29 42873.62 47819.60 2015-03-23 23:38:59.000 082 21179.37 81.27 42873.61 47819.61 2015-03-23 23:39:00.000 082 21179.34 81.27 42873.61 47819.61 2015-03-23 23:39:01.000 082 21179.34 81.24 42873.60 47819.62 2015-03-23 23:39:02.000 082 21179.33 81.24 42873.59 47819.62 2015-03-23 23:39:03.000 082 21179.30 81.25 42873.59 47819.57 2015-03-23 23:39:04.000 082 21179.26 81.26 42873.58 47819.60 2015-03-23 23:39:05.000 082 21179.28 81.28 42873.58 47819.59 2015-03-23 23:39:06.000 082 21179.31 81.22 42873.61 47819.58 2015-03-23 23:39:07.000 082 21179.30 81.18 42873.59 47819.58 2015-03-23 23:39:08.000 082 21179.29 81.16 42873.59 47819.61 2015-03-23 23:39:09.000 082 21179.26 81.16 42873.62 47819.61 2015-03-23 23:39:10.000 082 21179.27 81.17 42873.64 47819.63 2015-03-23 23:39:11.000 082 21179.28 81.19 42873.63 47819.60 2015-03-23 23:39:12.000 082 21179.31 81.19 42873.62 47819.62 2015-03-23 23:39:13.000 082 21179.29 81.20 42873.61 47819.62 2015-03-23 23:39:14.000 082 21179.28 81.20 42873.60 47819.58 2015-03-23 23:39:15.000 082 21179.25 81.20 42873.61 47819.57 2015-03-23 23:39:16.000 082 21179.22 81.19 42873.61 47819.59 2015-03-23 23:39:17.000 082 21179.22 81.21 42873.65 47819.58 2015-03-23 23:39:18.000 082 21179.22 81.18 42873.66 47819.57 2015-03-23 23:39:19.000 082 21179.16 81.18 42873.62 47819.58 2015-03-23 23:39:20.000 082 21179.15 81.20 42873.64 47819.56 2015-03-23 23:39:21.000 082 21179.15 81.21 42873.63 47819.57 2015-03-23 23:39:22.000 082 21179.15 81.22 42873.65 47819.56 2015-03-23 23:39:23.000 082 21179.12 81.20 42873.68 47819.52 2015-03-23 23:39:24.000 082 21179.10 81.20 42873.68 47819.53 2015-03-23 23:39:25.000 082 21179.09 81.20 42873.66 47819.54 2015-03-23 23:39:26.000 082 21179.07 81.22 42873.64 47819.52 2015-03-23 23:39:27.000 082 21179.03 81.20 42873.61 47819.50 2015-03-23 23:39:28.000 082 21179.00 81.20 42873.63 47819.48 2015-03-23 23:39:29.000 082 21179.00 81.21 42873.61 47819.47 2015-03-23 23:39:30.000 082 21179.00 81.23 42873.63 47819.45 2015-03-23 23:39:31.000 082 21178.98 81.24 42873.58 47819.44 2015-03-23 23:39:32.000 082 21178.95 81.26 42873.57 47819.40 2015-03-23 23:39:33.000 082 21178.92 81.27 42873.53 47819.37 2015-03-23 23:39:34.000 082 21178.91 81.30 42873.50 47819.36 2015-03-23 23:39:35.000 082 21178.93 81.25 42873.52 47819.34 2015-03-23 23:39:36.000 082 21178.97 81.23 42873.48 47819.36 2015-03-23 23:39:37.000 082 21178.95 81.22 42873.49 47819.35 2015-03-23 23:39:38.000 082 21178.97 81.21 42873.52 47819.33 2015-03-23 23:39:39.000 082 21178.98 81.22 42873.50 47819.34 2015-03-23 23:39:40.000 082 21178.98 81.18 42873.52 47819.38 2015-03-23 23:39:41.000 082 21179.03 81.15 42873.53 47819.35 2015-03-23 23:39:42.000 082 21179.06 81.13 42873.52 47819.38 2015-03-23 23:39:43.000 082 21179.09 81.11 42873.56 47819.41 2015-03-23 23:39:44.000 082 21179.12 81.10 42873.60 47819.45 2015-03-23 23:39:45.000 082 21179.11 81.10 42873.58 47819.44 2015-03-23 23:39:46.000 082 21179.09 81.11 42873.59 47819.46 2015-03-23 23:39:47.000 082 21179.10 81.15 42873.58 47819.49 2015-03-23 23:39:48.000 082 21179.11 81.12 42873.61 47819.50 2015-03-23 23:39:49.000 082 21179.11 81.09 42873.60 47819.49 2015-03-23 23:39:50.000 082 21179.11 81.09 42873.61 47819.50 2015-03-23 23:39:51.000 082 21179.07 81.09 42873.59 47819.48 2015-03-23 23:39:52.000 082 21179.07 81.09 42873.63 47819.50 2015-03-23 23:39:53.000 082 21179.07 81.11 42873.62 47819.50 2015-03-23 23:39:54.000 082 21179.04 81.09 42873.59 47819.49 2015-03-23 23:39:55.000 082 21179.00 81.11 42873.59 47819.45 2015-03-23 23:39:56.000 082 21178.99 81.12 42873.60 47819.45 2015-03-23 23:39:57.000 082 21179.00 81.13 42873.58 47819.42 2015-03-23 23:39:58.000 082 21179.00 81.14 42873.55 47819.40 2015-03-23 23:39:59.000 082 21178.99 81.14 42873.52 47819.38 2015-03-23 23:40:00.000 082 21179.00 81.12 42873.54 47819.38 2015-03-23 23:40:01.000 082 21178.98 81.11 42873.55 47819.39 2015-03-23 23:40:02.000 082 21178.99 81.10 42873.54 47819.38 2015-03-23 23:40:03.000 082 21178.97 81.08 42873.52 47819.35 2015-03-23 23:40:04.000 082 21178.97 81.08 42873.52 47819.35 2015-03-23 23:40:05.000 082 21178.96 81.08 42873.53 47819.37 2015-03-23 23:40:06.000 082 21178.97 81.04 42873.51 47819.35 2015-03-23 23:40:07.000 082 21178.96 81.03 42873.50 47819.33 2015-03-23 23:40:08.000 082 21178.95 81.02 42873.52 47819.34 2015-03-23 23:40:09.000 082 21178.96 81.00 42873.55 47819.34 2015-03-23 23:40:10.000 082 21178.95 80.97 42873.57 47819.35 2015-03-23 23:40:11.000 082 21178.93 80.96 42873.57 47819.37 2015-03-23 23:40:12.000 082 21178.95 80.94 42873.56 47819.36 2015-03-23 23:40:13.000 082 21178.96 80.92 42873.59 47819.39 2015-03-23 23:40:14.000 082 21178.94 80.92 42873.62 47819.41 2015-03-23 23:40:15.000 082 21178.96 80.93 42873.59 47819.42 2015-03-23 23:40:16.000 082 21178.96 80.92 42873.61 47819.41 2015-03-23 23:40:17.000 082 21178.94 80.92 42873.64 47819.42 2015-03-23 23:40:18.000 082 21178.94 80.93 42873.65 47819.45 2015-03-23 23:40:19.000 082 21178.95 80.94 42873.64 47819.42 2015-03-23 23:40:20.000 082 21178.96 80.92 42873.65 47819.44 2015-03-23 23:40:21.000 082 21178.96 80.92 42873.64 47819.44 2015-03-23 23:40:22.000 082 21178.93 80.90 42873.67 47819.46 2015-03-23 23:40:23.000 082 21178.92 80.86 42873.63 47819.46 2015-03-23 23:40:24.000 082 21178.96 80.85 42873.65 47819.45 2015-03-23 23:40:25.000 082 21178.99 80.84 42873.69 47819.49 2015-03-23 23:40:26.000 082 21178.96 80.82 42873.68 47819.47 2015-03-23 23:40:27.000 082 21178.96 80.80 42873.68 47819.49 2015-03-23 23:40:28.000 082 21178.98 80.80 42873.69 47819.50 2015-03-23 23:40:29.000 082 21178.98 80.79 42873.70 47819.51 2015-03-23 23:40:30.000 082 21178.98 80.78 42873.72 47819.51 2015-03-23 23:40:31.000 082 21179.00 80.76 42873.75 47819.51 2015-03-23 23:40:32.000 082 21179.02 80.73 42873.73 47819.51 2015-03-23 23:40:33.000 082 21179.00 80.75 42873.71 47819.53 2015-03-23 23:40:34.000 082 21179.02 80.73 42873.70 47819.53 2015-03-23 23:40:35.000 082 21178.99 80.72 42873.71 47819.54 2015-03-23 23:40:36.000 082 21178.98 80.71 42873.72 47819.57 2015-03-23 23:40:37.000 082 21178.98 80.70 42873.72 47819.56 2015-03-23 23:40:38.000 082 21178.97 80.72 42873.77 47819.57 2015-03-23 23:40:39.000 082 21178.98 80.74 42873.74 47819.56 2015-03-23 23:40:40.000 082 21178.99 80.75 42873.73 47819.55 2015-03-23 23:40:41.000 082 21178.98 80.81 42873.73 47819.56 2015-03-23 23:40:42.000 082 21178.97 80.82 42873.66 47819.52 2015-03-23 23:40:43.000 082 21178.95 80.83 42873.66 47819.51 2015-03-23 23:40:44.000 082 21178.94 80.82 42873.69 47819.50 2015-03-23 23:40:45.000 082 21178.91 80.84 42873.71 47819.47 2015-03-23 23:40:46.000 082 21178.89 80.84 42873.66 47819.48 2015-03-23 23:40:47.000 082 21178.89 80.83 42873.65 47819.46 2015-03-23 23:40:48.000 082 21178.92 80.86 42873.68 47819.46 2015-03-23 23:40:49.000 082 21178.92 80.84 42873.63 47819.44 2015-03-23 23:40:50.000 082 21178.90 80.83 42873.63 47819.43 2015-03-23 23:40:51.000 082 21178.90 80.84 42873.61 47819.43 2015-03-23 23:40:52.000 082 21178.89 80.81 42873.61 47819.45 2015-03-23 23:40:53.000 082 21178.89 80.81 42873.62 47819.42 2015-03-23 23:40:54.000 082 21178.87 80.83 42873.64 47819.43 2015-03-23 23:40:55.000 082 21178.86 80.86 42873.62 47819.40 2015-03-23 23:40:56.000 082 21178.87 80.84 42873.61 47819.43 2015-03-23 23:40:57.000 082 21178.89 80.82 42873.64 47819.40 2015-03-23 23:40:58.000 082 21178.87 80.82 42873.65 47819.41 2015-03-23 23:40:59.000 082 21178.87 80.82 42873.61 47819.41 2015-03-23 23:41:00.000 082 21178.85 80.81 42873.62 47819.40 2015-03-23 23:41:01.000 082 21178.88 80.83 42873.60 47819.40 2015-03-23 23:41:02.000 082 21178.89 80.83 42873.60 47819.42 2015-03-23 23:41:03.000 082 21178.87 80.84 42873.59 47819.40 2015-03-23 23:41:04.000 082 21178.89 80.83 42873.59 47819.40 2015-03-23 23:41:05.000 082 21178.89 80.84 42873.56 47819.38 2015-03-23 23:41:06.000 082 21178.90 80.84 42873.56 47819.38 2015-03-23 23:41:07.000 082 21178.86 80.82 42873.59 47819.35 2015-03-23 23:41:08.000 082 21178.90 80.78 42873.60 47819.36 2015-03-23 23:41:09.000 082 21178.89 80.75 42873.59 47819.35 2015-03-23 23:41:10.000 082 21178.88 80.70 42873.59 47819.38 2015-03-23 23:41:11.000 082 21178.88 80.68 42873.62 47819.38 2015-03-23 23:41:12.000 082 21178.90 80.67 42873.59 47819.39 2015-03-23 23:41:13.000 082 21178.91 80.67 42873.63 47819.40 2015-03-23 23:41:14.000 082 21178.90 80.70 42873.61 47819.40 2015-03-23 23:41:15.000 082 21178.90 80.71 42873.59 47819.41 2015-03-23 23:41:16.000 082 21178.91 80.68 42873.61 47819.39 2015-03-23 23:41:17.000 082 21178.89 80.68 42873.60 47819.41 2015-03-23 23:41:18.000 082 21178.87 80.66 42873.65 47819.40 2015-03-23 23:41:19.000 082 21178.89 80.65 42873.65 47819.40 2015-03-23 23:41:20.000 082 21178.93 80.65 42873.64 47819.42 2015-03-23 23:41:21.000 082 21178.94 80.63 42873.63 47819.44 2015-03-23 23:41:22.000 082 21178.96 80.59 42873.65 47819.43 2015-03-23 23:41:23.000 082 21178.95 80.57 42873.66 47819.44 2015-03-23 23:41:24.000 082 21178.96 80.54 42873.63 47819.47 2015-03-23 23:41:25.000 082 21178.95 80.53 42873.64 47819.46 2015-03-23 23:41:26.000 082 21178.99 80.52 42873.67 47819.46 2015-03-23 23:41:27.000 082 21178.98 80.51 42873.66 47819.46 2015-03-23 23:41:28.000 082 21178.97 80.49 42873.67 47819.48 2015-03-23 23:41:29.000 082 21178.96 80.49 42873.66 47819.45 2015-03-23 23:41:30.000 082 21178.96 80.49 42873.68 47819.47 2015-03-23 23:41:31.000 082 21178.95 80.48 42873.71 47819.48 2015-03-23 23:41:32.000 082 21178.98 80.49 42873.70 47819.49 2015-03-23 23:41:33.000 082 21178.97 80.49 42873.68 47819.50 2015-03-23 23:41:34.000 082 21178.96 80.48 42873.68 47819.52 2015-03-23 23:41:35.000 082 21178.99 80.50 42873.70 47819.52 2015-03-23 23:41:36.000 082 21179.01 80.51 42873.71 47819.51 2015-03-23 23:41:37.000 082 21178.96 80.51 42873.70 47819.51 2015-03-23 23:41:38.000 082 21178.95 80.52 42873.70 47819.51 2015-03-23 23:41:39.000 082 21178.97 80.52 42873.71 47819.50 2015-03-23 23:41:40.000 082 21178.99 80.50 42873.69 47819.51 2015-03-23 23:41:41.000 082 21178.98 80.52 42873.72 47819.52 2015-03-23 23:41:42.000 082 21178.99 80.53 42873.71 47819.52 2015-03-23 23:41:43.000 082 21179.00 80.51 42873.69 47819.54 2015-03-23 23:41:44.000 082 21178.98 80.52 42873.71 47819.50 2015-03-23 23:41:45.000 082 21178.99 80.53 42873.70 47819.51 2015-03-23 23:41:46.000 082 21179.01 80.56 42873.74 47819.49 2015-03-23 23:41:47.000 082 21179.02 80.57 42873.68 47819.49 2015-03-23 23:41:48.000 082 21179.01 80.56 42873.69 47819.51 2015-03-23 23:41:49.000 082 21178.99 80.56 42873.66 47819.50 2015-03-23 23:41:50.000 082 21178.99 80.56 42873.66 47819.48 2015-03-23 23:41:51.000 082 21178.96 80.57 42873.66 47819.50 2015-03-23 23:41:52.000 082 21178.94 80.56 42873.67 47819.52 2015-03-23 23:41:53.000 082 21178.97 80.53 42873.68 47819.47 2015-03-23 23:41:54.000 082 21178.97 80.54 42873.69 47819.49 2015-03-23 23:41:55.000 082 21178.92 80.54 42873.68 47819.50 2015-03-23 23:41:56.000 082 21178.90 80.54 42873.69 47819.48 2015-03-23 23:41:57.000 082 21178.89 80.54 42873.68 47819.49 2015-03-23 23:41:58.000 082 21178.90 80.55 42873.69 47819.49 2015-03-23 23:41:59.000 082 21178.89 80.55 42873.72 47819.47 2015-03-23 23:42:00.000 082 21178.90 80.54 42873.67 47819.46 2015-03-23 23:42:01.000 082 21178.90 80.53 42873.67 47819.48 2015-03-23 23:42:02.000 082 21178.89 80.52 42873.66 47819.48 2015-03-23 23:42:03.000 082 21178.90 80.53 42873.68 47819.45 2015-03-23 23:42:04.000 082 21178.88 80.54 42873.67 47819.49 2015-03-23 23:42:05.000 082 21178.88 80.55 42873.63 47819.47 2015-03-23 23:42:06.000 082 21178.90 80.53 42873.62 47819.45 2015-03-23 23:42:07.000 082 21178.89 80.54 42873.64 47819.45 2015-03-23 23:42:08.000 082 21178.89 80.55 42873.64 47819.44 2015-03-23 23:42:09.000 082 21178.87 80.54 42873.62 47819.43 2015-03-23 23:42:10.000 082 21178.85 80.54 42873.61 47819.41 2015-03-23 23:42:11.000 082 21178.88 80.49 42873.61 47819.44 2015-03-23 23:42:12.000 082 21178.88 80.47 42873.63 47819.43 2015-03-23 23:42:13.000 082 21178.87 80.50 42873.64 47819.44 2015-03-23 23:42:14.000 082 21178.88 80.52 42873.65 47819.45 2015-03-23 23:42:15.000 082 21178.87 80.53 42873.63 47819.44 2015-03-23 23:42:16.000 082 21178.88 80.52 42873.63 47819.43 2015-03-23 23:42:17.000 082 21178.90 80.54 42873.62 47819.42 2015-03-23 23:42:18.000 082 21178.89 80.52 42873.61 47819.40 2015-03-23 23:42:19.000 082 21178.89 80.52 42873.60 47819.43 2015-03-23 23:42:20.000 082 21178.89 80.51 42873.62 47819.39 2015-03-23 23:42:21.000 082 21178.89 80.50 42873.61 47819.40 2015-03-23 23:42:22.000 082 21178.86 80.51 42873.62 47819.39 2015-03-23 23:42:23.000 082 21178.86 80.51 42873.59 47819.40 2015-03-23 23:42:24.000 082 21178.87 80.52 42873.59 47819.37 2015-03-23 23:42:25.000 082 21178.84 80.52 42873.59 47819.37 2015-03-23 23:42:26.000 082 21178.83 80.53 42873.57 47819.39 2015-03-23 23:42:27.000 082 21178.82 80.50 42873.57 47819.36 2015-03-23 23:42:28.000 082 21178.84 80.48 42873.60 47819.39 2015-03-23 23:42:29.000 082 21178.84 80.47 42873.64 47819.38 2015-03-23 23:42:30.000 082 21178.84 80.44 42873.68 47819.38 2015-03-23 23:42:31.000 082 21178.81 80.44 42873.66 47819.39 2015-03-23 23:42:32.000 082 21178.81 80.42 42873.69 47819.41 2015-03-23 23:42:33.000 082 21178.80 80.43 42873.67 47819.42 2015-03-23 23:42:34.000 082 21178.81 80.43 42873.68 47819.44 2015-03-23 23:42:35.000 082 21178.80 80.42 42873.67 47819.42 2015-03-23 23:42:36.000 082 21178.76 80.42 42873.68 47819.40 2015-03-23 23:42:37.000 082 21178.75 80.45 42873.69 47819.43 2015-03-23 23:42:38.000 082 21178.78 80.43 42873.69 47819.40 2015-03-23 23:42:39.000 082 21178.78 80.45 42873.66 47819.40 2015-03-23 23:42:40.000 082 21178.80 80.44 42873.65 47819.39 2015-03-23 23:42:41.000 082 21178.82 80.42 42873.66 47819.40 2015-03-23 23:42:42.000 082 21178.85 80.44 42873.64 47819.40 2015-03-23 23:42:43.000 082 21178.85 80.46 42873.66 47819.43 2015-03-23 23:42:44.000 082 21178.85 80.43 42873.67 47819.42 2015-03-23 23:42:45.000 082 21178.83 80.42 42873.67 47819.43 2015-03-23 23:42:46.000 082 21178.83 80.42 42873.70 47819.46 2015-03-23 23:42:47.000 082 21178.81 80.42 42873.72 47819.45 2015-03-23 23:42:48.000 082 21178.81 80.45 42873.68 47819.44 2015-03-23 23:42:49.000 082 21178.80 80.46 42873.67 47819.44 2015-03-23 23:42:50.000 082 21178.78 80.48 42873.68 47819.43 2015-03-23 23:42:51.000 082 21178.77 80.48 42873.66 47819.43 2015-03-23 23:42:52.000 082 21178.76 80.47 42873.66 47819.39 2015-03-23 23:42:53.000 082 21178.74 80.46 42873.66 47819.40 2015-03-23 23:42:54.000 082 21178.74 80.45 42873.68 47819.39 2015-03-23 23:42:55.000 082 21178.76 80.46 42873.67 47819.38 2015-03-23 23:42:56.000 082 21178.74 80.44 42873.66 47819.37 2015-03-23 23:42:57.000 082 21178.72 80.42 42873.67 47819.38 2015-03-23 23:42:58.000 082 21178.70 80.43 42873.67 47819.36 2015-03-23 23:42:59.000 082 21178.72 80.44 42873.64 47819.38 2015-03-23 23:43:00.000 082 21178.71 80.41 42873.64 47819.37 2015-03-23 23:43:01.000 082 21178.70 80.39 42873.64 47819.37 2015-03-23 23:43:02.000 082 21178.71 80.37 42873.66 47819.38 2015-03-23 23:43:03.000 082 21178.73 80.40 42873.65 47819.37 2015-03-23 23:43:04.000 082 21178.73 80.41 42873.65 47819.37 2015-03-23 23:43:05.000 082 21178.74 80.42 42873.67 47819.36 2015-03-23 23:43:06.000 082 21178.74 80.42 42873.66 47819.36 2015-03-23 23:43:07.000 082 21178.73 80.40 42873.63 47819.36 2015-03-23 23:43:08.000 082 21178.71 80.37 42873.63 47819.34 2015-03-23 23:43:09.000 082 21178.70 80.35 42873.63 47819.35 2015-03-23 23:43:10.000 082 21178.74 80.35 42873.59 47819.33 2015-03-23 23:43:11.000 082 21178.74 80.34 42873.60 47819.34 2015-03-23 23:43:12.000 082 21178.73 80.35 42873.61 47819.33 2015-03-23 23:43:13.000 082 21178.76 80.36 42873.60 47819.34 2015-03-23 23:43:14.000 082 21178.76 80.33 42873.59 47819.35 2015-03-23 23:43:15.000 082 21178.75 80.32 42873.60 47819.36 2015-03-23 23:43:16.000 082 21178.78 80.33 42873.61 47819.37 2015-03-23 23:43:17.000 082 21178.79 80.34 42873.62 47819.38 2015-03-23 23:43:18.000 082 21178.77 80.36 42873.60 47819.37 2015-03-23 23:43:19.000 082 21178.78 80.35 42873.60 47819.35 2015-03-23 23:43:20.000 082 21178.77 80.37 42873.60 47819.35 2015-03-23 23:43:21.000 082 21178.75 80.36 42873.57 47819.35 2015-03-23 23:43:22.000 082 21178.79 80.34 42873.60 47819.33 2015-03-23 23:43:23.000 082 21178.81 80.36 42873.57 47819.31 2015-03-23 23:43:24.000 082 21178.78 80.36 42873.55 47819.33 2015-03-23 23:43:25.000 082 21178.78 80.38 42873.53 47819.33 2015-03-23 23:43:26.000 082 21178.80 80.36 42873.53 47819.31 2015-03-23 23:43:27.000 082 21178.85 80.34 42873.54 47819.31 2015-03-23 23:43:28.000 082 21178.84 80.32 42873.55 47819.34 2015-03-23 23:43:29.000 082 21178.85 80.32 42873.56 47819.32 2015-03-23 23:43:30.000 082 21178.84 80.31 42873.55 47819.32 2015-03-23 23:43:31.000 082 21178.85 80.29 42873.56 47819.32 2015-03-23 23:43:32.000 082 21178.88 80.24 42873.59 47819.34 2015-03-23 23:43:33.000 082 21178.86 80.20 42873.63 47819.36 2015-03-23 23:43:34.000 082 21178.84 80.17 42873.66 47819.38 2015-03-23 23:43:35.000 082 21178.81 80.18 42873.69 47819.39 2015-03-23 23:43:36.000 082 21178.79 80.16 42873.68 47819.42 2015-03-23 23:43:37.000 082 21178.80 80.18 42873.68 47819.43 2015-03-23 23:43:38.000 082 21178.79 80.20 42873.68 47819.43 2015-03-23 23:43:39.000 082 21178.76 80.22 42873.71 47819.43 2015-03-23 23:43:40.000 082 21178.77 80.22 42873.69 47819.42 2015-03-23 23:43:41.000 082 21178.75 80.24 42873.71 47819.43 2015-03-23 23:43:42.000 082 21178.76 80.21 42873.72 47819.43 2015-03-23 23:43:43.000 082 21178.75 80.19 42873.71 47819.41 2015-03-23 23:43:44.000 082 21178.74 80.19 42873.73 47819.43 2015-03-23 23:43:45.000 082 21178.74 80.22 42873.74 47819.42 2015-03-23 23:43:46.000 082 21178.74 80.22 42873.75 47819.41 2015-03-23 23:43:47.000 082 21178.76 80.21 42873.72 47819.41 2015-03-23 23:43:48.000 082 21178.79 80.20 42873.72 47819.41 2015-03-23 23:43:49.000 082 21178.76 80.17 42873.73 47819.40 2015-03-23 23:43:50.000 082 21178.74 80.17 42873.72 47819.40 2015-03-23 23:43:51.000 082 21178.78 80.17 42873.69 47819.42 2015-03-23 23:43:52.000 082 21178.75 80.16 42873.71 47819.42 2015-03-23 23:43:53.000 082 21178.74 80.15 42873.74 47819.42 2015-03-23 23:43:54.000 082 21178.72 80.14 42873.76 47819.40 2015-03-23 23:43:55.000 082 21178.76 80.14 42873.76 47819.43 2015-03-23 23:43:56.000 082 21178.75 80.16 42873.75 47819.39 2015-03-23 23:43:57.000 082 21178.74 80.16 42873.72 47819.40 2015-03-23 23:43:58.000 082 21178.73 80.12 42873.71 47819.43 2015-03-23 23:43:59.000 082 21178.72 80.11 42873.70 47819.39 2015-03-23 23:44:00.000 082 21178.75 80.10 42873.69 47819.41 2015-03-23 23:44:01.000 082 21178.74 80.11 42873.69 47819.39 2015-03-23 23:44:02.000 082 21178.76 80.11 42873.69 47819.42 2015-03-23 23:44:03.000 082 21178.74 80.12 42873.72 47819.41 2015-03-23 23:44:04.000 082 21178.72 80.10 42873.73 47819.40 2015-03-23 23:44:05.000 082 21178.71 80.09 42873.69 47819.38 2015-03-23 23:44:06.000 082 21178.69 80.08 42873.69 47819.39 2015-03-23 23:44:07.000 082 21178.68 80.08 42873.71 47819.39 2015-03-23 23:44:08.000 082 21178.70 80.07 42873.71 47819.41 2015-03-23 23:44:09.000 082 21178.70 80.07 42873.72 47819.41 2015-03-23 23:44:10.000 082 21178.72 80.07 42873.73 47819.43 2015-03-23 23:44:11.000 082 21178.71 80.05 42873.70 47819.40 2015-03-23 23:44:12.000 082 21178.70 80.05 42873.69 47819.42 2015-03-23 23:44:13.000 082 21178.72 80.06 42873.70 47819.42 2015-03-23 23:44:14.000 082 21178.75 80.05 42873.73 47819.43 2015-03-23 23:44:15.000 082 21178.75 80.07 42873.69 47819.42 2015-03-23 23:44:16.000 082 21178.77 80.08 42873.68 47819.43 2015-03-23 23:44:17.000 082 21178.75 80.08 42873.67 47819.43 2015-03-23 23:44:18.000 082 21178.75 80.08 42873.68 47819.43 2015-03-23 23:44:19.000 082 21178.73 80.09 42873.71 47819.41 2015-03-23 23:44:20.000 082 21178.75 80.10 42873.69 47819.39 2015-03-23 23:44:21.000 082 21178.76 80.10 42873.66 47819.41 2015-03-23 23:44:22.000 082 21178.77 80.12 42873.68 47819.41 2015-03-23 23:44:23.000 082 21178.77 80.12 42873.67 47819.41 2015-03-23 23:44:24.000 082 21178.77 80.11 42873.65 47819.42 2015-03-23 23:44:25.000 082 21178.76 80.12 42873.68 47819.41 2015-03-23 23:44:26.000 082 21178.76 80.14 42873.71 47819.41 2015-03-23 23:44:27.000 082 21178.77 80.14 42873.72 47819.42 2015-03-23 23:44:28.000 082 21178.77 80.12 42873.68 47819.43 2015-03-23 23:44:29.000 082 21178.79 80.14 42873.69 47819.42 2015-03-23 23:44:30.000 082 21178.79 80.15 42873.70 47819.41 2015-03-23 23:44:31.000 082 21178.83 80.13 42873.70 47819.44 2015-03-23 23:44:32.000 082 21178.87 80.08 42873.72 47819.45 2015-03-23 23:44:33.000 082 21178.91 80.05 42873.73 47819.46 2015-03-23 23:44:34.000 082 21178.94 80.03 42873.75 47819.49 2015-03-23 23:44:35.000 082 21178.96 80.04 42873.79 47819.56 2015-03-23 23:44:36.000 082 21178.95 80.03 42873.79 47819.56 2015-03-23 23:44:37.000 082 21178.97 80.04 42873.77 47819.57 2015-03-23 23:44:38.000 082 21178.95 80.04 42873.81 47819.59 2015-03-23 23:44:39.000 082 21178.98 80.06 42873.81 47819.55 2015-03-23 23:44:40.000 082 21178.93 80.07 42873.79 47819.57 2015-03-23 23:44:41.000 082 21178.92 80.08 42873.75 47819.57 2015-03-23 23:44:42.000 082 21178.95 80.06 42873.76 47819.55 2015-03-23 23:44:43.000 082 21178.94 80.05 42873.77 47819.55 2015-03-23 23:44:44.000 082 21178.93 80.03 42873.77 47819.56 2015-03-23 23:44:45.000 082 21178.95 80.03 42873.79 47819.54 2015-03-23 23:44:46.000 082 21178.94 80.03 42873.79 47819.55 2015-03-23 23:44:47.000 082 21178.92 80.05 42873.77 47819.55 2015-03-23 23:44:48.000 082 21178.90 80.05 42873.75 47819.53 2015-03-23 23:44:49.000 082 21178.94 80.07 42873.77 47819.52 2015-03-23 23:44:50.000 082 21178.95 80.06 42873.76 47819.53 2015-03-23 23:44:51.000 082 21178.93 80.06 42873.75 47819.50 2015-03-23 23:44:52.000 082 21178.93 80.06 42873.73 47819.49 2015-03-23 23:44:53.000 082 21178.92 80.04 42873.71 47819.49 2015-03-23 23:44:54.000 082 21178.88 80.01 42873.74 47819.49 2015-03-23 23:44:55.000 082 21178.88 80.00 42873.72 47819.48 2015-03-23 23:44:56.000 082 21178.90 79.99 42873.71 47819.44 2015-03-23 23:44:57.000 082 21178.91 79.98 42873.69 47819.46 2015-03-23 23:44:58.000 082 21178.92 79.98 42873.70 47819.47 2015-03-23 23:44:59.000 082 21178.93 79.97 42873.68 47819.47 2015-03-23 23:45:00.000 082 21178.94 79.95 42873.68 47819.47 2015-03-23 23:45:01.000 082 21178.93 79.93 42873.68 47819.47 2015-03-23 23:45:02.000 082 21178.92 79.96 42873.66 47819.48 2015-03-23 23:45:03.000 082 21178.89 80.00 42873.64 47819.44 2015-03-23 23:45:04.000 082 21178.84 80.02 42873.60 47819.43 2015-03-23 23:45:05.000 082 21178.85 80.00 42873.60 47819.39 2015-03-23 23:45:06.000 082 21178.82 79.98 42873.60 47819.37 2015-03-23 23:45:07.000 082 21178.80 79.99 42873.58 47819.36 2015-03-23 23:45:08.000 082 21178.83 79.97 42873.59 47819.37 2015-03-23 23:45:09.000 082 21178.82 79.96 42873.58 47819.34 2015-03-23 23:45:10.000 082 21178.80 79.95 42873.60 47819.36 2015-03-23 23:45:11.000 082 21178.79 79.94 42873.60 47819.34 2015-03-23 23:45:12.000 082 21178.80 79.94 42873.62 47819.37 2015-03-23 23:45:13.000 082 21178.81 79.91 42873.61 47819.37 2015-03-23 23:45:14.000 082 21178.83 79.88 42873.64 47819.36 2015-03-23 23:45:15.000 082 21178.86 79.89 42873.62 47819.36 2015-03-23 23:45:16.000 082 21178.84 79.89 42873.59 47819.36 2015-03-23 23:45:17.000 082 21178.85 79.90 42873.60 47819.36 2015-03-23 23:45:18.000 082 21178.84 79.90 42873.59 47819.38 2015-03-23 23:45:19.000 082 21178.84 79.88 42873.58 47819.32 2015-03-23 23:45:20.000 082 21178.84 79.89 42873.61 47819.37 2015-03-23 23:45:21.000 082 21178.84 79.87 42873.59 47819.37 2015-03-23 23:45:22.000 082 21178.83 79.86 42873.59 47819.35 2015-03-23 23:45:23.000 082 21178.84 79.86 42873.61 47819.36 2015-03-23 23:45:24.000 082 21178.87 79.89 42873.60 47819.36 2015-03-23 23:45:25.000 082 21178.87 79.92 42873.57 47819.38 2015-03-23 23:45:26.000 082 21178.86 79.92 42873.57 47819.35 2015-03-23 23:45:27.000 082 21178.91 79.91 42873.56 47819.37 2015-03-23 23:45:28.000 082 21178.92 79.91 42873.56 47819.35 2015-03-23 23:45:29.000 082 21178.96 79.91 42873.54 47819.33 2015-03-23 23:45:30.000 082 21178.99 79.90 42873.50 47819.36 2015-03-23 23:45:31.000 082 21179.03 79.92 42873.49 47819.34 2015-03-23 23:45:32.000 082 21179.06 79.93 42873.46 47819.36 2015-03-23 23:45:33.000 082 21179.04 79.93 42873.45 47819.34 2015-03-23 23:45:34.000 082 21179.03 79.93 42873.44 47819.34 2015-03-23 23:45:35.000 082 21179.07 79.94 42873.46 47819.34 2015-03-23 23:45:36.000 082 21179.07 79.96 42873.43 47819.34 2015-03-23 23:45:37.000 082 21179.08 79.95 42873.42 47819.33 2015-03-23 23:45:38.000 082 21179.06 79.96 42873.42 47819.32 2015-03-23 23:45:39.000 082 21179.05 79.96 42873.43 47819.31 2015-03-23 23:45:40.000 082 21179.08 79.98 42873.38 47819.30 2015-03-23 23:45:41.000 082 21179.07 79.96 42873.41 47819.30 2015-03-23 23:45:42.000 082 21179.07 79.94 42873.38 47819.27 2015-03-23 23:45:43.000 082 21179.06 79.96 42873.38 47819.30 2015-03-23 23:45:44.000 082 21179.05 79.95 42873.36 47819.29 2015-03-23 23:45:45.000 082 21179.04 79.95 42873.40 47819.26 2015-03-23 23:45:46.000 082 21179.07 79.95 42873.40 47819.27 2015-03-23 23:45:47.000 082 21179.05 79.96 42873.40 47819.26 2015-03-23 23:45:48.000 082 21179.05 79.96 42873.37 47819.27 2015-03-23 23:45:49.000 082 21179.06 79.97 42873.35 47819.29 2015-03-23 23:45:50.000 082 21179.11 79.97 42873.40 47819.29 2015-03-23 23:45:51.000 082 21179.11 79.94 42873.39 47819.27 2015-03-23 23:45:52.000 082 21179.12 79.93 42873.41 47819.28 2015-03-23 23:45:53.000 082 21179.13 79.91 42873.38 47819.30 2015-03-23 23:45:54.000 082 21179.11 79.88 42873.42 47819.30 2015-03-23 23:45:55.000 082 21179.11 79.88 42873.38 47819.31 2015-03-23 23:45:56.000 082 21179.09 79.87 42873.42 47819.30 2015-03-23 23:45:57.000 082 21179.10 79.86 42873.41 47819.30 2015-03-23 23:45:58.000 082 21179.11 79.85 42873.43 47819.31 2015-03-23 23:45:59.000 082 21179.14 79.83 42873.44 47819.30 2015-03-23 23:46:00.000 082 21179.16 79.78 42873.46 47819.33 2015-03-23 23:46:01.000 082 21179.17 79.80 42873.44 47819.35 2015-03-23 23:46:02.000 082 21179.14 79.81 42873.46 47819.36 2015-03-23 23:46:03.000 082 21179.11 79.82 42873.47 47819.34 2015-03-23 23:46:04.000 082 21179.09 79.84 42873.44 47819.38 2015-03-23 23:46:05.000 082 21179.09 79.84 42873.43 47819.33 2015-03-23 23:46:06.000 082 21179.11 79.85 42873.43 47819.35 2015-03-23 23:46:07.000 082 21179.11 79.85 42873.44 47819.34 2015-03-23 23:46:08.000 082 21179.13 79.83 42873.47 47819.35 2015-03-23 23:46:09.000 082 21179.15 79.84 42873.45 47819.33 2015-03-23 23:46:10.000 082 21179.13 79.85 42873.43 47819.36 2015-03-23 23:46:11.000 082 21179.15 79.85 42873.46 47819.35 2015-03-23 23:46:12.000 082 21179.19 79.82 42873.45 47819.36 2015-03-23 23:46:13.000 082 21179.22 79.82 42873.47 47819.39 2015-03-23 23:46:14.000 082 21179.22 79.83 42873.47 47819.41 2015-03-23 23:46:15.000 082 21179.26 79.81 42873.46 47819.43 2015-03-23 23:46:16.000 082 21179.30 79.82 42873.47 47819.42 2015-03-23 23:46:17.000 082 21179.32 79.82 42873.49 47819.46 2015-03-23 23:46:18.000 082 21179.33 79.83 42873.51 47819.46 2015-03-23 23:46:19.000 082 21179.34 79.82 42873.48 47819.50 2015-03-23 23:46:20.000 082 21179.35 79.81 42873.51 47819.47 2015-03-23 23:46:21.000 082 21179.35 79.82 42873.48 47819.49 2015-03-23 23:46:22.000 082 21179.36 79.82 42873.48 47819.50 2015-03-23 23:46:23.000 082 21179.34 79.80 42873.51 47819.52 2015-03-23 23:46:24.000 082 21179.35 79.78 42873.49 47819.50 2015-03-23 23:46:25.000 082 21179.33 79.78 42873.53 47819.49 2015-03-23 23:46:26.000 082 21179.34 79.79 42873.55 47819.54 2015-03-23 23:46:27.000 082 21179.32 79.80 42873.53 47819.51 2015-03-23 23:46:28.000 082 21179.32 79.80 42873.52 47819.52 2015-03-23 23:46:29.000 082 21179.30 79.79 42873.56 47819.54 2015-03-23 23:46:30.000 082 21179.29 79.77 42873.60 47819.55 2015-03-23 23:46:31.000 082 21179.30 79.76 42873.59 47819.56 2015-03-23 23:46:32.000 082 21179.30 79.76 42873.59 47819.56 2015-03-23 23:46:33.000 082 21179.30 79.75 42873.63 47819.58 2015-03-23 23:46:34.000 082 21179.31 79.74 42873.60 47819.58 2015-03-23 23:46:35.000 082 21179.27 79.75 42873.62 47819.58 2015-03-23 23:46:36.000 082 21179.29 79.75 42873.65 47819.59 2015-03-23 23:46:37.000 082 21179.29 79.77 42873.65 47819.58 2015-03-23 23:46:38.000 082 21179.28 79.78 42873.64 47819.58 2015-03-23 23:46:39.000 082 21179.28 79.79 42873.65 47819.60 2015-03-23 23:46:40.000 082 21179.29 79.82 42873.62 47819.57 2015-03-23 23:46:41.000 082 21179.32 79.81 42873.63 47819.59 2015-03-23 23:46:42.000 082 21179.32 79.84 42873.64 47819.59 2015-03-23 23:46:43.000 082 21179.31 79.84 42873.61 47819.58 2015-03-23 23:46:44.000 082 21179.30 79.83 42873.60 47819.58 2015-03-23 23:46:45.000 082 21179.33 79.83 42873.62 47819.58 2015-03-23 23:46:46.000 082 21179.30 79.83 42873.60 47819.58 2015-03-23 23:46:47.000 082 21179.29 79.84 42873.64 47819.59 2015-03-23 23:46:48.000 082 21179.28 79.84 42873.65 47819.60 2015-03-23 23:46:49.000 082 21179.28 79.83 42873.67 47819.61 2015-03-23 23:46:50.000 082 21179.26 79.83 42873.66 47819.62 2015-03-23 23:46:51.000 082 21179.27 79.82 42873.66 47819.62 2015-03-23 23:46:52.000 082 21179.28 79.80 42873.63 47819.58 2015-03-23 23:46:53.000 082 21179.27 79.82 42873.64 47819.63 2015-03-23 23:46:54.000 082 21179.28 79.81 42873.66 47819.61 2015-03-23 23:46:55.000 082 21179.30 79.82 42873.67 47819.60 2015-03-23 23:46:56.000 082 21179.28 79.83 42873.62 47819.59 2015-03-23 23:46:57.000 082 21179.27 79.82 42873.61 47819.58 2015-03-23 23:46:58.000 082 21179.25 79.83 42873.64 47819.60 2015-03-23 23:46:59.000 082 21179.25 79.81 42873.64 47819.59 2015-03-23 23:47:00.000 082 21179.25 79.82 42873.63 47819.58 2015-03-23 23:47:01.000 082 21179.24 79.82 42873.64 47819.59 2015-03-23 23:47:02.000 082 21179.22 79.84 42873.63 47819.57 2015-03-23 23:47:03.000 082 21179.19 79.83 42873.64 47819.55 2015-03-23 23:47:04.000 082 21179.19 79.83 42873.64 47819.54 2015-03-23 23:47:05.000 082 21179.21 79.85 42873.65 47819.54 2015-03-23 23:47:06.000 082 21179.22 79.84 42873.64 47819.56 2015-03-23 23:47:07.000 082 21179.22 79.84 42873.65 47819.56 2015-03-23 23:47:08.000 082 21179.21 79.84 42873.66 47819.56 2015-03-23 23:47:09.000 082 21179.23 79.85 42873.65 47819.54 2015-03-23 23:47:10.000 082 21179.21 79.87 42873.65 47819.57 2015-03-23 23:47:11.000 082 21179.20 79.88 42873.62 47819.55 2015-03-23 23:47:12.000 082 21179.22 79.86 42873.64 47819.57 2015-03-23 23:47:13.000 082 21179.20 79.83 42873.63 47819.57 2015-03-23 23:47:14.000 082 21179.23 79.82 42873.65 47819.56 2015-03-23 23:47:15.000 082 21179.23 79.82 42873.64 47819.59 2015-03-23 23:47:16.000 082 21179.24 79.80 42873.65 47819.56 2015-03-23 23:47:17.000 082 21179.25 79.80 42873.60 47819.58 2015-03-23 23:47:18.000 082 21179.23 79.81 42873.60 47819.57 2015-03-23 23:47:19.000 082 21179.25 79.82 42873.63 47819.57 2015-03-23 23:47:20.000 082 21179.27 79.79 42873.61 47819.57 2015-03-23 23:47:21.000 082 21179.26 79.76 42873.62 47819.57 2015-03-23 23:47:22.000 082 21179.25 79.75 42873.61 47819.58 2015-03-23 23:47:23.000 082 21179.27 79.75 42873.60 47819.62 2015-03-23 23:47:24.000 082 21179.32 79.77 42873.62 47819.60 2015-03-23 23:47:25.000 082 21179.31 79.79 42873.63 47819.64 2015-03-23 23:47:26.000 082 21179.33 79.79 42873.61 47819.63 2015-03-23 23:47:27.000 082 21179.34 79.79 42873.62 47819.62 2015-03-23 23:47:28.000 082 21179.35 79.77 42873.63 47819.63 2015-03-23 23:47:29.000 082 21179.39 79.77 42873.61 47819.60 2015-03-23 23:47:30.000 082 21179.38 79.75 42873.63 47819.64 2015-03-23 23:47:31.000 082 21179.39 79.72 42873.62 47819.62 2015-03-23 23:47:32.000 082 21179.38 79.74 42873.62 47819.64 2015-03-23 23:47:33.000 082 21179.39 79.75 42873.61 47819.63 2015-03-23 23:47:34.000 082 21179.41 79.74 42873.61 47819.62 2015-03-23 23:47:35.000 082 21179.39 79.73 42873.61 47819.62 2015-03-23 23:47:36.000 082 21179.44 79.74 42873.61 47819.62 2015-03-23 23:47:37.000 082 21179.46 79.74 42873.61 47819.64 2015-03-23 23:47:38.000 082 21179.49 79.74 42873.59 47819.64 2015-03-23 23:47:39.000 082 21179.49 79.73 42873.61 47819.67 2015-03-23 23:47:40.000 082 21179.51 79.72 42873.58 47819.66 2015-03-23 23:47:41.000 082 21179.49 79.75 42873.57 47819.67 2015-03-23 23:47:42.000 082 21179.49 79.74 42873.54 47819.66 2015-03-23 23:47:43.000 082 21179.49 79.77 42873.53 47819.65 2015-03-23 23:47:44.000 082 21179.52 79.77 42873.60 47819.67 2015-03-23 23:47:45.000 082 21179.56 79.77 42873.60 47819.66 2015-03-23 23:47:46.000 082 21179.57 79.78 42873.58 47819.67 2015-03-23 23:47:47.000 082 21179.57 79.78 42873.58 47819.67 2015-03-23 23:47:48.000 082 21179.60 79.74 42873.57 47819.69 2015-03-23 23:47:49.000 082 21179.62 79.73 42873.59 47819.71 2015-03-23 23:47:50.000 082 21179.66 79.73 42873.57 47819.69 2015-03-23 23:47:51.000 082 21179.68 79.74 42873.56 47819.72 2015-03-23 23:47:52.000 082 21179.68 79.78 42873.54 47819.72 2015-03-23 23:47:53.000 082 21179.67 79.82 42873.52 47819.70 2015-03-23 23:47:54.000 082 21179.68 79.84 42873.53 47819.69 2015-03-23 23:47:55.000 082 21179.71 79.82 42873.51 47819.67 2015-03-23 23:47:56.000 082 21179.72 79.80 42873.45 47819.63 2015-03-23 23:47:57.000 082 21179.75 79.78 42873.43 47819.65 2015-03-23 23:47:58.000 082 21179.80 79.73 42873.44 47819.66 2015-03-23 23:47:59.000 082 21179.82 79.71 42873.46 47819.69 2015-03-23 23:48:00.000 082 21179.79 79.67 42873.50 47819.70 2015-03-23 23:48:01.000 082 21179.84 79.66 42873.54 47819.73 2015-03-23 23:48:02.000 082 21179.83 79.65 42873.53 47819.74 2015-03-23 23:48:03.000 082 21179.80 79.68 42873.51 47819.74 2015-03-23 23:48:04.000 082 21179.78 79.73 42873.47 47819.75 2015-03-23 23:48:05.000 082 21179.75 79.73 42873.46 47819.69 2015-03-23 23:48:06.000 082 21179.76 79.74 42873.42 47819.67 2015-03-23 23:48:07.000 082 21179.76 79.72 42873.46 47819.65 2015-03-23 23:48:08.000 082 21179.76 79.72 42873.46 47819.66 2015-03-23 23:48:09.000 082 21179.72 79.75 42873.46 47819.62 2015-03-23 23:48:10.000 082 21179.74 79.75 42873.42 47819.62 2015-03-23 23:48:11.000 082 21179.75 79.78 42873.41 47819.62 2015-03-23 23:48:12.000 082 21179.76 79.75 42873.42 47819.62 2015-03-23 23:48:13.000 082 21179.78 79.76 42873.39 47819.59 2015-03-23 23:48:14.000 082 21179.82 79.77 42873.35 47819.61 2015-03-23 23:48:15.000 082 21179.86 79.77 42873.36 47819.60 2015-03-23 23:48:16.000 082 21179.84 79.75 42873.36 47819.60 2015-03-23 23:48:17.000 082 21179.86 79.73 42873.35 47819.61 2015-03-23 23:48:18.000 082 21179.87 79.73 42873.34 47819.60 2015-03-23 23:48:19.000 082 21179.86 79.71 42873.30 47819.59 2015-03-23 23:48:20.000 082 21179.84 79.68 42873.33 47819.60 2015-03-23 23:48:21.000 082 21179.88 79.66 42873.36 47819.57 2015-03-23 23:48:22.000 082 21179.90 79.65 42873.40 47819.58 2015-03-23 23:48:23.000 082 21179.90 79.64 42873.40 47819.62 2015-03-23 23:48:24.000 082 21179.90 79.61 42873.42 47819.60 2015-03-23 23:48:25.000 082 21179.90 79.61 42873.40 47819.61 2015-03-23 23:48:26.000 082 21179.91 79.61 42873.40 47819.63 2015-03-23 23:48:27.000 082 21179.92 79.59 42873.45 47819.64 2015-03-23 23:48:28.000 082 21179.93 79.62 42873.46 47819.64 2015-03-23 23:48:29.000 082 21179.93 79.65 42873.41 47819.65 2015-03-23 23:48:30.000 082 21179.94 79.61 42873.40 47819.66 2015-03-23 23:48:31.000 082 21179.97 79.60 42873.42 47819.68 2015-03-23 23:48:32.000 082 21179.94 79.60 42873.43 47819.66 2015-03-23 23:48:33.000 082 21179.95 79.62 42873.43 47819.69 2015-03-23 23:48:34.000 082 21179.96 79.64 42873.43 47819.67 2015-03-23 23:48:35.000 082 21179.93 79.65 42873.44 47819.70 2015-03-23 23:48:36.000 082 21179.91 79.65 42873.50 47819.67 2015-03-23 23:48:37.000 082 21179.92 79.61 42873.46 47819.65 2015-03-23 23:48:38.000 082 21179.91 79.61 42873.47 47819.68 2015-03-23 23:48:39.000 082 21179.91 79.61 42873.48 47819.69 2015-03-23 23:48:40.000 082 21179.92 79.60 42873.53 47819.69 2015-03-23 23:48:41.000 082 21179.90 79.59 42873.51 47819.68 2015-03-23 23:48:42.000 082 21179.90 79.57 42873.51 47819.71 2015-03-23 23:48:43.000 082 21179.90 79.60 42873.53 47819.69 2015-03-23 23:48:44.000 082 21179.94 79.60 42873.54 47819.71 2015-03-23 23:48:45.000 082 21179.93 79.58 42873.55 47819.73 2015-03-23 23:48:46.000 082 21179.91 79.56 42873.56 47819.73 2015-03-23 23:48:47.000 082 21179.88 79.56 42873.58 47819.74 2015-03-23 23:48:48.000 082 21179.89 79.56 42873.56 47819.76 2015-03-23 23:48:49.000 082 21179.87 79.59 42873.58 47819.75 2015-03-23 23:48:50.000 082 21179.86 79.59 42873.57 47819.74 2015-03-23 23:48:51.000 082 21179.85 79.60 42873.60 47819.74 2015-03-23 23:48:52.000 082 21179.81 79.60 42873.63 47819.73 2015-03-23 23:48:53.000 082 21179.84 79.58 42873.62 47819.76 2015-03-23 23:48:54.000 082 21179.82 79.60 42873.59 47819.72 2015-03-23 23:48:55.000 082 21179.82 79.58 42873.60 47819.74 2015-03-23 23:48:56.000 082 21179.83 79.57 42873.60 47819.72 2015-03-23 23:48:57.000 082 21179.82 79.59 42873.58 47819.74 2015-03-23 23:48:58.000 082 21179.83 79.57 42873.57 47819.72 2015-03-23 23:48:59.000 082 21179.81 79.57 42873.57 47819.74 2015-03-23 23:49:00.000 082 21179.84 79.57 42873.59 47819.75 2015-03-23 23:49:01.000 082 21179.87 79.56 42873.61 47819.73 2015-03-23 23:49:02.000 082 21179.87 79.56 42873.61 47819.74 2015-03-23 23:49:03.000 082 21179.90 79.56 42873.62 47819.76 2015-03-23 23:49:04.000 082 21179.91 79.56 42873.60 47819.78 2015-03-23 23:49:05.000 082 21179.92 79.56 42873.59 47819.78 2015-03-23 23:49:06.000 082 21179.97 79.54 42873.61 47819.80 2015-03-23 23:49:07.000 082 21179.96 79.52 42873.63 47819.78 2015-03-23 23:49:08.000 082 21180.01 79.48 42873.60 47819.84 2015-03-23 23:49:09.000 082 21180.04 79.46 42873.61 47819.82 2015-03-23 23:49:10.000 082 21180.06 79.45 42873.64 47819.88 2015-03-23 23:49:11.000 082 21180.08 79.42 42873.66 47819.90 2015-03-23 23:49:12.000 082 21180.10 79.43 42873.64 47819.89 2015-03-23 23:49:13.000 082 21180.10 79.41 42873.65 47819.90 2015-03-23 23:49:14.000 082 21180.13 79.42 42873.66 47819.90 2015-03-23 23:49:15.000 082 21180.17 79.45 42873.66 47819.95 2015-03-23 23:49:16.000 082 21180.19 79.42 42873.67 47819.95 2015-03-23 23:49:17.000 082 21180.21 79.41 42873.67 47819.96 2015-03-23 23:49:18.000 082 21180.23 79.41 42873.70 47819.97 2015-03-23 23:49:19.000 082 21180.22 79.42 42873.69 47819.98 2015-03-23 23:49:20.000 082 21180.26 79.39 42873.66 47819.99 2015-03-23 23:49:21.000 082 21180.27 79.36 42873.67 47820.00 2015-03-23 23:49:22.000 082 21180.24 79.37 42873.66 47819.99 2015-03-23 23:49:23.000 082 21180.25 79.37 42873.70 47820.00 2015-03-23 23:49:24.000 082 21180.26 79.36 42873.71 47819.99 2015-03-23 23:49:25.000 082 21180.28 79.36 42873.69 47820.03 2015-03-23 23:49:26.000 082 21180.27 79.34 42873.67 47820.01 2015-03-23 23:49:27.000 082 21180.26 79.34 42873.67 47820.00 2015-03-23 23:49:28.000 082 21180.27 79.34 42873.65 47820.00 2015-03-23 23:49:29.000 082 21180.26 79.35 42873.64 47820.00 2015-03-23 23:49:30.000 082 21180.27 79.36 42873.64 47820.01 2015-03-23 23:49:31.000 082 21180.29 79.34 42873.67 47820.02 2015-03-23 23:49:32.000 082 21180.30 79.32 42873.63 47820.02 2015-03-23 23:49:33.000 082 21180.32 79.32 42873.65 47820.02 2015-03-23 23:49:34.000 082 21180.30 79.31 42873.65 47820.00 2015-03-23 23:49:35.000 082 21180.30 79.30 42873.69 47820.02 2015-03-23 23:49:36.000 082 21180.30 79.29 42873.73 47820.02 2015-03-23 23:49:37.000 082 21180.30 79.31 42873.69 47820.01 2015-03-23 23:49:38.000 082 21180.33 79.30 42873.66 47820.03 2015-03-23 23:49:39.000 082 21180.35 79.30 42873.64 47820.03 2015-03-23 23:49:40.000 082 21180.37 79.29 42873.68 47820.03 2015-03-23 23:49:41.000 082 21180.34 79.30 42873.68 47820.02 2015-03-23 23:49:42.000 082 21180.35 79.32 42873.65 47820.01 2015-03-23 23:49:43.000 082 21180.32 79.31 42873.65 47820.03 2015-03-23 23:49:44.000 082 21180.32 79.31 42873.65 47820.01 2015-03-23 23:49:45.000 082 21180.32 79.33 42873.63 47820.02 2015-03-23 23:49:46.000 082 21180.38 79.32 42873.61 47820.02 2015-03-23 23:49:47.000 082 21180.39 79.31 42873.66 47820.01 2015-03-23 23:49:48.000 082 21180.36 79.30 42873.65 47820.03 2015-03-23 23:49:49.000 082 21180.39 79.30 42873.67 47820.04 2015-03-23 23:49:50.000 082 21180.35 79.32 42873.66 47820.03 2015-03-23 23:49:51.000 082 21180.34 79.30 42873.66 47820.02 2015-03-23 23:49:52.000 082 21180.33 79.31 42873.67 47820.02 2015-03-23 23:49:53.000 082 21180.28 79.36 42873.60 47820.01 2015-03-23 23:49:54.000 082 21180.25 79.36 42873.58 47819.95 2015-03-23 23:49:55.000 082 21180.23 79.34 42873.58 47819.95 2015-03-23 23:49:56.000 082 21180.21 79.34 42873.57 47819.92 2015-03-23 23:49:57.000 082 21180.19 79.35 42873.58 47819.90 2015-03-23 23:49:58.000 082 21180.17 79.38 42873.55 47819.85 2015-03-23 23:49:59.000 082 21180.14 79.40 42873.54 47819.83 2015-03-23 23:50:00.000 082 21180.11 79.44 42873.50 47819.79 2015-03-23 23:50:01.000 082 21180.08 79.44 42873.49 47819.78 2015-03-23 23:50:02.000 082 21180.09 79.43 42873.43 47819.75 2015-03-23 23:50:03.000 082 21180.06 79.47 42873.42 47819.75 2015-03-23 23:50:04.000 082 21180.06 79.49 42873.45 47819.70 2015-03-23 23:50:05.000 082 21180.07 79.50 42873.44 47819.71 2015-03-23 23:50:06.000 082 21180.04 79.50 42873.40 47819.69 2015-03-23 23:50:07.000 082 21180.04 79.49 42873.41 47819.68 2015-03-23 23:50:08.000 082 21180.05 79.50 42873.43 47819.67 2015-03-23 23:50:09.000 082 21180.07 79.48 42873.40 47819.68 2015-03-23 23:50:10.000 082 21180.06 79.48 42873.40 47819.66 2015-03-23 23:50:11.000 082 21180.05 79.48 42873.41 47819.67 2015-03-23 23:50:12.000 082 21180.06 79.48 42873.41 47819.69 2015-03-23 23:50:13.000 082 21180.04 79.46 42873.44 47819.68 2015-03-23 23:50:14.000 082 21180.01 79.47 42873.42 47819.67 2015-03-23 23:50:15.000 082 21179.99 79.50 42873.39 47819.67 2015-03-23 23:50:16.000 082 21180.00 79.50 42873.38 47819.65 2015-03-23 23:50:17.000 082 21180.00 79.53 42873.37 47819.62 2015-03-23 23:50:18.000 082 21179.99 79.53 42873.37 47819.63 2015-03-23 23:50:19.000 082 21180.03 79.50 42873.39 47819.60 2015-03-23 23:50:20.000 082 21180.02 79.50 42873.42 47819.64 2015-03-23 23:50:21.000 082 21180.04 79.49 42873.42 47819.64 2015-03-23 23:50:22.000 082 21180.05 79.47 42873.44 47819.65 2015-03-23 23:50:23.000 082 21180.06 79.43 42873.45 47819.68 2015-03-23 23:50:24.000 082 21180.08 79.39 42873.46 47819.70 2015-03-23 23:50:25.000 082 21180.09 79.35 42873.48 47819.74 2015-03-23 23:50:26.000 082 21180.10 79.36 42873.48 47819.77 2015-03-23 23:50:27.000 082 21180.13 79.35 42873.50 47819.79 2015-03-23 23:50:28.000 082 21180.14 79.34 42873.50 47819.81 2015-03-23 23:50:29.000 082 21180.15 79.33 42873.54 47819.84 2015-03-23 23:50:30.000 082 21180.17 79.33 42873.52 47819.83 2015-03-23 23:50:31.000 082 21180.18 79.33 42873.55 47819.86 2015-03-23 23:50:32.000 082 21180.20 79.30 42873.57 47819.89 2015-03-23 23:50:33.000 082 21180.25 79.30 42873.58 47819.92 2015-03-23 23:50:34.000 082 21180.26 79.28 42873.56 47819.91 2015-03-23 23:50:35.000 082 21180.28 79.29 42873.61 47819.94 2015-03-23 23:50:36.000 082 21180.30 79.27 42873.62 47819.95 2015-03-23 23:50:37.000 082 21180.32 79.27 42873.62 47819.96 2015-03-23 23:50:38.000 082 21180.32 79.27 42873.60 47819.96 2015-03-23 23:50:39.000 082 21180.29 79.30 42873.60 47819.97 2015-03-23 23:50:40.000 082 21180.27 79.32 42873.58 47819.95 2015-03-23 23:50:41.000 082 21180.28 79.36 42873.57 47819.94 2015-03-23 23:50:42.000 082 21180.27 79.38 42873.53 47819.92 2015-03-23 23:50:43.000 082 21180.27 79.37 42873.52 47819.89 2015-03-23 23:50:44.000 082 21180.26 79.35 42873.53 47819.88 2015-03-23 23:50:45.000 082 21180.25 79.36 42873.53 47819.88 2015-03-23 23:50:46.000 082 21180.26 79.38 42873.53 47819.87 2015-03-23 23:50:47.000 082 21180.28 79.37 42873.53 47819.85 2015-03-23 23:50:48.000 082 21180.29 79.32 42873.54 47819.86 2015-03-23 23:50:49.000 082 21180.33 79.32 42873.54 47819.88 2015-03-23 23:50:50.000 082 21180.37 79.31 42873.53 47819.90 2015-03-23 23:50:51.000 082 21180.36 79.29 42873.51 47819.91 2015-03-23 23:50:52.000 082 21180.37 79.30 42873.50 47819.91 2015-03-23 23:50:53.000 082 21180.38 79.29 42873.48 47819.92 2015-03-23 23:50:54.000 082 21180.42 79.29 42873.47 47819.92 2015-03-23 23:50:55.000 082 21180.43 79.29 42873.46 47819.93 2015-03-23 23:50:56.000 082 21180.44 79.30 42873.42 47819.91 2015-03-23 23:50:57.000 082 21180.46 79.29 42873.40 47819.92 2015-03-23 23:50:58.000 082 21180.46 79.30 42873.43 47819.93 2015-03-23 23:50:59.000 082 21180.48 79.31 42873.42 47819.91 2015-03-23 23:51:00.000 082 21180.51 79.31 42873.42 47819.92 2015-03-23 23:51:01.000 082 21180.52 79.31 42873.39 47819.93 2015-03-23 23:51:02.000 082 21180.54 79.30 42873.36 47819.94 2015-03-23 23:51:03.000 082 21180.55 79.30 42873.40 47819.93 2015-03-23 23:51:04.000 082 21180.57 79.29 42873.40 47819.92 2015-03-23 23:51:05.000 082 21180.58 79.30 42873.37 47819.94 2015-03-23 23:51:06.000 082 21180.59 79.30 42873.36 47819.93 2015-03-23 23:51:07.000 082 21180.58 79.30 42873.32 47819.89 2015-03-23 23:51:08.000 082 21180.63 79.33 42873.28 47819.91 2015-03-23 23:51:09.000 082 21180.63 79.32 42873.28 47819.87 2015-03-23 23:51:10.000 082 21180.61 79.30 42873.30 47819.89 2015-03-23 23:51:11.000 082 21180.60 79.28 42873.29 47819.87 2015-03-23 23:51:12.000 082 21180.60 79.27 42873.32 47819.88 2015-03-23 23:51:13.000 082 21180.62 79.25 42873.30 47819.87 2015-03-23 23:51:14.000 082 21180.64 79.21 42873.30 47819.90 2015-03-23 23:51:15.000 082 21180.63 79.21 42873.32 47819.89 2015-03-23 23:51:16.000 082 21180.64 79.20 42873.31 47819.90 2015-03-23 23:51:17.000 082 21180.60 79.16 42873.29 47819.91 2015-03-23 23:51:18.000 082 21180.62 79.14 42873.31 47819.88 2015-03-23 23:51:19.000 082 21180.61 79.11 42873.31 47819.88 2015-03-23 23:51:20.000 082 21180.61 79.13 42873.29 47819.88 2015-03-23 23:51:21.000 082 21180.61 79.16 42873.32 47819.89 2015-03-23 23:51:22.000 082 21180.62 79.17 42873.32 47819.91 2015-03-23 23:51:23.000 082 21180.61 79.19 42873.29 47819.89 2015-03-23 23:51:24.000 082 21180.61 79.19 42873.27 47819.89 2015-03-23 23:51:25.000 082 21180.61 79.19 42873.29 47819.89 2015-03-23 23:51:26.000 082 21180.60 79.20 42873.28 47819.87 2015-03-23 23:51:27.000 082 21180.61 79.21 42873.27 47819.87 2015-03-23 23:51:28.000 082 21180.56 79.24 42873.27 47819.86 2015-03-23 23:51:29.000 082 21180.57 79.21 42873.25 47819.84 2015-03-23 23:51:30.000 082 21180.59 79.21 42873.28 47819.85 2015-03-23 23:51:31.000 082 21180.59 79.19 42873.32 47819.86 2015-03-23 23:51:32.000 082 21180.60 79.19 42873.31 47819.85 2015-03-23 23:51:33.000 082 21180.60 79.17 42873.30 47819.87 2015-03-23 23:51:34.000 082 21180.63 79.17 42873.28 47819.86 2015-03-23 23:51:35.000 082 21180.64 79.16 42873.30 47819.86 2015-03-23 23:51:36.000 082 21180.66 79.15 42873.28 47819.88 2015-03-23 23:51:37.000 082 21180.66 79.14 42873.25 47819.91 2015-03-23 23:51:38.000 082 21180.65 79.13 42873.26 47819.90 2015-03-23 23:51:39.000 082 21180.67 79.10 42873.31 47819.91 2015-03-23 23:51:40.000 082 21180.69 79.07 42873.31 47819.94 2015-03-23 23:51:41.000 082 21180.68 79.07 42873.29 47819.91 2015-03-23 23:51:42.000 082 21180.71 79.05 42873.30 47819.97 2015-03-23 23:51:43.000 082 21180.74 79.01 42873.35 47819.95 2015-03-23 23:51:44.000 082 21180.71 79.04 42873.31 47819.96 2015-03-23 23:51:45.000 082 21180.72 79.04 42873.28 47819.95 2015-03-23 23:51:46.000 082 21180.71 79.06 42873.29 47819.93 2015-03-23 23:51:47.000 082 21180.69 79.07 42873.32 47819.92 2015-03-23 23:51:48.000 082 21180.68 79.06 42873.29 47819.91 2015-03-23 23:51:49.000 082 21180.67 79.06 42873.26 47819.89 2015-03-23 23:51:50.000 082 21180.70 79.05 42873.27 47819.88 2015-03-23 23:51:51.000 082 21180.67 79.02 42873.26 47819.87 2015-03-23 23:51:52.000 082 21180.65 79.01 42873.25 47819.87 2015-03-23 23:51:53.000 082 21180.65 79.01 42873.23 47819.83 2015-03-23 23:51:54.000 082 21180.62 79.00 42873.22 47819.85 2015-03-23 23:51:55.000 082 21180.60 78.97 42873.26 47819.82 2015-03-23 23:51:56.000 082 21180.61 78.95 42873.28 47819.83 2015-03-23 23:51:57.000 082 21180.64 78.91 42873.28 47819.83 2015-03-23 23:51:58.000 082 21180.66 78.85 42873.31 47819.85 2015-03-23 23:51:59.000 082 21180.67 78.84 42873.30 47819.84 2015-03-23 23:52:00.000 082 21180.66 78.84 42873.32 47819.90 2015-03-23 23:52:01.000 082 21180.66 78.84 42873.32 47819.92 2015-03-23 23:52:02.000 082 21180.63 78.82 42873.34 47819.91 2015-03-23 23:52:03.000 082 21180.65 78.83 42873.30 47819.93 2015-03-23 23:52:04.000 082 21180.68 78.82 42873.32 47819.94 2015-03-23 23:52:05.000 082 21180.68 78.80 42873.31 47819.93 2015-03-23 23:52:06.000 082 21180.67 78.79 42873.33 47819.94 2015-03-23 23:52:07.000 082 21180.70 78.75 42873.32 47819.94 2015-03-23 23:52:08.000 082 21180.68 78.71 42873.36 47819.95 2015-03-23 23:52:09.000 082 21180.69 78.69 42873.33 47819.96 2015-03-23 23:52:10.000 082 21180.73 78.69 42873.38 47819.97 2015-03-23 23:52:11.000 082 21180.67 78.69 42873.37 47819.99 2015-03-23 23:52:12.000 082 21180.71 78.69 42873.37 47820.00 2015-03-23 23:52:13.000 082 21180.73 78.69 42873.35 47820.02 2015-03-23 23:52:14.000 082 21180.73 78.69 42873.38 47820.00 2015-03-23 23:52:15.000 082 21180.73 78.68 42873.38 47820.03 2015-03-23 23:52:16.000 082 21180.72 78.71 42873.37 47820.02 2015-03-23 23:52:17.000 082 21180.71 78.70 42873.38 47820.00 2015-03-23 23:52:18.000 082 21180.68 78.72 42873.37 47820.01 2015-03-23 23:52:19.000 082 21180.69 78.73 42873.36 47820.00 2015-03-23 23:52:20.000 082 21180.72 78.73 42873.38 47820.00 2015-03-23 23:52:21.000 082 21180.68 78.76 42873.38 47819.97 2015-03-23 23:52:22.000 082 21180.68 78.76 42873.35 47819.96 2015-03-23 23:52:23.000 082 21180.68 78.78 42873.32 47819.94 2015-03-23 23:52:24.000 082 21180.70 78.79 42873.34 47819.93 2015-03-23 23:52:25.000 082 21180.68 78.78 42873.34 47819.92 2015-03-23 23:52:26.000 082 21180.69 78.77 42873.31 47819.90 2015-03-23 23:52:27.000 082 21180.68 78.74 42873.33 47819.91 2015-03-23 23:52:28.000 082 21180.65 78.74 42873.34 47819.91 2015-03-23 23:52:29.000 082 21180.67 78.71 42873.32 47819.92 2015-03-23 23:52:30.000 082 21180.68 78.71 42873.33 47819.92 2015-03-23 23:52:31.000 082 21180.67 78.72 42873.34 47819.91 2015-03-23 23:52:32.000 082 21180.67 78.72 42873.33 47819.92 2015-03-23 23:52:33.000 082 21180.68 78.72 42873.32 47819.92 2015-03-23 23:52:34.000 082 21180.68 78.72 42873.33 47819.93 2015-03-23 23:52:35.000 082 21180.70 78.69 42873.33 47819.91 2015-03-23 23:52:36.000 082 21180.74 78.63 42873.35 47819.92 2015-03-23 23:52:37.000 082 21180.80 78.59 42873.36 47819.98 2015-03-23 23:52:38.000 082 21180.81 78.58 42873.40 47819.99 2015-03-23 23:52:39.000 082 21180.83 78.59 42873.43 47820.04 2015-03-23 23:52:40.000 082 21180.84 78.59 42873.43 47820.07 2015-03-23 23:52:41.000 082 21180.80 78.60 42873.43 47820.07 2015-03-23 23:52:42.000 082 21180.80 78.59 42873.44 47820.05 2015-03-23 23:52:43.000 082 21180.79 78.61 42873.43 47820.06 2015-03-23 23:52:44.000 082 21180.80 78.63 42873.43 47820.08 2015-03-23 23:52:45.000 082 21180.78 78.65 42873.42 47820.05 2015-03-23 23:52:46.000 082 21180.78 78.66 42873.40 47820.05 2015-03-23 23:52:47.000 082 21180.76 78.61 42873.42 47820.02 2015-03-23 23:52:48.000 082 21180.79 78.59 42873.47 47820.08 2015-03-23 23:52:49.000 082 21180.80 78.56 42873.49 47820.09 2015-03-23 23:52:50.000 082 21180.78 78.54 42873.49 47820.13 2015-03-23 23:52:51.000 082 21180.78 78.56 42873.52 47820.12 2015-03-23 23:52:52.000 082 21180.77 78.59 42873.54 47820.14 2015-03-23 23:52:53.000 082 21180.76 78.62 42873.52 47820.13 2015-03-23 23:52:54.000 082 21180.76 78.62 42873.52 47820.11 2015-03-23 23:52:55.000 082 21180.73 78.61 42873.51 47820.13 2015-03-23 23:52:56.000 082 21180.71 78.60 42873.54 47820.11 2015-03-23 23:52:57.000 082 21180.73 78.62 42873.52 47820.12 2015-03-23 23:52:58.000 082 21180.71 78.60 42873.52 47820.12 2015-03-23 23:52:59.000 082 21180.70 78.59 42873.52 47820.12 2015-03-23 23:53:00.000 082 21180.70 78.61 42873.52 47820.15 2015-03-23 23:53:01.000 082 21180.72 78.60 42873.56 47820.12 2015-03-23 23:53:02.000 082 21180.73 78.60 42873.53 47820.15 2015-03-23 23:53:03.000 082 21180.71 78.59 42873.56 47820.15 2015-03-23 23:53:04.000 082 21180.74 78.59 42873.55 47820.16 2015-03-23 23:53:05.000 082 21180.77 78.57 42873.58 47820.17 2015-03-23 23:53:06.000 082 21180.73 78.57 42873.53 47820.18 2015-03-23 23:53:07.000 082 21180.71 78.62 42873.51 47820.18 2015-03-23 23:53:08.000 082 21180.74 78.62 42873.51 47820.16 2015-03-23 23:53:09.000 082 21180.71 78.63 42873.49 47820.11 2015-03-23 23:53:10.000 082 21180.66 78.65 42873.50 47820.10 2015-03-23 23:53:11.000 082 21180.66 78.65 42873.47 47820.08 2015-03-23 23:53:12.000 082 21180.65 78.62 42873.47 47820.05 2015-03-23 23:53:13.000 082 21180.68 78.58 42873.45 47820.04 2015-03-23 23:53:14.000 082 21180.68 78.56 42873.42 47820.02 2015-03-23 23:53:15.000 082 21180.67 78.52 42873.45 47820.03 2015-03-23 23:53:16.000 082 21180.64 78.49 42873.44 47820.03 2015-03-23 23:53:17.000 082 21180.67 78.49 42873.40 47820.02 2015-03-23 23:53:18.000 082 21180.68 78.48 42873.42 47820.04 2015-03-23 23:53:19.000 082 21180.66 78.45 42873.44 47820.04 2015-03-23 23:53:20.000 082 21180.68 78.44 42873.46 47820.04 2015-03-23 23:53:21.000 082 21180.66 78.41 42873.46 47820.04 2015-03-23 23:53:22.000 082 21180.67 78.41 42873.48 47820.05 2015-03-23 23:53:23.000 082 21180.65 78.38 42873.48 47820.06 2015-03-23 23:53:24.000 082 21180.66 78.37 42873.48 47820.05 2015-03-23 23:53:25.000 082 21180.66 78.38 42873.49 47820.06 2015-03-23 23:53:26.000 082 21180.69 78.36 42873.45 47820.07 2015-03-23 23:53:27.000 082 21180.71 78.35 42873.50 47820.06 2015-03-23 23:53:28.000 082 21180.72 78.36 42873.50 47820.11 2015-03-23 23:53:29.000 082 21180.71 78.35 42873.52 47820.08 2015-03-23 23:53:30.000 082 21180.67 78.36 42873.46 47820.09 2015-03-23 23:53:31.000 082 21180.67 78.36 42873.48 47820.10 2015-03-23 23:53:32.000 082 21180.69 78.36 42873.51 47820.06 2015-03-23 23:53:33.000 082 21180.70 78.34 42873.50 47820.10 2015-03-23 23:53:34.000 082 21180.72 78.35 42873.51 47820.11 2015-03-23 23:53:35.000 082 21180.71 78.35 42873.53 47820.10 2015-03-23 23:53:36.000 082 21180.71 78.37 42873.53 47820.09 2015-03-23 23:53:37.000 082 21180.76 78.37 42873.51 47820.10 2015-03-23 23:53:38.000 082 21180.79 78.36 42873.48 47820.09 2015-03-23 23:53:39.000 082 21180.77 78.34 42873.46 47820.10 2015-03-23 23:53:40.000 082 21180.77 78.33 42873.49 47820.10 2015-03-23 23:53:41.000 082 21180.78 78.34 42873.47 47820.08 2015-03-23 23:53:42.000 082 21180.79 78.33 42873.51 47820.09 2015-03-23 23:53:43.000 082 21180.78 78.32 42873.50 47820.11 2015-03-23 23:53:44.000 082 21180.80 78.31 42873.44 47820.11 2015-03-23 23:53:45.000 082 21180.78 78.33 42873.48 47820.08 2015-03-23 23:53:46.000 082 21180.80 78.33 42873.46 47820.07 2015-03-23 23:53:47.000 082 21180.80 78.33 42873.48 47820.09 2015-03-23 23:53:48.000 082 21180.84 78.33 42873.45 47820.06 2015-03-23 23:53:49.000 082 21180.85 78.32 42873.44 47820.07 2015-03-23 23:53:50.000 082 21180.85 78.29 42873.43 47820.06 2015-03-23 23:53:51.000 082 21180.86 78.27 42873.40 47820.06 2015-03-23 23:53:52.000 082 21180.88 78.22 42873.41 47820.09 2015-03-23 23:53:53.000 082 21180.92 78.21 42873.41 47820.10 2015-03-23 23:53:54.000 082 21180.95 78.19 42873.42 47820.10 2015-03-23 23:53:55.000 082 21180.95 78.18 42873.40 47820.13 2015-03-23 23:53:56.000 082 21180.97 78.17 42873.37 47820.12 2015-03-23 23:53:57.000 082 21181.00 78.15 42873.42 47820.15 2015-03-23 23:53:58.000 082 21181.02 78.12 42873.42 47820.16 2015-03-23 23:53:59.000 082 21181.05 78.11 42873.40 47820.17 2015-03-23 23:54:00.000 082 21181.04 78.10 42873.41 47820.15 2015-03-23 23:54:01.000 082 21181.08 78.08 42873.40 47820.19 2015-03-23 23:54:02.000 082 21181.09 78.04 42873.41 47820.20 2015-03-23 23:54:03.000 082 21181.10 78.02 42873.40 47820.19 2015-03-23 23:54:04.000 082 21181.15 77.98 42873.38 47820.23 2015-03-23 23:54:05.000 082 21181.16 77.92 42873.41 47820.24 2015-03-23 23:54:06.000 082 21181.20 77.88 42873.41 47820.26 2015-03-23 23:54:07.000 082 21181.21 77.85 42873.42 47820.29 2015-03-23 23:54:08.000 082 21181.23 77.80 42873.48 47820.29 2015-03-23 23:54:09.000 082 21181.27 77.75 42873.48 47820.34 2015-03-23 23:54:10.000 082 21181.28 77.74 42873.51 47820.35 2015-03-23 23:54:11.000 082 21181.28 77.72 42873.52 47820.37 2015-03-23 23:54:12.000 082 21181.25 77.72 42873.54 47820.36 2015-03-23 23:54:13.000 082 21181.27 77.71 42873.54 47820.37 2015-03-23 23:54:14.000 082 21181.27 77.69 42873.52 47820.35 2015-03-23 23:54:15.000 082 21181.28 77.67 42873.53 47820.37 2015-03-23 23:54:16.000 082 21181.33 77.61 42873.54 47820.38 2015-03-23 23:54:17.000 082 21181.38 77.58 42873.57 47820.41 2015-03-23 23:54:18.000 082 21181.39 77.55 42873.60 47820.44 2015-03-23 23:54:19.000 082 21181.41 77.53 42873.60 47820.48 2015-03-23 23:54:20.000 082 21181.43 77.53 42873.61 47820.49 2015-03-23 23:54:21.000 082 21181.44 77.53 42873.68 47820.54 2015-03-23 23:54:22.000 082 21181.43 77.51 42873.68 47820.54 2015-03-23 23:54:23.000 082 21181.44 77.50 42873.66 47820.54 2015-03-23 23:54:24.000 082 21181.43 77.53 42873.64 47820.56 2015-03-23 23:54:25.000 082 21181.41 77.55 42873.63 47820.54 2015-03-23 23:54:26.000 082 21181.41 77.55 42873.62 47820.54 2015-03-23 23:54:27.000 082 21181.39 77.53 42873.65 47820.52 2015-03-23 23:54:28.000 082 21181.39 77.54 42873.60 47820.49 2015-03-23 23:54:29.000 082 21181.38 77.53 42873.57 47820.48 2015-03-23 23:54:30.000 082 21181.35 77.52 42873.64 47820.47 2015-03-23 23:54:31.000 082 21181.39 77.51 42873.63 47820.46 2015-03-23 23:54:32.000 082 21181.42 77.47 42873.60 47820.49 2015-03-23 23:54:33.000 082 21181.42 77.48 42873.59 47820.50 2015-03-23 23:54:34.000 082 21181.39 77.47 42873.57 47820.48 2015-03-23 23:54:35.000 082 21181.40 77.44 42873.60 47820.51 2015-03-23 23:54:36.000 082 21181.42 77.40 42873.62 47820.51 2015-03-23 23:54:37.000 082 21181.41 77.35 42873.62 47820.49 2015-03-23 23:54:38.000 082 21181.44 77.34 42873.59 47820.53 2015-03-23 23:54:39.000 082 21181.46 77.32 42873.61 47820.53 2015-03-23 23:54:40.000 082 21181.50 77.27 42873.63 47820.54 2015-03-23 23:54:41.000 082 21181.51 77.29 42873.63 47820.57 2015-03-23 23:54:42.000 082 21181.52 77.25 42873.63 47820.58 2015-03-23 23:54:43.000 082 21181.59 77.24 42873.64 47820.58 2015-03-23 23:54:44.000 082 21181.60 77.22 42873.65 47820.62 2015-03-23 23:54:45.000 082 21181.64 77.20 42873.66 47820.60 2015-03-23 23:54:46.000 082 21181.70 77.16 42873.65 47820.66 2015-03-23 23:54:47.000 082 21181.70 77.15 42873.67 47820.66 2015-03-23 23:54:48.000 082 21181.76 77.12 42873.71 47820.67 2015-03-23 23:54:49.000 082 21181.80 77.06 42873.69 47820.69 2015-03-23 23:54:50.000 082 21181.83 76.98 42873.67 47820.75 2015-03-23 23:54:51.000 082 21181.86 76.93 42873.70 47820.77 2015-03-23 23:54:52.000 082 21181.89 76.92 42873.68 47820.76 2015-03-23 23:54:53.000 082 21181.92 76.89 42873.71 47820.80 2015-03-23 23:54:54.000 082 21181.91 76.89 42873.71 47820.81 2015-03-23 23:54:55.000 082 21181.93 76.87 42873.68 47820.82 2015-03-23 23:54:56.000 082 21181.95 76.84 42873.68 47820.82 2015-03-23 23:54:57.000 082 21181.99 76.81 42873.69 47820.81 2015-03-23 23:54:58.000 082 21182.01 76.80 42873.65 47820.81 2015-03-23 23:54:59.000 082 21182.00 76.80 42873.64 47820.81 2015-03-23 23:55:00.000 082 21182.02 76.78 42873.65 47820.79 2015-03-23 23:55:01.000 082 21182.04 76.76 42873.62 47820.83 2015-03-23 23:55:02.000 082 21182.06 76.73 42873.67 47820.82 2015-03-23 23:55:03.000 082 21182.11 76.69 42873.64 47820.80 2015-03-23 23:55:04.000 082 21182.12 76.61 42873.62 47820.83 2015-03-23 23:55:05.000 082 21182.15 76.58 42873.66 47820.85 2015-03-23 23:55:06.000 082 21182.18 76.55 42873.68 47820.89 2015-03-23 23:55:07.000 082 21182.20 76.55 42873.65 47820.92 2015-03-23 23:55:08.000 082 21182.24 76.55 42873.64 47820.92 2015-03-23 23:55:09.000 082 21182.24 76.56 42873.65 47820.92 2015-03-23 23:55:10.000 082 21182.27 76.56 42873.64 47820.91 2015-03-23 23:55:11.000 082 21182.28 76.56 42873.61 47820.89 2015-03-23 23:55:12.000 082 21182.32 76.55 42873.61 47820.88 2015-03-23 23:55:13.000 082 21182.35 76.55 42873.60 47820.90 2015-03-23 23:55:14.000 082 21182.36 76.52 42873.61 47820.92 2015-03-23 23:55:15.000 082 21182.38 76.50 42873.59 47820.92 2015-03-23 23:55:16.000 082 21182.38 76.49 42873.61 47820.93 2015-03-23 23:55:17.000 082 21182.40 76.47 42873.65 47820.96 2015-03-23 23:55:18.000 082 21182.42 76.50 42873.64 47820.99 2015-03-23 23:55:19.000 082 21182.44 76.48 42873.62 47820.96 2015-03-23 23:55:20.000 082 21182.45 76.50 42873.62 47821.00 2015-03-23 23:55:21.000 082 21182.44 76.51 42873.64 47821.01 2015-03-23 23:55:22.000 082 21182.46 76.54 42873.64 47821.00 2015-03-23 23:55:23.000 082 21182.49 76.53 42873.66 47821.00 2015-03-23 23:55:24.000 082 21182.52 76.52 42873.64 47821.01 2015-03-23 23:55:25.000 082 21182.54 76.55 42873.63 47821.02 2015-03-23 23:55:26.000 082 21182.52 76.57 42873.62 47820.99 2015-03-23 23:55:27.000 082 21182.50 76.59 42873.59 47820.99 2015-03-23 23:55:28.000 082 21182.48 76.59 42873.59 47820.97 2015-03-23 23:55:29.000 082 21182.49 76.60 42873.57 47820.97 2015-03-23 23:55:30.000 082 21182.48 76.63 42873.51 47820.92 2015-03-23 23:55:31.000 082 21182.48 76.65 42873.52 47820.93 2015-03-23 23:55:32.000 082 21182.48 76.65 42873.51 47820.89 2015-03-23 23:55:33.000 082 21182.49 76.66 42873.51 47820.91 2015-03-23 23:55:34.000 082 21182.47 76.68 42873.49 47820.87 2015-03-23 23:55:35.000 082 21182.45 76.72 42873.47 47820.87 2015-03-23 23:55:36.000 082 21182.43 76.77 42873.43 47820.83 2015-03-23 23:55:37.000 082 21182.42 76.78 42873.44 47820.82 2015-03-23 23:55:38.000 082 21182.44 76.80 42873.45 47820.78 2015-03-23 23:55:39.000 082 21182.47 76.82 42873.40 47820.76 2015-03-23 23:55:40.000 082 21182.45 76.85 42873.39 47820.74 2015-03-23 23:55:41.000 082 21182.44 76.90 42873.38 47820.73 2015-03-23 23:55:42.000 082 21182.45 76.90 42873.32 47820.72 2015-03-23 23:55:43.000 082 21182.44 76.92 42873.29 47820.69 2015-03-23 23:55:44.000 082 21182.42 76.93 42873.27 47820.67 2015-03-23 23:55:45.000 082 21182.40 77.00 42873.23 47820.66 2015-03-23 23:55:46.000 082 21182.40 77.03 42873.18 47820.61 2015-03-23 23:55:47.000 082 21182.41 77.00 42873.14 47820.59 2015-03-23 23:55:48.000 082 21182.45 76.99 42873.17 47820.56 2015-03-23 23:55:49.000 082 21182.48 76.94 42873.17 47820.55 2015-03-23 23:55:50.000 082 21182.50 76.91 42873.18 47820.57 2015-03-23 23:55:51.000 082 21182.50 76.86 42873.21 47820.60 2015-03-23 23:55:52.000 082 21182.51 76.84 42873.21 47820.62 2015-03-23 23:55:53.000 082 21182.52 76.82 42873.22 47820.65 2015-03-23 23:55:54.000 082 21182.56 76.81 42873.21 47820.67 2015-03-23 23:55:55.000 082 21182.56 76.78 42873.21 47820.69 2015-03-23 23:55:56.000 082 21182.61 76.71 42873.25 47820.71 2015-03-23 23:55:57.000 082 21182.63 76.68 42873.28 47820.72 2015-03-23 23:55:58.000 082 21182.65 76.65 42873.31 47820.78 2015-03-23 23:55:59.000 082 21182.69 76.64 42873.28 47820.79 2015-03-23 23:56:00.000 082 21182.69 76.65 42873.33 47820.81 2015-03-23 23:56:01.000 082 21182.74 76.62 42873.32 47820.80 2015-03-23 23:56:02.000 082 21182.74 76.58 42873.31 47820.81 2015-03-23 23:56:03.000 082 21182.76 76.54 42873.31 47820.83 2015-03-23 23:56:04.000 082 21182.79 76.49 42873.29 47820.83 2015-03-23 23:56:05.000 082 21182.81 76.45 42873.28 47820.86 2015-03-23 23:56:06.000 082 21182.81 76.42 42873.31 47820.87 2015-03-23 23:56:07.000 082 21182.82 76.39 42873.34 47820.90 2015-03-23 23:56:08.000 082 21182.83 76.36 42873.32 47820.90 2015-03-23 23:56:09.000 082 21182.86 76.31 42873.34 47820.90 2015-03-23 23:56:10.000 082 21182.90 76.24 42873.34 47820.91 2015-03-23 23:56:11.000 082 21182.94 76.14 42873.37 47820.95 2015-03-23 23:56:12.000 082 21183.00 76.07 42873.38 47820.98 2015-03-23 23:56:13.000 082 21183.04 75.99 42873.48 47821.04 2015-03-23 23:56:14.000 082 21183.06 75.94 42873.51 47821.06 2015-03-23 23:56:15.000 082 21183.08 75.89 42873.53 47821.10 2015-03-23 23:56:16.000 082 21183.08 75.84 42873.52 47821.13 2015-03-23 23:56:17.000 082 21183.12 75.77 42873.54 47821.17 2015-03-23 23:56:18.000 082 21183.11 75.72 42873.55 47821.19 2015-03-23 23:56:19.000 082 21183.14 75.68 42873.54 47821.20 2015-03-23 23:56:20.000 082 21183.18 75.63 42873.55 47821.23 2015-03-23 23:56:21.000 082 21183.18 75.59 42873.59 47821.26 2015-03-23 23:56:22.000 082 21183.20 75.54 42873.63 47821.27 2015-03-23 23:56:23.000 082 21183.19 75.52 42873.60 47821.28 2015-03-23 23:56:24.000 082 21183.18 75.52 42873.61 47821.29 2015-03-23 23:56:25.000 082 21183.15 75.49 42873.62 47821.29 2015-03-23 23:56:26.000 082 21183.16 75.45 42873.63 47821.29 2015-03-23 23:56:27.000 082 21183.14 75.42 42873.64 47821.28 2015-03-23 23:56:28.000 082 21183.13 75.41 42873.63 47821.30 2015-03-23 23:56:29.000 082 21183.14 75.38 42873.63 47821.27 2015-03-23 23:56:30.000 082 21183.14 75.35 42873.65 47821.30 2015-03-23 23:56:31.000 082 21183.14 75.32 42873.67 47821.31 2015-03-23 23:56:32.000 082 21183.12 75.32 42873.70 47821.31 2015-03-23 23:56:33.000 082 21183.11 75.31 42873.70 47821.32 2015-03-23 23:56:34.000 082 21183.14 75.30 42873.69 47821.34 2015-03-23 23:56:35.000 082 21183.12 75.30 42873.68 47821.35 2015-03-23 23:56:36.000 082 21183.11 75.30 42873.67 47821.35 2015-03-23 23:56:37.000 082 21183.12 75.29 42873.71 47821.36 2015-03-23 23:56:38.000 082 21183.13 75.29 42873.71 47821.33 2015-03-23 23:56:39.000 082 21183.10 75.29 42873.70 47821.35 2015-03-23 23:56:40.000 082 21183.09 75.30 42873.68 47821.32 2015-03-23 23:56:41.000 082 21183.06 75.30 42873.66 47821.35 2015-03-23 23:56:42.000 082 21183.07 75.29 42873.68 47821.31 2015-03-23 23:56:43.000 082 21183.07 75.29 42873.66 47821.33 2015-03-23 23:56:44.000 082 21183.06 75.29 42873.69 47821.30 2015-03-23 23:56:45.000 082 21183.06 75.29 42873.68 47821.29 2015-03-23 23:56:46.000 082 21183.04 75.31 42873.66 47821.30 2015-03-23 23:56:47.000 082 21183.05 75.32 42873.65 47821.30 2015-03-23 23:56:48.000 082 21183.06 75.32 42873.64 47821.27 2015-03-23 23:56:49.000 082 21183.01 75.33 42873.63 47821.26 2015-03-23 23:56:50.000 082 21183.01 75.33 42873.59 47821.27 2015-03-23 23:56:51.000 082 21183.03 75.34 42873.59 47821.23 2015-03-23 23:56:52.000 082 21183.02 75.36 42873.61 47821.23 2015-03-23 23:56:53.000 082 21183.02 75.36 42873.59 47821.23 2015-03-23 23:56:54.000 082 21183.01 75.36 42873.57 47821.22 2015-03-23 23:56:55.000 082 21182.99 75.38 42873.61 47821.20 2015-03-23 23:56:56.000 082 21182.94 75.40 42873.60 47821.19 2015-03-23 23:56:57.000 082 21182.89 75.43 42873.57 47821.18 2015-03-23 23:56:58.000 082 21182.87 75.44 42873.55 47821.13 2015-03-23 23:56:59.000 082 21182.86 75.44 42873.57 47821.11 2015-03-23 23:57:00.000 082 21182.84 75.46 42873.57 47821.09 2015-03-23 23:57:01.000 082 21182.82 75.46 42873.57 47821.09 2015-03-23 23:57:02.000 082 21182.80 75.45 42873.53 47821.07 2015-03-23 23:57:03.000 082 21182.78 75.46 42873.54 47821.09 2015-03-23 23:57:04.000 082 21182.78 75.50 42873.54 47821.07 2015-03-23 23:57:05.000 082 21182.75 75.52 42873.54 47821.06 2015-03-23 23:57:06.000 082 21182.72 75.53 42873.52 47821.05 2015-03-23 23:57:07.000 082 21182.72 75.55 42873.49 47821.02 2015-03-23 23:57:08.000 082 21182.71 75.57 42873.49 47821.00 2015-03-23 23:57:09.000 082 21182.71 75.58 42873.51 47821.00 2015-03-23 23:57:10.000 082 21182.70 75.60 42873.50 47820.97 2015-03-23 23:57:11.000 082 21182.67 75.60 42873.48 47820.98 2015-03-23 23:57:12.000 082 21182.67 75.62 42873.47 47820.97 2015-03-23 23:57:13.000 082 21182.68 75.62 42873.47 47820.98 2015-03-23 23:57:14.000 082 21182.66 75.62 42873.49 47820.95 2015-03-23 23:57:15.000 082 21182.64 75.63 42873.48 47820.95 2015-03-23 23:57:16.000 082 21182.63 75.64 42873.48 47820.91 2015-03-23 23:57:17.000 082 21182.63 75.67 42873.44 47820.88 2015-03-23 23:57:18.000 082 21182.66 75.68 42873.39 47820.88 2015-03-23 23:57:19.000 082 21182.65 75.67 42873.39 47820.84 2015-03-23 23:57:20.000 082 21182.64 75.67 42873.39 47820.84 2015-03-23 23:57:21.000 082 21182.64 75.66 42873.35 47820.84 2015-03-23 23:57:22.000 082 21182.65 75.63 42873.37 47820.85 2015-03-23 23:57:23.000 082 21182.66 75.59 42873.35 47820.84 2015-03-23 23:57:24.000 082 21182.66 75.60 42873.34 47820.83 2015-03-23 23:57:25.000 082 21182.66 75.60 42873.34 47820.85 2015-03-23 23:57:26.000 082 21182.70 75.56 42873.33 47820.83 2015-03-23 23:57:27.000 082 21182.69 75.56 42873.33 47820.86 2015-03-23 23:57:28.000 082 21182.71 75.56 42873.36 47820.84 2015-03-23 23:57:29.000 082 21182.73 75.54 42873.35 47820.85 2015-03-23 23:57:30.000 082 21182.78 75.48 42873.34 47820.90 2015-03-23 23:57:31.000 082 21182.83 75.45 42873.39 47820.90 2015-03-23 23:57:32.000 082 21182.84 75.43 42873.43 47820.95 2015-03-23 23:57:33.000 082 21182.83 75.42 42873.44 47820.97 2015-03-23 23:57:34.000 082 21182.83 75.42 42873.46 47821.00 2015-03-23 23:57:35.000 082 21182.83 75.42 42873.46 47821.01 2015-03-23 23:57:36.000 082 21182.85 75.43 42873.43 47821.02 2015-03-23 23:57:37.000 082 21182.87 75.42 42873.45 47821.02 2015-03-23 23:57:38.000 082 21182.88 75.40 42873.43 47821.03 2015-03-23 23:57:39.000 082 21182.89 75.38 42873.45 47821.04 2015-03-23 23:57:40.000 082 21182.90 75.34 42873.47 47821.06 2015-03-23 23:57:41.000 082 21182.94 75.31 42873.48 47821.03 2015-03-23 23:57:42.000 082 21182.96 75.29 42873.53 47821.09 2015-03-23 23:57:43.000 082 21182.95 75.28 42873.50 47821.11 2015-03-23 23:57:44.000 082 21182.97 75.24 42873.51 47821.11 2015-03-23 23:57:45.000 082 21183.00 75.22 42873.57 47821.13 2015-03-23 23:57:46.000 082 21182.95 75.19 42873.56 47821.14 2015-03-23 23:57:47.000 082 21182.92 75.20 42873.55 47821.13 2015-03-23 23:57:48.000 082 21182.91 75.21 42873.54 47821.13 2015-03-23 23:57:49.000 082 21182.87 75.24 42873.55 47821.12 2015-03-23 23:57:50.000 082 21182.86 75.24 42873.51 47821.07 2015-03-23 23:57:51.000 082 21182.82 75.21 42873.49 47821.07 2015-03-23 23:57:52.000 082 21182.80 75.20 42873.47 47821.04 2015-03-23 23:57:53.000 082 21182.79 75.20 42873.47 47820.98 2015-03-23 23:57:54.000 082 21182.76 75.20 42873.44 47820.98 2015-03-23 23:57:55.000 082 21182.68 75.18 42873.43 47820.95 2015-03-23 23:57:56.000 082 21182.67 75.20 42873.45 47820.94 2015-03-23 23:57:57.000 082 21182.62 75.19 42873.46 47820.91 2015-03-23 23:57:58.000 082 21182.59 75.18 42873.43 47820.88 2015-03-23 23:57:59.000 082 21182.56 75.17 42873.40 47820.86 2015-03-23 23:58:00.000 082 21182.57 75.17 42873.37 47820.84 2015-03-23 23:58:01.000 082 21182.53 75.15 42873.39 47820.83 2015-03-23 23:58:02.000 082 21182.52 75.17 42873.43 47820.83 2015-03-23 23:58:03.000 082 21182.51 75.16 42873.39 47820.81 2015-03-23 23:58:04.000 082 21182.47 75.16 42873.39 47820.81 2015-03-23 23:58:05.000 082 21182.45 75.17 42873.39 47820.78 2015-03-23 23:58:06.000 082 21182.41 75.18 42873.37 47820.79 2015-03-23 23:58:07.000 082 21182.38 75.19 42873.33 47820.75 2015-03-23 23:58:08.000 082 21182.38 75.19 42873.34 47820.74 2015-03-23 23:58:09.000 082 21182.38 75.20 42873.38 47820.76 2015-03-23 23:58:10.000 082 21182.36 75.22 42873.37 47820.73 2015-03-23 23:58:11.000 082 21182.37 75.21 42873.37 47820.71 2015-03-23 23:58:12.000 082 21182.35 75.20 42873.36 47820.74 2015-03-23 23:58:13.000 082 21182.32 75.19 42873.35 47820.71 2015-03-23 23:58:14.000 082 21182.32 75.18 42873.37 47820.69 2015-03-23 23:58:15.000 082 21182.31 75.16 42873.42 47820.72 2015-03-23 23:58:16.000 082 21182.27 75.16 42873.45 47820.71 2015-03-23 23:58:17.000 082 21182.26 75.15 42873.45 47820.72 2015-03-23 23:58:18.000 082 21182.27 75.13 42873.44 47820.71 2015-03-23 23:58:19.000 082 21182.29 75.13 42873.47 47820.73 2015-03-23 23:58:20.000 082 21182.28 75.15 42873.48 47820.77 2015-03-23 23:58:21.000 082 21182.27 75.20 42873.46 47820.77 2015-03-23 23:58:22.000 082 21182.26 75.24 42873.45 47820.76 2015-03-23 23:58:23.000 082 21182.25 75.25 42873.46 47820.76 2015-03-23 23:58:24.000 082 21182.23 75.28 42873.46 47820.76 2015-03-23 23:58:25.000 082 21182.25 75.32 42873.46 47820.72 2015-03-23 23:58:26.000 082 21182.19 75.34 42873.43 47820.72 2015-03-23 23:58:27.000 082 21182.15 75.36 42873.40 47820.70 2015-03-23 23:58:28.000 082 21182.13 75.38 42873.41 47820.67 2015-03-23 23:58:29.000 082 21182.14 75.41 42873.38 47820.69 2015-03-23 23:58:30.000 082 21182.17 75.43 42873.38 47820.66 2015-03-23 23:58:31.000 082 21182.13 75.45 42873.39 47820.65 2015-03-23 23:58:32.000 082 21182.16 75.47 42873.41 47820.64 2015-03-23 23:58:33.000 082 21182.12 75.52 42873.39 47820.63 2015-03-23 23:58:34.000 082 21182.11 75.52 42873.35 47820.60 2015-03-23 23:58:35.000 082 21182.11 75.53 42873.37 47820.59 2015-03-23 23:58:36.000 082 21182.13 75.53 42873.34 47820.60 2015-03-23 23:58:37.000 082 21182.13 75.51 42873.36 47820.60 2015-03-23 23:58:38.000 082 21182.11 75.52 42873.36 47820.59 2015-03-23 23:58:39.000 082 21182.10 75.52 42873.36 47820.58 2015-03-23 23:58:40.000 082 21182.05 75.55 42873.37 47820.61 2015-03-23 23:58:41.000 082 21181.99 75.58 42873.38 47820.59 2015-03-23 23:58:42.000 082 21181.97 75.62 42873.33 47820.55 2015-03-23 23:58:43.000 082 21181.93 75.64 42873.31 47820.52 2015-03-23 23:58:44.000 082 21181.92 75.63 42873.33 47820.49 2015-03-23 23:58:45.000 082 21181.91 75.63 42873.32 47820.49 2015-03-23 23:58:46.000 082 21181.88 75.60 42873.36 47820.49 2015-03-23 23:58:47.000 082 21181.87 75.59 42873.40 47820.49 2015-03-23 23:58:48.000 082 21181.87 75.57 42873.44 47820.51 2015-03-23 23:58:49.000 082 21181.91 75.56 42873.38 47820.55 2015-03-23 23:58:50.000 082 21181.95 75.54 42873.42 47820.55 2015-03-23 23:58:51.000 082 21181.96 75.54 42873.46 47820.58 2015-03-23 23:58:52.000 082 21181.96 75.54 42873.47 47820.60 2015-03-23 23:58:53.000 082 21181.97 75.55 42873.47 47820.60 2015-03-23 23:58:54.000 082 21181.97 75.54 42873.47 47820.64 2015-03-23 23:58:55.000 082 21181.96 75.54 42873.47 47820.65 2015-03-23 23:58:56.000 082 21181.94 75.54 42873.48 47820.64 2015-03-23 23:58:57.000 082 21181.96 75.55 42873.49 47820.63 2015-03-23 23:58:58.000 082 21181.93 75.56 42873.52 47820.64 2015-03-23 23:58:59.000 082 21181.89 75.56 42873.50 47820.66 2015-03-23 23:59:00.000 082 21181.89 75.55 42873.49 47820.62 2015-03-23 23:59:01.000 082 21181.89 75.54 42873.49 47820.63 2015-03-23 23:59:02.000 082 21181.90 75.51 42873.48 47820.62 2015-03-23 23:59:03.000 082 21181.90 75.50 42873.47 47820.62 2015-03-23 23:59:04.000 082 21181.88 75.50 42873.49 47820.60 2015-03-23 23:59:05.000 082 21181.91 75.50 42873.51 47820.63 2015-03-23 23:59:06.000 082 21181.90 75.49 42873.51 47820.62 2015-03-23 23:59:07.000 082 21181.88 75.49 42873.51 47820.63 2015-03-23 23:59:08.000 082 21181.87 75.48 42873.49 47820.64 2015-03-23 23:59:09.000 082 21181.87 75.52 42873.48 47820.59 2015-03-23 23:59:10.000 082 21181.85 75.51 42873.46 47820.60 2015-03-23 23:59:11.000 082 21181.82 75.55 42873.49 47820.59 2015-03-23 23:59:12.000 082 21181.79 75.56 42873.47 47820.55 2015-03-23 23:59:13.000 082 21181.80 75.56 42873.45 47820.51 2015-03-23 23:59:14.000 082 21181.82 75.58 42873.45 47820.50 2015-03-23 23:59:15.000 082 21181.82 75.56 42873.43 47820.50 2015-03-23 23:59:16.000 082 21181.81 75.56 42873.39 47820.50 2015-03-23 23:59:17.000 082 21181.78 75.56 42873.43 47820.49 2015-03-23 23:59:18.000 082 21181.79 75.56 42873.42 47820.48 2015-03-23 23:59:19.000 082 21181.78 75.55 42873.38 47820.48 2015-03-23 23:59:20.000 082 21181.81 75.55 42873.39 47820.48 2015-03-23 23:59:21.000 082 21181.78 75.54 42873.37 47820.46 2015-03-23 23:59:22.000 082 21181.79 75.55 42873.40 47820.46 2015-03-23 23:59:23.000 082 21181.81 75.56 42873.36 47820.46 2015-03-23 23:59:24.000 082 21181.81 75.53 42873.33 47820.45 2015-03-23 23:59:25.000 082 21181.82 75.52 42873.35 47820.47 2015-03-23 23:59:26.000 082 21181.79 75.53 42873.34 47820.46 2015-03-23 23:59:27.000 082 21181.78 75.51 42873.36 47820.43 2015-03-23 23:59:28.000 082 21181.76 75.53 42873.35 47820.43 2015-03-23 23:59:29.000 082 21181.75 75.51 42873.36 47820.40 2015-03-23 23:59:30.000 082 21181.76 75.54 42873.29 47820.41 2015-03-23 23:59:31.000 082 21181.76 75.54 42873.27 47820.40 2015-03-23 23:59:32.000 082 21181.74 75.52 42873.30 47820.37 2015-03-23 23:59:33.000 082 21181.75 75.54 42873.28 47820.38 2015-03-23 23:59:34.000 082 21181.73 75.56 42873.27 47820.37 2015-03-23 23:59:35.000 082 21181.71 75.56 42873.25 47820.34 2015-03-23 23:59:36.000 082 21181.72 75.57 42873.27 47820.36 2015-03-23 23:59:37.000 082 21181.73 75.57 42873.25 47820.35 2015-03-23 23:59:38.000 082 21181.72 75.56 42873.25 47820.33 2015-03-23 23:59:39.000 082 21181.72 75.56 42873.26 47820.32 2015-03-23 23:59:40.000 082 21181.68 75.55 42873.28 47820.33 2015-03-23 23:59:41.000 082 21181.68 75.55 42873.25 47820.32 2015-03-23 23:59:42.000 082 21181.69 75.55 42873.25 47820.29 2015-03-23 23:59:43.000 082 21181.69 75.54 42873.25 47820.31 2015-03-23 23:59:44.000 082 21181.74 75.55 42873.26 47820.30 2015-03-23 23:59:45.000 082 21181.72 75.57 42873.24 47820.31 2015-03-23 23:59:46.000 082 21181.72 75.60 42873.23 47820.29 2015-03-23 23:59:47.000 082 21181.72 75.63 42873.18 47820.29 2015-03-23 23:59:48.000 082 21181.72 75.65 42873.19 47820.28 2015-03-23 23:59:49.000 082 21181.73 75.65 42873.18 47820.28 2015-03-23 23:59:50.000 082 21181.75 75.63 42873.19 47820.27 2015-03-23 23:59:51.000 082 21181.75 75.63 42873.19 47820.26 2015-03-23 23:59:52.000 082 21181.74 75.62 42873.20 47820.28 2015-03-23 23:59:53.000 082 21181.74 75.62 42873.17 47820.25 2015-03-23 23:59:54.000 082 21181.74 75.62 42873.19 47820.26 2015-03-23 23:59:55.000 082 21181.79 75.63 42873.19 47820.28 2015-03-23 23:59:56.000 082 21181.83 75.63 42873.20 47820.30 2015-03-23 23:59:57.000 082 21181.83 75.63 42873.21 47820.33 2015-03-23 23:59:58.000 082 21181.82 75.63 42873.20 47820.30 2015-03-23 23:59:59.000 082 21181.82 75.64 42873.19 47820.33